力新 (5202)-台新-新營券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
23.25
漲跌
▲0.45
漲幅
+1.97%
成交量
364張
產業
上櫃資訊服務類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	23.13	0	0.00	23.25	2	2,649	0.08%
2025/01/21	1	22.75	0	0.00	22.80	1	2,950	0.03%
2025/01/16	1	23.65	0	0.00	23.25	1	3,736	0.03%
2025/01/15	1	23.40	1	23.60	23.35	0	3,794	0.00%
2025/01/14	5	23.57	4	23.76	23.60	1	3,878	0.03%
2025/01/13	1	22.35	1	22.30	23.30	0	3,858	0.00%
2025/01/07	0	0.00	0.2	22.85	22.75	-0.2	4,018	0.00%
2025/01/02	0	0.00	4	24.30	23.75	-4	4,028	-0.10%
2024/12/31	4	23.35	0	0.00	23.60	4	4,026	0.10%
2024/12/30	0	24.05	0	0.00	23.70	0	4,034	0.00%
2024/12/26	0.8	24.20	0	0.00	23.80	0.8	4,045	0.02%
2024/12/18	0	0.00	1	23.15	23.75	-1	4,113	-0.02%
2024/12/17	1	23.95	0	0.00	23.50	1	4,112	0.02%
2024/12/16	0	0.00	1	24.20	23.80	-1	4,104	-0.02%
2024/12/13	1	24.70	10	25.25	24.65	-9	4,087	-0.22%
2024/12/12	2	26.05	0	0.00	25.75	2	4,060	0.05%
2024/12/11	20	27.28	7	27.50	26.70	13	4,012	0.32%
2024/12/10	7	28.68	40	28.17	27.50	-33	3,914	-0.84%
2024/12/09	3	28.17	12	28.09	28.85	-9	3,656	-0.25%
2024/12/06	21	27.01	15	27.50	27.40	6	3,463	0.17%
2024/11/29	1	23.70	0	0.00	23.65	1	3,202	0.03%
2024/11/27	1	24.25	0	0.00	23.65	1	3,204	0.03%
2024/11/25	0	0.00	10	24.64	24.50	-10	3,207	-0.31%
2024/11/21	1	24.50	0	0.00	24.60	1	3,227	0.03%
2024/11/20	1	24.90	7	24.59	24.50	-6	3,263	-0.18%
2024/11/15	7	25.36	1	25.00	25.00	6	3,284	0.18%
2024/11/14	3	25.80	0	0.00	25.75	3	3,301	0.09%
2024/11/13	0	0.00	0.2	26.70	26.50	-0.2	3,388	-0.01%
2024/11/12	8	25.90	1	26.25	25.75	7	3,436	0.20%
2024/11/11	2	26.53	2	26.23	26.35	0	3,428	0.00%
2024/11/08	3	28.03	0	0.00	26.85	3	3,465	0.09%
2024/11/07	3	28.23	3	28.32	28.20	0	3,470	0.00%
2024/11/06	3	28.10	6	28.06	27.85	-3	3,457	-0.09%
2024/11/05	5	28.20	2	28.40	27.95	3	3,441	0.09%
2024/11/04	11.1	29.04	1	28.50	28.05	10.1	3,418	0.30%
2024/11/01	5	30.59	14	30.69	30.20	-9	3,322	-0.27%
2024/10/30	13	30.74	14	30.77	30.55	-1	3,250	-0.03%
2024/10/29	23.1	31.96	21	32.05	31.30	2.1	3,061	0.07%
2024/10/28	44	31.33	31	31.06	30.80	13	2,673	0.49%
2024/10/25	45	31.82	53	31.84	30.85	-8	2,377	-0.34%
2024/10/24	1	32.05	1	32.75	32.75	0	1,949	0.00%
2024/10/23	3	28.75	10.2	28.92	29.80	-7.2	1,789	-0.40%
2024/10/22	4	27.01	17	27.57	27.10	-13	1,612	-0.81%
2024/10/21	38	27.02	17	27.41	27.40	21	1,566	1.34%
2024/10/18	3	25.63	1	25.80	25.90	2	1,488	0.13%
2024/10/17	5	26.30	6	26.60	26.20	-1	1,462	-0.07%
2024/10/16	6	24.82	0	0.00	24.85	6	1,360	0.44%
2024/10/11	5	23.75	0	0.00	23.75	5	1,625	0.31%
2024/10/08	0	0.00	3	23.75	23.80	-3	1,881	-0.16%
2024/10/07	3	23.58	0	0.00	23.65	3	1,929	0.16%
2024/09/30	4	23.43	0	0.00	23.30	4	2,432	0.16%
2024/09/26	0	0.00	7	23.20	24.00	-7	2,427	-0.29%
2024/09/25	6	22.70	0	0.00	22.65	6	2,344	0.26%
2024/09/20	5	22.55	0	0.00	22.35	5	2,374	0.21%
2024/09/16	0	0.00	1	22.60	22.25	-1	2,412	-0.04%
2024/09/11	3	21.15	0	0.00	21.15	3	2,597	0.12%
2024/09/10	4	21.96	0	0.00	21.80	4	2,609	0.15%
2024/09/05	25	23.10	0	0.00	22.50	25	2,621	0.95%
2024/09/04	0	0.00	11	22.88	22.90	-11	2,616	-0.42%
2024/08/30	0	0.00	2	24.50	24.15	-2	2,590	-0.08%
2024/08/27	0	0.00	1	24.90	24.85	-1	2,572	-0.04%
2024/08/26	10	24.78	2	24.90	24.65	8	2,566	0.31%
2024/08/23	5	25.00	1	25.60	25.00	4	2,555	0.16%
2024/08/20	6	25.63	1	25.55	24.55	5	2,476	0.20%
2024/08/19	1	25.15	0	0.00	25.20	1	2,444	0.04%
2024/08/16	0	0.00	3	25.37	25.40	-3	2,442	-0.12%
2024/08/15	8	25.30	10	25.38	25.30	-2	2,411	-0.08%
2024/08/14	0	0.00	10	24.36	24.55	-10	2,307	-0.43%
2024/08/12	6	22.11	0	0.00	21.95	6	2,228	0.27%
2024/08/09	0	0.00	1	24.35	24.15	-1	2,169	-0.05%
2024/08/05	1	21.35	0	0.00	21.35	1	2,078	0.05%
2024/07/29	1	22.00	0	0.00	21.90	1	2,026	0.05%
2024/07/23	0	0.00	1	23.00	22.60	-1	2,003	-0.05%
2024/07/22	2	22.43	0	0.00	22.35	2	1,998	0.10%
2024/07/18	0	0.00	1	24.80	24.65	-1	1,962	-0.05%
2024/07/17	7	25.35	0	0.00	25.00	7	1,935	0.36%
2024/07/16	0	0.00	1	26.65	25.40	-1	1,914	-0.05%
2024/07/15	1	26.00	0	0.00	26.15	1	1,860	0.05%
2024/07/12	1.2	28.47	3.2	27.97	26.40	-2	1,813	-0.11%
2024/07/11	4.4	26.28	5.2	26.97	27.65	-0.8	1,566	-0.05%
2024/07/10	0	0.00	0.3	25.15	25.15	-0.3	1,394	-0.02%
2024/07/09	0.2	23.26	3	22.83	22.90	-2.8	1,297	-0.22%
2024/07/08	0.3	25.00	5.3	24.49	23.65	-5	1,246	-0.40%
2024/07/05	5.3	24.04	4	24.14	25.00	1.3	1,122	0.11%
2024/07/04	0	0.00	1	22.00	23.00	-1	863	-0.12%
2024/07/03	1	20.95	1	21.15	20.95	0	736	0.00%
2024/07/02	0	0.00	2	20.00	19.75	-2	716	-0.28%
2024/07/01	2	20.00	0	0.00	20.05	2	696	0.29%
2024/06/28	10	20.20	8	20.18	20.00	2	694	0.29%
2024/06/21	1	21.55	2	21.90	21.45	-1	716	-0.14%
2024/06/20	5	21.80	0	0.00	21.65	5	706	0.71%
2024/06/19	1	21.70	2	21.63	21.90	-1	692	-0.14%
2024/06/18	5	21.50	7	22.34	21.85	-2	645	-0.31%
2024/06/17	0	0.00	2	20.00	21.15	-2	555	-0.36%
2024/06/05	3	19.80	0	0.00	19.65	3	621	0.48%
2024/06/04	2	20.50	0	0.00	20.30	2	693	0.29%
2024/05/24	1	19.80	0	0.00	20.05	1	972	0.10%
2024/05/23	1	20.00	0	0.00	20.00	1	993	0.10%
2024/05/22	1	20.74	0	0.00	20.70	1	1,017	0.10%
2024/05/21	4	20.08	0	0.00	20.05	4	1,122	0.36%
2024/05/17	1	19.15	0	0.00	19.20	1	1,289	0.08%
2024/05/14	1	19.35	10	19.30	19.65	-9	1,343	-0.67%
2024/04/16	1	21.70	0	0.00	21.70	1	1,448	0.07%
2024/04/15	1	21.80	0	0.00	21.75	1	1,447	0.07%
2024/04/03	2	23.20	0	0.00	23.40	2	1,422	0.14%
2024/04/01	0	0.00	0	23.10	23.30	0	1,416	0.00%
2024/03/29	0	0.00	0	23.10	22.25	0	1,404	0.00%
2024/03/28	1	24.35	0	24.40	23.55	1	1,386	0.07%
2024/03/27	0	0.00	0	24.15	24.30	0	1,365	0.00%
2024/03/26	0	0.00	0	24.60	24.15	0	1,350	0.00%
2024/03/25	0	0.00	0	24.65	24.95	0	1,333	0.00%
2024/03/22	0	0.00	2	24.70	24.65	-2	1,317	-0.15%
2024/03/21	0	0.00	2	24.55	24.45	-2	1,308	-0.15%
2024/03/20	0	0.00	9	25.35	25.00	-9	1,301	-0.69%
2024/03/19	2	24.60	14	24.70	25.10	-12	1,290	-0.93%
2024/03/18	0	25.00	0	24.20	24.15	0	1,260	0.00%
2024/03/15	1	24.10	0	24.30	23.80	1	1,258	0.08%
2024/03/14	0	0.00	1	24.75	24.55	-1	1,256	-0.08%
2024/03/13	5	23.60	5	23.85	23.40	0	1,252	0.00%
2024/03/12	8	23.91	5	24.20	24.00	3	1,243	0.24%
2024/03/11	6	24.04	6	24.43	24.00	0	1,239	0.00%
2024/03/08	27	24.99	11	25.68	24.00	16	1,255	1.27%
2024/03/07	11	26.81	1	26.00	25.90	10	1,216	0.82%
2024/03/06	0	0.00	0	26.25	26.25	0	1,152	0.00%
2024/03/05	1	23.90	0	0.00	23.90	1	1,097	0.09%
2024/03/01	4	23.95	0	24.30	23.90	4	1,034	0.39%
2024/02/29	1	23.60	1	23.65	23.70	0	992	0.00%
2024/02/27	1	22.35	0	0.00	22.60	1	949	0.11%
2024/02/26	5	22.55	0	0.00	22.60	5	931	0.54%
2024/02/23	2	22.35	0	0.00	22.00	2	908	0.22%
2024/02/22	6	22.57	5.2	22.73	22.35	0.8	877	0.09%
2024/02/20	0.2	22.61	0	0.00	22.15	0.2	722	0.03%