新鼎 (5209)-台新-新營券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.5
漲跌
▼1.0
漲幅
-0.50%
成交量
61張
產業
上櫃其他類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	199.50	0	0.00	199.50	0	98	0.01%
2024/05/16	0	0.00	0.2	202.02	201.00	-0.2	146	-0.17%
2024/05/02	0.1	199.00	0	0.00	199.00	0.1	145	0.08%
2024/04/29	0.1	197.50	0	0.00	195.50	0.1	144	0.09%
2024/04/19	0	0.00	0.2	198.00	195.00	-0.2	146	-0.13%
2024/04/12	0.2	195.50	0	0.00	194.50	0.2	152	0.12%
2024/04/10	0	0.00	0	208.00	201.00	0	146	0.00%
2024/04/03	0	215.50	0	215.50	216.50	0	135	0.00%
2024/04/01	0	210.50	0	210.44	211.50	0	128	0.00%
2024/03/28	0	206.00	0	205.19	207.00	0	124	0.00%
2024/03/25	0	199.00	0	198.75	197.00	0	116	-0.01%
2024/03/22	0	196.50	0	196.41	197.00	0	116	-0.01%
2024/03/14	0	0.00	0	193.00	192.00	0	116	0.00%
2024/03/11	0	193.00	1	192.03	195.00	-1	147	-0.68%
2024/03/06	2	189.00	1	188.00	188.00	1	151	0.66%
2024/03/05	0	189.00	0.1	189.00	190.00	0	148	-0.02%
2024/02/27	1	179.50	0	181.50	181.00	1	143	0.69%
2023/12/29	0	168.50	0	0.00	169.00	0	141	0.00%
2023/12/28	0	170.50	0	0.00	167.50	0	141	0.00%
2023/12/27	0	170.00	0	0.00	168.50	0	141	0.00%
2023/12/12	0	0.00	1	178.00	178.00	-1	135	-0.74%
2023/12/08	1	183.50	1	185.00	181.50	0	136	0.00%
2023/12/06	2	178.75	1	182.50	180.50	1	122	0.82%
2023/12/05	0	0.00	1	183.49	185.00	-1	101	-0.99%
2023/11/24	0	168.00	0	0.00	167.00	0	91	0.02%
2023/11/16	1	160.00	0	0.00	161.00	1	89	1.12%
2023/11/13	0	0.00	10	159.00	158.50	-10	91	-10.93%
2023/11/01	0	160.00	0	0.00	156.00	0	100	0.03%
2023/10/27	0	0.00	2	168.00	169.00	-2	102	-1.96%
2023/10/26	0	0.00	1	170.50	170.00	-1	104	-0.96%
2023/10/25	0	0.00	1	175.00	171.50	-1	105	-0.95%
2023/10/23	0	0.00	1	173.00	174.00	-1	108	-0.92%
2023/10/17	0	0.00	2	180.00	180.50	-2	114	-1.75%
2023/10/16	0	182.00	1	178.50	177.50	-1	114	-0.86%
2023/10/13	0	0.00	7	181.43	182.00	-7	115	-6.07%
2023/09/21	0	0.00	1	173.50	173.50	-1	166	-0.60%
2023/09/13	0	0.00	4	172.00	175.00	-4	181	-2.20%
2023/09/12	0	0.00	2	171.00	171.00	-2	186	-1.07%
2023/09/06	1	170.00	0	0.00	170.00	1	213	0.47%
2023/09/05	0	170.00	0	0.00	169.00	0	208	0.00%
2023/08/23	0	0.00	1	161.00	162.50	-1	259	-0.39%
2023/08/04	6	167.58	0	0.00	170.50	6	433	1.39%
2023/08/02	11	169.64	0	0.00	167.00	11	450	2.44%
2023/08/01	2	168.50	0	0.00	170.00	2	464	0.43%
2023/07/27	6	168.83	4	169.13	169.00	2	474	0.42%
2023/07/26	3	172.00	0	0.00	169.00	3	477	0.63%
2023/07/25	1.1	169.08	0	0.00	169.00	1.1	481	0.22%
2023/07/20	1	169.50	2	170.00	172.00	-1	484	-0.21%
2023/07/19	1	165.50	0	0.00	167.00	1	485	0.21%
2023/07/18	0	0.00	2	165.00	164.50	-2	491	-0.41%
2023/07/17	2	168.50	0	0.00	167.00	2	496	0.40%
2023/07/14	0	0.00	1	164.00	168.50	-1	504	-0.20%
2023/07/13	2	161.50	0	0.00	167.00	2	511	0.39%
2023/07/12	4	155.00	0	0.00	161.00	4	531	0.75%
2023/07/11	1	166.00	0	0.00	166.50	1	528	0.19%
2023/07/04	0	0.00	1	192.50	192.50	-1	549	-0.18%
2023/06/19	0	212.00	0.1	212.00	211.50	0	537	0.00%
2023/06/16	0	0.00	0.1	201.52	203.00	-0.1	529	-0.02%
2023/06/15	0.1	197.00	0	0.00	199.50	0.1	524	0.02%
2023/06/06	0.1	206.00	0.1	205.50	191.50	0	490	0.00%
2023/06/05	0	0.00	1	191.00	191.50	-1	474	-0.21%
2023/06/02	1	187.50	0	0.00	188.00	1	473	0.21%
2023/05/31	0	0.00	2	191.50	193.00	-2	470	-0.42%
2023/05/29	1	186.00	1	189.50	191.50	0	464	0.00%
2023/05/26	0	0.00	1	188.00	186.50	-1	460	-0.22%
2023/05/25	1	185.50	0	0.00	186.50	1	460	0.22%
2023/05/23	0	0.00	2	196.00	192.50	-2	452	-0.44%
2023/05/22	2	191.00	1	195.00	194.00	1	447	0.22%
2023/05/19	0	0.00	1	183.50	184.00	-1	437	-0.23%
2023/05/18	1	190.00	0	0.00	188.50	1	432	0.23%
2023/05/17	3	187.33	1	188.00	189.00	2	423	0.47%
2023/05/16	1	187.00	3	190.17	187.00	-2	414	-0.48%
2023/05/15	6	191.92	3	189.00	183.50	3	392	0.76%
2023/05/12	0	190.00	1	190.50	195.00	-1	361	-0.28%
2023/05/11	3.1	190.57	3.1	185.33	177.50	0	332	0.00%
2023/05/10	1	175.50	0	0.00	180.50	1	281	0.36%
2023/05/09	0	0.00	4	168.00	164.50	-4	272	-1.47%
2023/05/08	4.1	180.75	0.1	181.30	182.50	4	252	1.58%
2023/05/05	0.1	173.00	0.1	170.00	166.00	-0.1	234	-0.02%
2023/05/04	1	160.00	0	0.00	157.50	1	221	0.45%
2023/05/02	0.1	162.50	0.1	162.50	163.50	0	217	0.00%
2023/04/26	0	0.00	0.1	145.00	148.00	-0.1	202	-0.04%
2023/04/19	0	0.00	2	160.00	155.50	-2	173	-1.15%
2023/04/18	2.1	156.19	0.1	159.83	150.00	2	164	1.22%
2023/04/17	1.1	159.82	3.1	163.81	158.50	-2	154	-1.30%
2023/04/14	3	154.50	4	149.75	156.50	-1	125	-0.79%
2023/04/13	3.1	152.92	0.1	150.50	142.50	3	112	2.66%
2023/04/12	3.1	141.50	8.1	148.29	146.00	-5	98	-5.08%
2023/04/11	7.1	138.88	0.2	140.50	140.50	6.9	79	8.63%
2023/04/06	0	116.50	0	0.00	116.00	0	63	0.01%
2023/03/28	0	0.00	0.1	109.50	107.50	-0.1	59	-0.14%
2023/03/22	0.2	118.00	0.2	118.00	114.00	0	56	0.00%
2023/03/21	0.2	116.00	0.2	116.00	113.50	0.1	54	0.09%
2023/03/20	0.2	114.00	0.1	114.00	113.00	0.1	52	0.10%
2023/03/17	0	0.00	0.1	104.50	105.50	-0.1	50	-0.18%
2023/03/14	0.1	110.50	0.1	110.50	106.00	0	44	0.00%
2023/03/13	0.1	105.00	0.2	105.00	110.00	-0.1	42	-0.12%
2023/03/10	0.2	103.50	0.2	101.25	101.00	-0.1	37	-0.13%
2023/03/09	0.1	99.30	0.1	99.25	98.60	0	35	-0.02%
2023/03/08	0.1	96.00	0.1	96.00	97.90	0	33	0.09%
2023/03/07	0.1	93.40	0.1	93.40	95.50	0	31	0.00%
2023/03/06	0.1	91.70	0.1	91.70	92.80	0	29	0.00%
2023/02/24	0	0.00	0.1	88.60	87.90	-0.1	25	-0.39%
2023/02/23	0.1	89.90	0.1	89.90	90.90	0	23	0.00%
2023/02/22	0.1	88.00	0.2	88.00	86.80	-0.1	20	-0.24%
2023/02/21	0.2	84.66	0.1	84.90	84.60	0.1	19	0.55%
2023/02/17	0.1	83.19	0.1	83.20	83.00	0	19	0.06%
2023/02/08	0.1	81.90	0	0.00	81.80	0.1	18	0.27%
2023/02/07	0	81.80	0	0.00	81.50	0	18	0.05%
2023/02/06	0.1	81.60	0.1	81.60	81.00	0	17	0.00%
2023/02/01	0.1	80.50	0	0.00	80.40	0.1	16	0.71%
2023/01/17	0.1	79.40	0.1	79.40	79.40	0	15	0.00%
2022/12/21	0.1	78.30	0	0.00	78.10	0.1	15	0.32%
2022/12/20	0.2	77.93	0.1	78.00	77.60	0.1	15	0.32%
2022/11/30	0.1	76.00	0.1	76.00	75.90	0	16	-0.05%
2022/11/09	0.1	74.50	0.1	74.50	73.70	0	20	0.04%
2022/10/13	0	0.00	0.1	70.34	69.00	-0.1	20	-0.37%
2022/09/12	0.1	71.40	0	0.00	70.90	0.1	26	0.38%
2022/09/08	0.1	71.00	0	0.00	71.00	0.1	26	0.19%
2022/08/12	0	68.30	0	0.00	68.70	0	22	0.20%
2022/08/09	0.1	67.90	0	0.00	68.10	0.1	22	0.27%
2022/04/11	0	0.00	3	78.87	78.70	-3	67	-4.42%
2022/04/08	0	0.00	2	79.80	79.70	-2	68	-2.91%
2022/04/06	5	80.56	0	0.00	80.90	5	68	7.34%
2022/03/23	0	0.00	6	80.30	80.70	-6	62	-9.57%
2022/03/22	0	0.00	2	80.40	80.60	-2	62	-3.21%
2022/03/21	8	81.93	0	0.00	81.30	8	61	12.97%
2022/03/16	0	0.00	14	79.11	78.10	-14	57	-24.60%
2022/03/11	0	0.00	0.1	80.40	80.00	-0.1	51	-0.20%
2022/03/10	5	81.90	1	81.00	81.00	4	49	8.06%
2022/03/09	0	0.00	0.1	80.50	81.10	-0.1	44	-0.22%
2022/03/08	10	83.60	0	0.00	83.60	10	37	26.53%
2021/08/09	0.1	70.00	0	0.00	70.20	0.1	22	0.31%
2021/05/04	0	0.00	1	67.30	68.20	-1	33	-2.96%
2021/04/28	1	68.00	0	0.00	68.30	1	32	3.08%
2021/03/31	0.2	67.40	0	0.00	67.80	0.2	34	0.43%
2020/11/13	0	0.00	1	69.30	69.30	-1	45	-2.19%
2020/10/29	1	67.70	0	0.00	68.40	1	52	1.91%
2020/09/17	0	0.00	3	70.93	71.00	-3	66	-4.53%
2020/09/11	3	70.90	0	0.00	70.70	3	65	4.57%
2020/09/09	0	0.00	1	68.00	68.40	-1	64	-1.56%
2020/09/07	0	0.00	1	66.30	66.30	-1	64	-1.54%
2020/08/27	2	67.30	0	0.00	67.00	2	80	2.47%
2020/07/21	0	0.00	1	64.20	64.30	-1	101	-0.99%
2020/07/02	1	61.50	0	0.00	61.50	1	94	1.06%
2020/06/30	0	0.00	1	62.50	63.00	-1	91	-1.09%
2020/06/15	0	0.00	1	63.40	61.80	-1	86	-1.16%
2020/06/11	1	63.60	1	64.70	62.90	0	84	0.00%
2020/06/02	0	0.00	9	64.00	63.70	-9	68	-13.07%
2020/05/26	1	62.70	0	0.00	62.70	1	64	1.54%
2020/05/18	0	0.00	22	62.90	63.20	-22	60	-36.33%
2020/05/11	28	61.15	0	0.00	61.50	28	61	45.30%
2020/05/06	3	59.40	0	0.00	59.70	3	61	4.88%
2020/03/20	0	0.00	2	44.75	45.90	-2	45	-4.43%
2020/03/19	0	0.00	1	42.85	42.20	-1	45	-2.22%
2020/02/12	0	0.00	1	55.30	55.70	-1	34	-2.89%
2020/02/07	1	52.10	0	0.00	53.00	1	33	3.01%
2020/01/03	2	49.40	0	0.00	49.50	2	29	6.70%
2019/12/11	1	46.20	0	0.00	46.20	1	25	3.94%
2019/11/28	1	46.65	0	0.00	46.95	1	24	4.01%
2019/02/27	0	0.00	1	42.05	42.20	-1	6	-14.42%
2019/02/26	0	0.00	1	42.00	42.10	-1	6	-14.81%
2019/02/19	2	42.10	0	0.00	42.45	2	5	35.71%