台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00115.7015.70-1800-0.12%
2025/02/14115.85615.8016.05-5856-0.58%
2025/02/133015.342515.4915.2558560.58%
2025/02/0500.00414.5314.60-4933-0.43%
2025/01/2200.00214.2514.45-21,019-0.20%
2025/01/1700.00114.0514.00-11,049-0.10%
2025/01/09013.4000.0013.2001,2180.00%
2025/01/0800.00113.3013.35-11,252-0.08%
2024/12/30014.0000.0013.8502,4900.00%
2024/12/18413.9000.0013.9042,9780.13%
2024/12/10115.15115.3515.1002,9610.00%
2024/12/03214.7000.0014.7022,9620.07%
2024/11/2800.00214.7514.65-22,969-0.07%
2024/11/27115.0000.0014.8012,9630.03%
2024/11/22114.9000.0014.9512,9660.03%
2024/11/1900.00115.1514.95-12,945-0.03%
2024/11/18215.2000.0015.0022,9410.07%
2024/11/1300.00116.2016.10-12,894-0.03%
2024/11/12317.17317.1517.1002,8380.00%
2024/11/11118.952018.9519.00-192,728-0.70%
2024/11/0800.00618.9618.75-62,732-0.22%
2024/11/070.219.10418.8918.85-3.92,723-0.14%
2024/11/0600.00218.2318.25-22,635-0.08%
2024/11/04718.1400.0018.0572,6260.27%
2024/10/211018.2800.0018.25102,4990.40%
2024/10/1800.000.118.3518.50-0.12,4860.00%
2024/10/17318.37118.3018.4022,4590.08%
2024/10/16418.5000.0018.4042,4330.16%
2024/10/11218.58318.4318.20-12,260-0.04%
2024/10/09519.1900.0018.9552,2010.23%
2024/10/08819.72619.8119.6022,0850.10%
2024/10/075.119.57719.4419.25-1.91,809-0.11%
2024/10/041119.37419.6819.8571,6780.42%
2024/10/0100.00117.4518.10-11,134-0.09%
2024/09/301818.141518.0417.7531,0580.28%
2024/09/2700.00017.3017.2507630.00%
2024/09/16115.9500.0016.0517100.14%
2024/09/1300.00415.6015.55-4709-0.56%
2024/08/28116.2500.0016.2517680.13%
2024/08/20116.0500.0016.0018240.12%
2024/08/1900.00116.1516.10-1860-0.12%
2024/08/16116.1000.0016.2018740.11%
2024/08/14117.2000.0017.1511,0050.10%
2024/08/13117.3000.0017.3019970.10%
2024/08/12217.30017.3017.2521,0000.20%
2024/08/0900.00517.3516.80-5981-0.51%
2024/07/10516.8500.0016.6551,2370.40%
2024/07/0900.00017.0517.2501,2130.00%
2024/06/2700.00016.9517.0001,1870.00%
2024/06/2500.00017.1517.3001,1680.00%
2024/06/21017.1000.0017.4001,1470.00%
2024/06/1800.00116.7516.70-11,099-0.09%
2024/06/1300.00016.4516.3501,0840.00%
2024/06/1100.00016.8516.7001,0640.00%
2024/06/0600.000.516.7016.65-0.51,050-0.05%
2024/06/0400.0015016.8016.95-1501,047-14.32% 大賣/鉅額交易
2024/05/2900.00216.7516.90-2999-0.20%
2024/05/28116.5500.0016.6019780.10%
2024/05/27116.60116.7016.6009670.00%
2024/05/2400.00016.4616.7009500.00%
2024/05/2300.00016.6016.4509310.00%
2024/05/22417.2800.0017.2548870.45%
2024/05/210.517.60117.4517.45-0.5867-0.06%
2024/05/2000.001.317.3317.40-1.3815-0.16%
2024/05/15116.1000.0016.2016700.15%
2024/05/13116.25416.1216.20-3621-0.48%
2024/05/1000.00015.6516.1005660.00%
2024/05/09215.10115.2515.0014840.21%
2024/05/0800.00115.1515.15-1401-0.25%
2024/04/2900.00113.5513.55-1262-0.38%
2024/04/23113.50113.6013.5002580.00%
2024/04/22113.45113.6013.4002570.00%
2024/04/19113.50113.5013.5002540.00%
2024/04/1200.00113.5013.50-1237-0.42%
2024/04/11113.3000.0013.3012340.43%
2024/04/1000.00213.5513.50-2231-0.86%
2024/04/09313.5000.0013.6532271.32%
2024/04/0300.00213.2513.10-2206-0.97%
2024/03/2800.00312.8512.90-3214-1.40%
2024/03/2600.00112.9012.95-1220-0.45%
2024/03/210.213.1000.0013.050.22720.07%
2024/03/1900.00112.7512.80-1330-0.30%
2024/03/0600.00513.8513.70-5312-1.60%
2024/03/05513.9000.0013.8053091.61%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章