鑫禾 (4999)-台新-新營券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.45
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	1	33.80	0	0.00	33.90	1	78	1.28%
2024/08/06	1	31.25	0	0.00	31.90	1	93	1.07%
2024/08/05	2	32.00	0	0.00	32.00	2	92	2.16%
2024/08/02	2	33.85	0	0.00	33.70	2	88	2.27%
2024/07/26	14.1	33.90	0	0.00	33.80	14.1	87	16.06%
2024/07/23	6	33.90	0	0.00	34.00	6	88	6.75%
2024/07/11	1	35.10	0	0.00	35.25	1	85	1.17%
2024/07/10	3	35.15	0	0.00	35.20	3	87	3.45%
2024/06/25	0.2	35.75	0	0.00	35.65	0.2	97	0.15%
2024/06/17	0	35.70	0	0.00	35.95	0	104	0.04%
2024/06/14	0.1	35.60	0	0.00	35.55	0.1	105	0.05%
2024/06/07	0	0.00	2	35.30	35.35	-2	111	-1.79%
2024/05/30	0.1	35.60	0	0.00	35.25	0.1	119	0.08%
2024/05/22	0.1	35.20	0	0.00	34.80	0.1	122	0.08%
2024/05/15	0.2	34.35	0	0.00	34.20	0.2	122	0.16%
2024/05/13	0	34.50	0	0.00	34.25	0	131	0.02%
2024/04/17	0.1	33.45	0	0.00	33.35	0.1	134	0.07%
2024/04/08	0	33.65	0	0.00	33.85	0	125	0.01%
2024/03/28	0	33.55	0	0.00	33.35	0	124	0.01%
2024/03/27	0.1	33.45	0	0.00	33.30	0.1	128	0.08%
2024/03/21	0	0.00	0.1	33.45	33.35	-0.1	121	-0.06%
2024/03/20	0.1	33.50	0.1	33.50	33.35	0	120	0.00%
2024/03/19	0.1	33.75	0	0.00	33.50	0.1	119	0.06%
2024/03/18	0.2	33.70	0	0.00	33.50	0.2	120	0.13%
2024/03/14	0	33.80	0	0.00	33.65	0	120	0.00%
2024/03/12	0	0.00	30	34.03	33.95	-30	115	-25.90%
2024/03/11	0.1	34.00	0	0.00	34.15	0.1	113	0.09%
2024/03/08	5	34.00	0	0.00	33.60	5	112	4.43%
2024/03/07	0	0.00	2	34.30	34.15	-2	110	-1.81%
2024/02/27	0.1	34.35	0	0.00	34.15	0.1	112	0.09%
2024/02/23	0.1	35.15	0	0.00	34.70	0.1	117	0.05%
2024/02/20	5	34.55	0	0.00	34.55	5	133	3.74%
2024/02/19	38	34.71	0	0.00	34.55	38	133	28.45%
2024/02/15	5	34.28	0	0.00	34.30	5	131	3.81%
2024/02/05	5	35.01	0	0.00	34.95	5	128	3.89%
2024/01/02	0.1	35.75	0	0.00	35.70	0.1	126	0.07%
2023/12/22	1	35.40	0	0.00	35.25	1	120	0.83%
2023/12/13	0	35.70	0	0.00	35.30	0	112	0.02%
2023/12/06	0	36.65	0	0.00	36.50	0	107	0.00%
2023/12/05	0	37.00	0	0.00	36.75	0	106	0.03%
2023/11/30	0	36.60	0	0.00	37.00	0	102	0.00%
2023/11/21	0.2	36.90	0.2	36.95	37.30	0	85	-0.05%
2023/11/08	0.2	36.10	0.2	36.10	36.30	0	50	0.00%
2023/10/31	0	0.00	1	34.80	34.70	-1	39	-2.51%
2023/09/04	0.2	35.50	0	0.00	35.50	0.2	47	0.42%
2023/08/15	0	34.95	0	0.00	34.85	0	48	0.04%
2023/08/01	0.1	35.45	0	0.00	35.10	0.1	47	0.12%
2023/07/28	0.1	35.15	0	0.00	34.90	0.1	49	0.20%
2023/07/24	0	35.05	0	0.00	34.90	0	47	0.04%
2023/07/11	0	37.25	0	0.00	37.00	0	41	0.02%
2023/07/06	0	37.40	0	0.00	37.20	0	39	0.10%
2023/06/27	0	37.45	0	0.00	37.30	0	37	0.05%
2023/04/26	0	0.00	0	38.57	38.00	0	43	-0.03%
2023/04/17	0	38.60	0	0.00	38.35	0	42	0.08%
2023/04/11	0	37.90	0	0.00	37.70	0	40	0.05%
2023/03/27	0	37.50	0	0.00	37.25	0	40	0.05%
2023/03/24	0.2	37.85	0	0.00	37.45	0.2	41	0.48%
2023/03/06	0	39.40	0	0.00	39.45	0	38	0.00%
2023/02/21	0	38.70	0	0.00	38.50	0	35	0.00%
2023/02/15	0	0.00	0.1	37.75	37.90	-0.1	31	-0.26%
2023/02/14	0	38.80	0	0.00	37.10	0	29	0.00%
2022/12/01	0	0.00	4	37.04	37.10	-4	30	-13.10%
2022/11/14	4	36.81	0	0.00	36.80	4	44	9.02%
2022/08/19	0	0.00	3	38.78	39.60	-3	47	-6.30%
2022/08/18	0	0.00	2	38.60	38.60	-2	45	-4.40%
2022/08/17	0	0.00	1	38.30	38.40	-1	45	-2.22%
2022/08/16	0	0.00	1	38.15	38.20	-1	41	-2.42%
2022/08/15	0	0.00	2	37.80	38.00	-2	40	-4.93%
2022/08/10	0	0.00	1	36.60	36.75	-1	39	-2.54%
2022/08/09	1	36.40	4	36.51	36.55	-3	40	-7.47%
2022/08/05	1	36.20	0	0.00	36.15	1	41	2.44%
2022/06/22	1	36.25	0	0.00	35.20	1	49	2.02%
2022/05/16	1	35.05	0	0.00	35.00	1	63	1.58%
2022/05/13	2	35.13	0	0.00	35.05	2	63	3.17%
2022/05/11	1	35.65	0	0.00	35.60	1	63	1.57%
2022/03/29	0.1	39.90	0	0.00	39.40	0.1	90	0.11%
2022/03/11	0	39.50	0	0.00	39.25	0	98	0.00%
2022/03/04	5	40.10	0	0.00	40.10	5	94	5.30%
2022/02/24	0	0.00	1	41.05	40.00	-1	96	-1.04%
2022/02/14	0	0.00	5	40.10	40.15	-5	105	-4.73%
2022/02/07	1	40.00	0	0.00	40.60	1	109	0.91%
2022/01/10	1	40.90	0	0.00	40.90	1	108	0.92%
2022/01/05	3	41.90	3	41.85	41.75	0	105	0.00%
2022/01/04	1	41.35	0	0.00	41.30	1	102	0.97%
2021/12/28	5	40.79	0	0.00	40.75	5	104	4.78%
2021/12/27	1	40.85	0	0.00	40.80	1	108	0.92%
2021/12/23	0	0.00	9	40.71	40.60	-9	118	-7.61%
2021/12/20	0	0.00	1	40.95	40.90	-1	122	-0.81%
2021/11/22	0	0.00	1	42.15	42.15	-1	142	-0.70%
2021/11/11	0	0.00	1	41.15	41.10	-1	154	-0.65%
2021/11/09	0	0.00	2	40.90	41.10	-2	160	-1.24%
2021/11/08	1	41.35	0	0.00	41.35	1	160	0.62%
2021/11/05	2	42.30	0	42.45	42.35	2	158	1.26%
2021/11/03	0	0.00	5	42.66	42.50	-5	166	-3.01%
2021/11/02	5	43.10	0	0.00	42.60	5	178	2.80%
2021/10/29	1	42.70	0	0.00	42.20	1	210	0.48%
2021/09/23	0	43.90	0	0.00	43.25	0	252	0.00%
2021/09/17	1	43.80	0	0.00	43.85	1	266	0.37%
2021/09/14	0	0.00	1	42.20	42.65	-1	273	-0.37%
2021/08/23	1	39.25	0	0.00	39.25	1	302	0.33%
2021/08/19	1	39.70	0	0.00	39.40	1	301	0.33%
2021/08/11	1	41.35	0	0.00	41.30	1	305	0.33%
2021/08/06	2	41.95	0	0.00	41.95	2	320	0.62%
2021/08/05	4	43.33	0	0.00	42.65	4	316	1.26%
2021/07/27	0	0.00	3	46.10	46.20	-3	387	-0.77%
2021/07/19	0	0.00	2	46.50	46.45	-2	439	-0.46%
2021/06/28	3	51.10	0	0.00	51.00	3	690	0.43%
2021/06/10	4	48.30	0	0.00	48.30	4	1,213	0.33%
2021/06/09	5	48.40	1	48.75	48.10	4	1,242	0.32%
2021/06/08	1	48.95	0	0.00	49.05	1	1,272	0.08%
2021/06/04	0	0.00	1	49.35	49.20	-1	1,357	-0.07%
2021/06/02	1	49.05	0	0.00	49.40	1	1,443	0.07%
2021/05/27	1	48.30	0	0.00	48.20	1	1,626	0.06%
2021/05/25	2	48.63	2	48.75	48.70	0	1,645	0.00%
2021/05/24	1	48.25	1	48.45	48.15	0	1,644	0.00%
2021/05/12	2	49.70	2	48.60	47.65	0	1,643	0.00%
2021/05/11	0	0.00	3	50.70	49.00	-3	1,625	-0.18%
2021/05/10	1	52.60	0	0.00	52.10	1	1,611	0.06%
2021/05/06	1	53.30	0	0.00	52.90	1	1,605	0.06%
2021/05/05	0	0.00	1	53.70	53.80	-1	1,611	-0.06%
2021/05/04	0	0.00	2	55.55	54.70	-2	1,596	-0.13%
2021/05/03	4	55.98	0	0.00	55.70	4	1,587	0.25%
2021/04/29	1	57.70	0	0.00	57.70	1	1,578	0.06%
2021/04/15	0	0.00	5	58.00	57.60	-5	1,641	-0.30%
2021/04/14	0	0.00	10	56.20	55.90	-10	1,628	-0.61%
2021/04/08	1	60.30	0	0.00	60.40	1	1,525	0.07%
2021/04/07	0	0.00	0.1	61.00	60.90	-0.1	1,501	-0.01%
2021/04/06	0	0.00	3	59.30	59.30	-3	1,464	-0.20%
2021/04/01	1	60.10	1	60.00	59.70	0	1,442	0.00%
2021/03/31	1	60.20	0	0.00	59.50	1	1,417	0.07%
2021/03/30	2	59.35	0	61.20	59.00	2	1,387	0.14%
2021/03/29	1.1	59.97	0	0.00	59.80	1.1	1,353	0.08%
2021/03/26	13	62.37	11	60.79	60.60	2	1,315	0.15%
2021/03/25	0	0.00	10	62.00	62.80	-10	1,206	-0.83%
2021/03/22	1	59.50	2	60.50	60.90	-1	1,033	-0.10%
2021/03/19	1	57.10	1	57.40	57.60	0	922	0.00%
2021/03/18	0	0.00	1	56.90	56.90	-1	901	-0.11%
2021/03/17	7	57.01	0	0.00	56.50	7	889	0.79%
2021/03/16	0	0.00	2	56.30	56.00	-2	855	-0.23%
2021/03/15	11	56.73	2	56.80	56.20	9	838	1.07%
2021/03/10	7	56.51	1	57.50	56.80	6	756	0.79%
2021/03/09	3	54.97	3	56.90	57.50	0	697	0.00%
2021/03/08	0	0.00	1	53.40	53.20	-1	615	-0.16%
2021/03/03	3	55.43	0	0.00	55.40	3	582	0.51%
2021/03/02	3	55.37	5	56.20	55.20	-2	532	-0.38%
2021/02/26	5	51.90	4	52.00	51.50	1	429	0.23%
2021/02/19	0	0.00	2	50.60	50.50	-2	408	-0.49%
2021/02/18	4	49.25	8	49.75	49.85	-4	408	-0.98%
2021/02/05	0	0.00	12	51.04	50.10	-12	404	-2.97%
2021/02/04	11	51.65	0	0.00	51.60	11	382	2.87%
2021/02/03	0	0.00	3	51.00	51.20	-3	380	-0.79%
2021/01/27	0	0.00	14	52.70	51.90	-14	387	-3.62%
2021/01/20	5	50.30	0	0.00	50.60	5	353	1.41%
2021/01/14	14	51.45	0	0.00	51.80	14	320	4.37%
2021/01/12	17	51.49	0	0.00	49.90	17	290	5.86%
2021/01/11	0	0.00	1	49.60	51.60	-1	239	-0.42%
2020/12/09	0	0.00	39	47.95	47.85	-39	233	-16.71%
2020/12/07	1	47.65	0	0.00	47.70	1	243	0.41%
2020/12/04	0	0.00	0	47.90	47.95	0	248	0.00%
2020/11/16	0	0.00	1	46.55	46.60	-1	328	-0.30%
2020/11/10	39	46.65	12	46.55	46.40	27	367	7.34%
2020/11/09	1	45.30	0	0.00	45.30	1	362	0.28%
2020/11/06	12	45.10	0	0.00	45.10	12	364	3.30%
2020/11/05	2	44.60	27	44.97	44.85	-25	368	-6.79%
2020/10/22	0	0.00	2	47.40	46.80	-2	420	-0.48%
2020/10/21	2	47.00	0	0.00	47.15	2	420	0.48%
2020/10/14	0	0.00	1	46.15	46.85	-1	417	-0.24%
2020/10/12	25	46.80	1	47.20	46.40	24	420	5.71%
2020/09/24	2	45.10	0	0.00	44.60	2	443	0.45%
2020/09/22	0	0.00	2	46.28	46.30	-2	437	-0.46%
2020/09/16	0	0.00	1	48.20	47.85	-1	432	-0.23%
2020/09/15	0	0.00	1	47.80	47.75	-1	428	-0.23%
2020/09/14	0	0.00	1	47.20	47.10	-1	425	-0.23%
2020/09/11	1	46.10	0	0.00	46.15	1	422	0.24%
2020/09/10	1	46.75	0	0.00	46.75	1	413	0.24%
2020/09/09	2	47.00	0	0.00	47.50	2	407	0.49%
2020/09/01	1	48.10	0	0.00	48.00	1	375	0.27%
2020/08/06	0	0.00	2	49.35	49.00	-2	207	-0.96%
2020/07/06	0	0.00	1	44.75	46.20	-1	137	-0.73%
2020/07/03	0	0.00	1	44.10	44.05	-1	127	-0.79%
2020/04/15	0	0.00	2	37.25	37.90	-2	97	-2.04%
2020/04/14	2	36.20	0	0.00	36.20	2	94	2.11%
2020/03/10	1	38.05	0	0.00	38.80	1	76	1.30%
2020/03/09	0	0.00	2	38.75	38.80	-2	76	-2.60%
2020/02/20	2	39.85	0	0.00	39.90	2	82	2.41%
2019/12/02	0	0.00	3	42.60	42.00	-3	68	-4.41%
2019/11/29	0	0.00	33	43.01	42.95	-33	65	-50.59%
2019/11/27	3	43.60	0	0.00	43.65	3	65	4.56%
2019/11/14	11	43.30	0	0.00	43.50	11	58	18.65%
2019/11/11	22	43.02	0	0.00	42.90	22	55	39.66%
2019/09/16	0	0.00	3	43.00	42.70	-3	102	-2.94%
2019/08/01	1	44.00	0	0.00	44.20	1	146	0.68%
2019/06/06	0	0.00	1	43.80	43.80	-1	231	-0.43%
2019/05/31	0	0.00	3	45.50	45.80	-3	239	-1.25%
2019/05/28	0	0.00	2	43.80	43.95	-2	260	-0.77%
2019/03/19	5	53.50	2	55.00	53.00	3	216	1.39%
2019/03/15	2	54.55	5	54.40	54.50	-3	199	-1.50%
2019/03/14	5	54.50	0	0.00	54.40	5	193	2.58%
2018/07/30	1	52.30	0	0.00	51.90	1	202	0.49%
2018/05/03	0	0.00	1	48.70	48.60	-1	124	-0.81%
2018/04/13	1	51.20	0	0.00	51.00	1	116	0.85%
2018/04/09	0	0.00	1	51.70	51.70	-1	118	-0.84%
2018/03/29	1	51.10	0	0.00	51.10	1	118	0.84%
2018/01/08	1	50.30	0	0.00	50.10	1	95	1.05%