科嘉-KY (5215)-台新-新營券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
47.40
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	46.80	47.40	0	113	0.00%
2024/08/30	0	0.00	0	54.00	52.90	0	137	-0.01%
2024/08/15	0.1	44.70	0	0.00	44.80	0.1	107	0.05%
2024/08/05	1	41.15	0	0.00	41.15	1	102	0.98%
2024/08/02	1	46.50	0	0.00	45.70	1	97	1.02%
2024/07/22	1	47.95	0	0.00	47.85	1	97	1.03%
2024/07/19	2	49.40	0	0.00	49.30	2	95	2.10%
2024/07/17	0	0.00	3	51.30	51.40	-3	90	-3.31%
2024/07/15	0	0.00	2	51.00	51.20	-2	90	-2.20%
2024/07/11	0	0.00	1	51.80	51.40	-1	90	-1.10%
2024/07/10	0	0.00	1	52.20	52.30	-1	93	-1.07%
2024/07/09	0.1	52.10	0	0.00	52.10	0.1	96	0.06%
2024/07/08	2.1	53.36	1	54.70	54.90	1.1	94	1.16%
2024/07/05	1	53.70	0	0.00	53.50	1	90	1.10%
2024/07/04	5.1	54.27	0	0.00	53.40	5.1	91	5.57%
2024/06/26	2	51.20	2	51.40	51.40	0	83	0.00%
2024/06/13	1	51.50	0	0.00	51.60	1	115	0.86%
2024/06/05	0	0.00	1	52.90	52.20	-1	120	-0.83%
2024/06/04	0	0.00	3	51.70	51.90	-3	122	-2.45%
2024/05/31	5	52.54	2	52.40	52.30	3	129	2.31%
2024/05/27	1	50.82	0	0.00	50.60	1	127	0.81%
2024/05/16	0	0.00	0.1	51.20	51.20	-0.1	137	-0.07%
2024/05/02	0	0.00	0.1	50.00	50.00	-0.1	184	-0.07%
2024/04/25	0	0.00	1	49.20	48.80	-1	191	-0.52%
2024/04/23	1	48.30	0	0.00	48.45	1	195	0.51%
2024/04/19	1	47.55	1	48.05	47.95	0	198	0.00%
2024/04/18	1	48.60	0	0.00	48.80	1	197	0.51%
2024/04/15	0	50.60	0	0.00	49.85	0	197	0.02%
2024/04/12	1	50.80	1	51.20	50.60	0	194	0.00%
2024/04/10	1	51.20	1	51.40	51.40	0	196	0.00%
2024/04/03	1	50.40	0	0.00	50.40	1	200	0.50%
2024/03/26	0	0.00	1	50.50	50.40	-1	207	-0.48%
2024/03/20	1	50.80	1	51.50	51.60	0	210	0.00%
2024/03/19	2	50.65	2	51.35	51.20	0	210	0.00%
2024/03/18	0	56.38	0	0.00	55.20	0	190	0.01%
2024/03/04	0	0.00	0.1	58.20	57.90	-0.1	222	-0.04%
2024/02/20	1	61.60	0	0.00	60.40	1	276	0.36%
2024/02/19	0.1	60.94	0	0.00	61.40	0.1	284	0.05%
2024/02/15	0.1	59.50	3	59.30	60.80	-2.9	317	-0.91%
2024/02/05	4	58.00	1	58.00	57.80	3	322	0.93%
2024/01/31	2.1	60.82	2	60.30	60.40	0.1	344	0.04%
2024/01/30	0	59.40	0	0.00	59.50	0	349	0.01%
2024/01/29	3	55.87	3	56.13	56.30	0	353	0.00%
2024/01/24	0	0.00	2	54.85	56.70	-2	494	-0.40%
2024/01/23	0	0.00	1	54.70	54.20	-1	575	-0.17%
2024/01/22	1	54.00	0	0.00	53.70	1	631	0.16%
2024/01/17	2	54.35	0	0.00	53.50	2	734	0.27%
2024/01/11	0	0.00	2	55.80	56.10	-2	1,134	-0.18%
2024/01/10	2	55.10	0	0.00	55.50	2	1,195	0.17%
2023/12/12	6	59.50	0	0.00	59.20	6	1,706	0.35%
2023/12/08	4	60.20	4	60.00	60.30	0	1,822	0.00%
2023/12/05	0	0.00	1	63.30	62.60	-1	1,884	-0.05%
2023/11/30	0	0.00	2	65.00	64.70	-2	2,039	-0.10%
2023/11/29	2	64.00	2	64.35	64.20	0	2,076	0.00%
2023/11/22	3	63.30	7	64.47	64.50	-4	2,077	-0.19%
2023/11/21	2	63.30	0	0.00	62.70	2	2,074	0.10%
2023/11/20	1	63.00	1	62.80	63.00	0	2,084	0.00%
2023/11/16	3	62.40	3	62.20	61.80	0	2,071	0.00%
2023/11/15	4	63.60	1	62.60	62.20	3	2,062	0.15%
2023/11/13	0	0.00	7	66.26	66.30	-7	2,019	-0.35%
2023/11/10	0	0.00	2	66.00	65.00	-2	2,010	-0.10%
2023/11/09	6	65.80	4	65.70	65.50	2	2,001	0.10%
2023/11/07	1	68.40	2	69.25	68.20	-1	1,981	-0.05%
2023/11/06	2	68.05	2	68.25	68.30	0	1,964	0.00%
2023/11/03	4.1	68.91	2	69.20	68.10	2.1	1,953	0.11%
2023/11/02	3	70.77	3	70.93	71.50	0	1,903	0.00%
2023/10/31	10	68.99	3	69.27	68.90	7	1,807	0.39%
2023/10/30	0	0.00	3	68.10	68.90	-3	1,720	-0.17%
2023/10/27	2	65.20	0	0.00	65.60	2	1,663	0.12%
2023/10/26	6	67.75	5	67.72	66.90	1	1,639	0.06%
2023/10/25	3	69.67	6	69.33	68.90	-3	1,612	-0.19%
2023/10/24	7	70.97	8	71.29	70.10	-1	1,556	-0.06%
2023/10/23	14	73.64	14	74.09	74.20	0	1,483	0.00%
2023/10/20	9	70.51	5	71.28	73.00	4	1,309	0.31%
2023/10/19	3	66.10	3	66.07	66.40	0	1,187	0.00%
2023/10/18	4	64.25	5	65.88	67.00	-1	1,152	-0.09%
2023/10/17	15	69.33	15.1	69.40	69.30	-0.1	1,090	-0.01%
2023/10/16	3	71.23	0	0.00	67.00	3	976	0.31%
2023/10/13	2	65.00	25	63.30	66.60	-23	824	-2.79%
2023/10/12	0	0.00	2	60.60	60.60	-2	728	-0.27%
2023/09/26	10	54.80	0	0.00	54.30	10	653	1.53%
2023/09/19	0	0.00	2	63.00	61.10	-2	607	-0.33%
2023/09/18	0	0.00	1	62.40	61.70	-1	594	-0.17%
2023/09/14	4	61.75	0	0.00	61.00	4	552	0.72%
2023/09/13	5	62.16	3	61.73	61.10	2	528	0.38%
2023/09/12	1	60.50	0	0.00	62.70	1	429	0.23%
2023/09/08	0	0.00	1	57.60	58.00	-1	377	-0.26%
2023/09/05	1	57.00	0	0.00	57.90	1	297	0.34%
2023/09/04	0	0.00	1	56.60	56.80	-1	179	-0.56%
2023/08/30	0	0.00	1	47.30	47.00	-1	116	-0.86%
2023/08/28	2	47.48	1	45.75	45.75	1	113	0.88%
2023/08/24	0	0.00	10	49.33	50.80	-10	95	-10.52%
2023/08/10	0	49.30	0	0.00	48.00	0	71	0.00%
2023/07/10	0	0.00	3	46.05	44.60	-3	55	-5.45%
2023/07/06	0	0.00	1	46.35	46.40	-1	51	-1.94%
2023/07/05	0	0.00	1	46.85	46.70	-1	50	-1.97%
2023/07/04	1	46.60	0	0.00	46.75	1	51	1.96%
2023/06/30	1	46.60	0	0.00	46.65	1	51	1.95%
2023/06/29	2	47.23	0	0.00	46.55	2	52	3.81%
2023/05/29	1	46.10	4	46.05	46.05	-3	63	-4.75%
2023/04/25	2	46.85	0	0.00	47.15	2	93	2.15%
2023/04/18	0	0.00	8	49.25	49.10	-8	97	-8.23%
2023/04/14	1	49.60	0	0.00	49.25	1	96	1.03%
2023/04/13	0	0.00	10	49.40	49.30	-10	95	-10.43%
2023/04/12	0	0.00	2	48.50	48.35	-2	92	-2.15%
2023/04/07	30	47.53	0	0.00	47.55	30	94	31.82%
2023/03/27	1	49.95	0	0.00	49.90	1	97	1.03%
2023/03/06	1	50.40	1	50.20	50.20	0	126	0.00%
2023/02/20	0	0.00	1	50.10	50.00	-1	163	-0.61%
2023/02/15	0	0.00	2	48.20	48.60	-2	193	-1.03%
2023/02/14	1	48.10	1	48.40	48.40	0	203	0.00%
2023/02/13	0	0.00	2	48.10	48.10	-2	217	-0.92%
2023/02/10	1	49.05	0	0.00	48.70	1	238	0.42%
2023/02/02	2	50.00	0	0.00	49.70	2	377	0.53%
2023/02/01	0	47.30	1	47.15	47.35	-1	450	-0.22%
2023/01/30	0	45.10	0	0.00	45.75	0	499	0.00%
2023/01/12	0	0.00	1	47.60	46.50	-1	724	-0.14%
2022/12/26	0	0.00	1	46.05	45.00	-1	987	-0.10%
2022/12/23	1	44.60	0	0.00	44.85	1	988	0.10%
2022/12/20	1	44.50	1	45.70	45.60	0	986	0.00%
2022/12/19	0	0.00	1	45.80	45.80	-1	984	-0.10%
2022/12/16	1.5	46.67	0	0.00	46.50	1.5	984	0.15%
2022/12/12	0	0.00	3	47.30	47.45	-3	980	-0.31%
2022/12/09	1	48.40	0	0.00	48.20	1	978	0.10%
2022/12/07	1	48.90	0	0.00	48.35	1	976	0.10%
2022/12/05	2	50.70	2	50.90	50.50	0	968	0.00%
2022/12/02	2	52.50	1	52.00	51.30	1	963	0.10%
2022/12/01	2	51.00	1	51.20	50.60	1	957	0.10%
2022/11/29	0	0.00	2	49.90	49.90	-2	951	-0.21%
2022/11/28	2	49.25	3	49.87	49.40	-1	949	-0.11%
2022/11/25	5	49.30	0	0.00	49.10	5	946	0.53%
2022/11/23	4	49.99	6	50.00	50.00	-2	940	-0.21%
2022/11/22	2	48.65	1	48.50	48.50	1	934	0.11%
2022/11/17	10	50.50	10	50.10	50.10	0	922	0.00%
2022/11/16	1	50.20	1	49.70	49.70	0	917	0.00%
2022/11/15	5	49.73	2	50.65	50.60	3	911	0.33%
2022/11/14	6	51.12	5	50.50	50.50	1	901	0.11%
2022/11/11	4	52.40	3	50.50	50.50	1	890	0.11%
2022/11/10	1	53.10	2	52.90	52.30	-1	878	-0.11%
2022/11/09	4	53.98	3	53.53	53.50	1	868	0.12%
2022/11/08	3	54.63	1	54.50	53.90	2	855	0.23%
2022/11/07	29	58.63	45	57.91	55.30	-16	835	-1.92%
2022/11/04	15	55.87	4	55.33	56.70	11	776	1.42%
2022/11/03	2	51.65	1	51.20	51.60	1	734	0.14%
2022/11/02	0	0.00	1	51.40	51.10	-1	724	-0.14%
2022/11/01	7	51.53	3	52.20	51.80	4	715	0.56%
2022/10/31	1	50.60	2	51.35	50.80	-1	704	-0.14%
2022/10/28	6	52.17	22	55.29	50.60	-16	688	-2.32%
2022/10/27	32	53.94	13	53.91	55.10	19	608	3.12%
2022/10/26	1	50.90	2	50.55	50.10	-1	575	-0.17%
2022/10/25	1	53.60	0	0.00	51.20	1	557	0.18%
2022/10/24	1	54.10	1	52.60	51.80	0	525	0.00%
2022/10/21	5	55.72	4	54.10	54.10	1	490	0.20%
2022/10/20	21	53.41	26	54.63	55.30	-5	404	-1.24%
2022/10/19	56	51.26	53	51.48	53.20	3	330	0.91%
2022/10/11	0	0.00	1	49.30	48.30	-1	183	-0.54%
2022/10/07	1	47.85	14	48.35	49.00	-13	160	-8.11%
2022/10/06	65	48.04	54	48.21	48.70	11	116	9.48%
2022/08/03	0	0.00	2	43.50	42.75	-2	93	-2.13%
2022/07/21	0	0.00	1	44.30	44.55	-1	113	-0.88%
2022/07/20	1	44.00	0	0.00	43.25	1	115	0.87%
2022/07/01	1	46.15	0	0.00	45.10	1	134	0.74%
2022/06/20	1	50.90	0	0.00	50.20	1	141	0.71%
2022/06/15	2	56.50	0	0.00	56.10	2	142	1.41%
2022/06/02	1	58.20	9	58.97	59.00	-8	157	-5.07%
2022/06/01	1	57.60	9	57.50	57.80	-8	158	-5.03%
2022/05/30	0	56.00	0	0.00	56.80	0	158	0.01%
2022/04/26	1	55.10	0	0.00	55.10	1	151	0.66%
2022/04/25	1	56.80	0	0.00	56.20	1	149	0.67%
2022/04/11	1	59.50	0	0.00	59.30	1	138	0.72%
2022/03/11	1	64.50	0	0.00	64.70	1	216	0.46%
2022/02/15	0	0.00	1	71.90	70.90	-1	359	-0.28%
2022/01/26	2	69.60	0	0.00	69.30	2	351	0.57%
2022/01/24	0	0.00	1	69.80	70.70	-1	352	-0.28%
2022/01/17	1	72.80	0	0.00	73.40	1	353	0.28%
2022/01/05	2	78.80	2	77.80	77.50	0	350	0.00%
2021/12/08	0.5	82.00	0	0.00	80.00	0.5	313	0.16%
2021/12/06	5	89.52	16	89.32	89.10	-11	266	-4.13%
2021/12/03	11	82.06	2	83.15	86.20	9	198	4.53%
2021/11/08	1	73.00	0	0.00	73.00	1	175	0.57%
2021/10/20	1.1	71.37	0	0.00	71.10	1.1	216	0.51%
2021/10/14	2.4	66.68	1	67.00	68.30	1.4	227	0.61%
2021/10/13	1	67.20	14	68.06	68.60	-13	228	-5.68%
2021/10/06	0	0.00	1	69.80	68.20	-1	236	-0.42%
2021/10/04	2	69.25	0	0.00	68.80	2	239	0.83%
2021/10/01	1	71.50	0	0.00	72.40	1	240	0.42%
2021/09/29	1	72.70	0	0.00	72.50	1	243	0.41%
2021/09/27	0	0.00	1	75.90	75.80	-1	251	-0.40%
2021/09/23	1	73.80	0	0.00	74.10	1	276	0.36%
2021/09/22	2	74.30	0	0.00	74.20	2	287	0.70%
2021/09/17	1	76.00	0	0.00	75.80	1	300	0.33%
2021/09/15	1	76.70	0	0.00	75.90	1	317	0.31%
2021/09/06	0	0.00	4	81.90	81.10	-4	343	-1.17%
2021/08/30	1	84.50	0	0.00	84.20	1	352	0.28%
2021/08/27	5	85.16	0	0.00	84.70	5	353	1.41%
2021/08/25	12	83.90	0	0.00	85.90	12	360	3.33%
2021/08/19	0	0.00	1	82.80	80.80	-1	368	-0.27%
2021/08/18	2	81.60	1	82.20	84.10	1	368	0.27%
2021/08/11	9	85.40	14	86.36	85.40	-5	372	-1.34%
2021/08/10	2	85.50	0	0.00	82.90	2	370	0.54%
2021/08/09	2	91.50	0	0.00	91.20	2	363	0.55%
2021/07/27	0	0.00	1	98.20	98.00	-1	445	-0.22%
2021/07/23	1	100.00	0	0.00	100.00	1	460	0.22%
2021/07/13	0	0.00	8	99.30	99.00	-8	495	-1.61%
2021/07/06	1	104.00	0	0.00	104.00	1	537	0.19%
2021/07/01	1	107.00	0	0.00	104.00	1	605	0.17%
2021/06/30	2	110.00	0	0.00	110.00	2	603	0.33%
2021/06/29	1	115.00	0	0.00	115.00	1	597	0.17%
2021/06/28	0.5	126.50	36.9	126.27	127.00	-36.4	594	-6.13%
2021/06/18	0	0.00	1	122.50	122.50	-1	603	-0.17%
2021/06/16	0	0.00	2	119.25	118.50	-2	655	-0.31%
2021/06/10	0	0.00	1	116.50	116.00	-1	700	-0.14%
2021/06/07	1	114.50	1	115.00	116.00	0	738	0.00%
2021/06/01	0.1	117.00	0	0.00	117.00	0.1	733	0.01%
2021/05/31	0	0.00	0.3	114.50	113.00	-0.3	740	-0.04%
2021/05/28	0.1	113.00	0	0.00	113.00	0.1	742	0.01%
2021/05/26	1	111.50	0	0.00	110.50	1	753	0.13%
2021/05/25	0.3	110.00	1	112.50	112.00	-0.7	757	-0.09%
2021/05/12	2	102.50	0	0.00	102.00	2	725	0.28%
2021/05/11	2	115.00	0	0.00	113.00	2	709	0.28%
2021/05/07	8	122.75	1	124.50	123.50	7	709	0.99%
2021/05/04	2	117.00	0	0.00	120.50	2	754	0.27%
2021/05/03	4	125.63	1	125.00	124.00	3	759	0.39%
2021/04/29	0	0.00	4	130.00	129.50	-4	762	-0.52%
2021/04/28	1	130.00	0	0.00	129.50	1	762	0.13%
2021/04/23	10	133.00	5	131.40	131.00	5	761	0.66%
2021/04/22	2	135.25	0	0.00	133.00	2	762	0.26%
2021/04/20	1	137.50	0	0.00	137.50	1	781	0.13%
2021/04/19	2	137.50	0	0.00	137.00	2	803	0.25%
2021/04/14	0	0.00	2	137.00	137.50	-2	803	-0.25%
2021/04/13	7	142.36	0	0.00	140.50	7	800	0.87%
2021/04/12	0	0.00	0.1	144.00	144.50	-0.1	791	-0.01%
2021/04/09	0	0.00	1	144.00	145.50	-1	769	-0.13%
2021/04/08	5	148.00	13.1	145.51	147.50	-8.1	749	-1.08%
2021/04/07	0	0.00	6	139.92	139.00	-6	710	-0.84%
2021/04/06	5	137.00	0	0.00	137.00	5	720	0.69%
2021/04/01	0	0.00	1	139.00	138.00	-1	728	-0.14%
2021/03/31	6	138.58	0.1	139.00	139.00	5.9	727	0.82%
2021/03/30	5	141.00	0	0.00	140.50	5	724	0.69%
2021/03/25	0	0.00	1	137.50	136.00	-1	710	-0.14%
2021/03/22	0	0.00	1	140.50	139.00	-1	706	-0.14%
2021/03/19	6	148.50	5	145.00	145.00	1	694	0.14%
2021/03/18	0	0.00	32	143.63	144.50	-32	664	-4.82%
2021/03/17	1.1	141.40	0	0.00	139.00	1.1	642	0.17%
2021/03/15	0	0.00	10	140.00	140.00	-10	646	-1.55%
2021/03/12	3	140.00	3	137.00	137.00	0	644	0.00%
2021/03/11	0	0.00	6	136.75	135.00	-6	651	-0.92%
2021/03/09	0	0.00	0	130.50	132.50	0	672	-0.01%
2021/03/04	0	0.00	4	135.50	135.00	-4	712	-0.56%
2021/03/03	0	0.00	5	135.00	134.00	-5	707	-0.71%
2021/03/02	0	0.00	20	135.18	133.00	-20	716	-2.79%
2021/02/26	10	131.00	1	131.00	129.50	9	721	1.25%
2021/02/25	25	132.52	0	0.00	130.50	25	738	3.39%
2021/02/23	0	0.00	14	137.18	136.50	-14	770	-1.82%
2021/02/22	0	135.00	0	0.00	136.00	0	784	0.00%
2021/02/19	4	133.50	20	135.20	135.00	-16	800	-2.00%
2021/02/17	0	0.00	17	134.56	134.00	-17	851	-2.00%
2021/02/05	1	127.00	4	128.63	127.50	-3	858	-0.35%
2021/02/04	21	130.14	1	130.50	130.00	20	876	2.28%
2021/02/03	3	132.00	0	0.00	129.50	3	908	0.33%
2021/02/02	19	131.24	0	0.00	131.00	19	957	1.98%
2021/02/01	8	131.06	0	0.00	130.50	8	981	0.81%
2021/01/29	15	136.83	6	135.67	135.00	9	999	0.90%
2021/01/28	6	140.25	1	141.00	137.00	5	1,017	0.49%
2021/01/27	16	140.97	0	0.00	141.00	16	1,029	1.55%
2021/01/26	5	139.00	0	0.00	140.00	5	1,053	0.47%
2021/01/25	0	0.00	18	139.86	138.50	-18	1,038	-1.73%
2021/01/22	1	136.50	5	136.50	136.00	-4	1,037	-0.39%
2021/01/21	5	129.50	1	130.00	129.00	4	1,041	0.38%
2021/01/15	18	135.00	0	0.00	132.50	18	1,124	1.60%
2021/01/14	1	137.00	0	0.00	138.50	1	1,139	0.09%
2021/01/13	5	135.90	11	135.09	136.00	-6	1,197	-0.50%
2021/01/12	0	0.00	13	135.73	131.00	-13	1,268	-1.03%
2021/01/07	25	129.72	1	130.50	132.00	24	1,378	1.74%
2021/01/06	1	131.00	0	0.00	128.50	1	1,390	0.07%
2020/12/29	0	0.00	1	133.00	132.50	-1	1,513	-0.07%
2020/12/07	1	140.50	0	0.00	141.00	1	2,011	0.05%
2020/12/04	1	136.50	0	0.00	136.50	1	2,034	0.05%
2020/11/30	1	144.50	0	0.00	145.00	1	2,262	0.04%
2020/11/20	1	142.05	0	0.00	145.00	1	2,563	0.04%
2020/11/19	3	146.00	1	147.00	146.00	2	2,644	0.08%
2020/11/18	2	150.50	0	0.00	148.50	2	2,673	0.07%
2020/11/16	0	0.00	9	150.22	151.50	-9	2,779	-0.32%
2020/11/13	2	145.00	1	146.50	146.00	1	2,840	0.04%
2020/11/11	2	149.50	0	0.00	149.00	2	2,989	0.07%
2020/11/09	3	161.33	16	161.53	163.00	-13	3,029	-0.43%
2020/11/06	7	159.50	6	160.50	156.00	1	3,059	0.03%
2020/11/05	24	157.88	0	0.00	158.00	24	3,053	0.79%
2020/11/04	6	156.50	6	159.17	162.00	0	3,040	0.00%
2020/11/03	0	0.00	11	157.82	157.00	-11	3,027	-0.36%
2020/10/30	15	154.50	0	0.00	153.00	15	3,055	0.49%
2020/10/29	1	158.00	0	0.00	160.00	1	3,057	0.03%
2020/10/28	10	160.50	0	0.00	158.00	10	3,050	0.33%
2020/10/26	5	162.50	0	0.00	161.50	5	3,037	0.16%
2020/10/22	2	165.00	3	164.17	162.00	-1	3,068	-0.03%
2020/10/21	6	163.42	3	164.00	165.00	3	3,081	0.10%
2020/10/20	2	160.00	4	161.50	163.50	-2	3,097	-0.06%
2020/10/19	5	155.50	5	158.00	157.00	0	3,139	0.00%
2020/10/16	0	0.00	8	154.25	152.50	-8	3,218	-0.25%
2020/10/14	7	150.50	0	0.00	151.50	7	3,227	0.22%
2020/10/13	0	0.00	5	148.00	150.00	-5	3,338	-0.15%
2020/10/12	6	151.25	1	145.00	143.00	5	3,373	0.15%
2020/10/07	0	0.00	10	147.50	146.00	-10	3,424	-0.29%
2020/10/06	10	145.00	5	148.00	146.50	5	3,456	0.14%
2020/10/05	5	137.00	20	143.75	144.00	-15	3,486	-0.43%
2020/09/30	25	136.20	6	138.00	137.50	19	3,523	0.54%
2020/09/29	1	134.50	0	0.00	134.50	1	3,556	0.03%
2020/09/24	5	143.00	0	0.00	142.50	5	3,773	0.13%
2020/09/23	0	0.00	1	151.50	152.50	-1	3,743	-0.03%
2020/09/22	3	151.50	0	0.00	149.00	3	3,771	0.08%
2020/09/17	2	161.50	2	162.75	160.50	0	4,106	0.00%
2020/09/16	1	165.50	0	0.00	162.00	1	4,163	0.02%
2020/09/14	1	158.00	1	161.50	163.00	0	4,241	0.00%
2020/09/11	7	162.21	7	164.50	158.50	0	4,238	0.00%
2020/09/10	0	0.00	11	173.73	171.50	-11	4,150	-0.27%
2020/09/09	13	166.88	0	0.00	169.00	13	4,132	0.31%
2020/09/08	5	175.50	12	174.79	170.50	-7	4,129	-0.17%
2020/09/07	0	0.00	6	180.33	170.00	-6	4,094	-0.15%
2020/09/03	1	174.50	0	0.00	170.00	1	4,002	0.02%
2020/09/02	10	171.50	0	0.00	172.00	10	4,024	0.25%
2020/09/01	0	0.00	6	176.00	176.00	-6	4,122	-0.15%
2020/08/31	0	0.00	6	176.08	170.00	-6	4,196	-0.14%
2020/08/28	1	162.50	14.1	162.48	165.00	-13.1	4,139	-0.32%
2020/08/27	2	157.00	0	0.00	157.00	2	4,081	0.05%
2020/08/26	11.1	159.58	0	0.00	158.50	11.1	4,098	0.27%
2020/08/25	8	158.25	8	157.06	160.50	0	4,121	0.00%
2020/08/24	1	148.50	1	152.00	151.50	0	4,062	0.00%
2020/08/21	1	149.00	34	153.35	150.00	-33	4,055	-0.81%
2020/08/20	33	146.17	1	148.00	143.00	32	4,059	0.79%
2020/08/19	1	160.50	10	161.00	158.50	-9	4,083	-0.22%
2020/08/18	16	172.19	0	0.00	169.50	16	4,036	0.40%
2020/08/17	8	173.19	14	173.54	177.00	-6	4,178	-0.14%
2020/08/14	11	174.91	1	173.00	175.50	10	4,129	0.24%
2020/08/13	1	163.00	5	158.50	164.00	-4	4,066	-0.10%
2020/08/12	11	155.18	5	151.30	161.00	6	4,024	0.15%
2020/08/06	5	145.10	2	149.00	145.00	3	4,030	0.07%
2020/08/05	2	154.00	0	0.00	152.00	2	4,042	0.05%
2020/08/03	8	140.00	0	0.00	141.50	8	4,033	0.20%
2020/07/28	2	144.00	2	139.75	135.00	0	4,050	0.00%
2020/07/27	2	144.75	2	142.00	141.00	0	4,104	0.00%
2020/07/24	4	146.75	4	151.63	144.50	0	4,213	0.00%
2020/07/23	9	152.89	11	147.23	149.50	-2	4,142	-0.05%
2020/07/22	6	143.92	16	143.81	147.50	-10	4,026	-0.25%
2020/07/21	27	134.33	28	133.96	137.00	-1	3,925	-0.03%
2020/07/17	11	136.41	10	137.90	130.00	1	3,894	0.03%
2020/07/16	13	137.85	14	138.54	141.00	-1	3,786	-0.03%
2020/07/14	10	140.00	11	134.23	130.50	-1	3,736	-0.03%
2020/07/13	1	138.00	0	0.00	136.00	1	3,711	0.03%
2020/07/10	1	144.00	0	0.00	145.00	1	3,695	0.03%
2020/07/09	3	153.00	3	152.50	141.50	0	3,670	0.00%
2020/07/08	5	148.00	4	149.13	146.00	1	3,643	0.03%
2020/07/07	1	140.00	0	0.00	139.50	1	3,657	0.03%
2020/07/06	1	144.50	3	148.50	148.50	-2	3,629	-0.06%
2020/07/03	14	151.14	13	151.08	150.00	1	3,655	0.03%
2020/07/01	5	130.30	5	127.00	130.00	0	3,517	0.00%
2020/06/30	10	130.75	9	128.17	126.00	1	3,458	0.03%
2020/06/29	18	125.44	18	125.94	124.50	0	3,353	0.00%
2020/06/24	9	119.83	7	121.21	119.00	2	3,228	0.06%
2020/06/23	0	0.00	2.1	116.50	116.50	-2.1	3,087	-0.07%
2020/06/19	1	107.00	1	106.00	106.50	0	2,961	0.00%
2020/06/18	3	102.67	12	101.54	103.00	-9	2,915	-0.31%
2020/06/16	3	97.90	3	97.90	98.10	0	2,875	0.00%
2020/06/12	0	0.00	1	97.10	99.80	-1	2,837	-0.04%
2020/06/11	5	105.80	5	106.60	103.50	0	2,808	0.00%
2020/06/10	9	103.50	8	104.00	104.00	1	2,760	0.04%
2020/06/09	19	103.84	19	102.58	101.50	0	2,752	0.00%
2020/06/08	10	102.95	9	102.11	103.00	1	2,706	0.04%
2020/06/05	31	106.52	24	106.85	109.00	7	2,569	0.27%
2020/06/04	7	97.77	6	98.33	99.20	1	2,428	0.04%
2020/06/03	0	0.00	1	96.00	96.50	-1	2,379	-0.04%
2020/06/02	3	98.10	2	97.80	94.50	1	2,353	0.04%
2020/06/01	2	96.85	2	97.55	99.10	0	2,307	0.00%
2020/05/29	1	96.00	0	0.00	96.00	1	2,247	0.04%
2020/05/27	4	96.93	4	97.20	94.00	0	2,171	0.00%
2020/05/26	13	95.25	13	96.70	94.50	0	2,093	0.00%
2020/05/25	14	88.40	15	89.25	89.60	-1	1,988	-0.05%
2020/05/22	9	82.39	9	82.04	81.50	0	1,943	0.00%
2020/05/19	0	0.00	1	72.20	72.10	-1	1,647	-0.06%
2020/05/14	1	69.80	0	0.00	69.80	1	1,594	0.06%
2020/05/13	1	71.80	1	72.10	71.80	0	1,575	0.00%
2020/05/11	1	75.30	1	76.00	75.30	0	1,504	0.00%
2020/05/08	0	0.00	2	76.50	75.30	-2	1,485	-0.13%
2020/05/07	0	0.00	2	75.35	76.20	-2	1,466	-0.14%
2020/05/06	1	74.90	2	75.05	74.10	-1	1,443	-0.07%
2020/05/05	1	76.30	0	0.00	75.70	1	1,426	0.07%
2020/04/30	3	75.70	0	0.00	75.70	3	1,373	0.22%
2020/04/29	6	76.12	6	76.63	76.70	0	1,295	0.00%
2020/04/28	0	0.00	1	70.50	69.80	-1	1,156	-0.09%
2020/04/24	0	0.00	2	69.90	68.90	-2	1,148	-0.17%
2020/04/23	1	70.00	0	0.00	68.80	1	1,135	0.09%
2020/04/17	2	67.70	2	72.10	67.00	0	1,049	0.00%
2020/04/16	3	69.00	1	68.80	70.10	2	980	0.20%
2020/04/10	0	0.00	3	70.10	71.20	-3	896	-0.33%
2020/04/09	2	67.20	0	0.00	66.00	2	820	0.24%
2020/04/08	1	70.00	14	70.11	69.70	-13	777	-1.67%
2020/04/07	2	64.70	3	64.40	66.40	-1	692	-0.14%
2020/03/27	3	59.00	2	59.40	54.80	1	620	0.16%
2020/03/13	0	0.00	1	48.00	50.00	-1	605	-0.17%
2020/02/26	1	58.50	0	0.00	58.10	1	803	0.12%
2020/02/18	0	0.00	2	62.20	61.80	-2	1,123	-0.18%
2020/02/05	2	60.60	2	59.20	58.20	0	1,360	0.00%
2020/01/20	0	0.00	3	66.83	67.00	-3	1,441	-0.21%
2020/01/15	0	0.00	1	65.50	65.20	-1	1,489	-0.07%
2020/01/13	2	64.50	2	64.60	63.80	0	1,568	0.00%
2020/01/09	3	62.53	3	62.70	63.60	0	1,845	0.00%
2020/01/08	1	61.10	0	0.00	60.70	1	2,027	0.05%
2020/01/03	2	63.50	0	0.00	62.20	2	2,179	0.09%
2019/12/26	0	0.00	2	62.60	62.50	-2	2,423	-0.08%
2019/12/25	0	0.00	2	63.50	62.30	-2	2,429	-0.08%
2019/12/20	0	0.00	3	64.00	63.90	-3	2,471	-0.12%
2019/12/19	5	62.54	7	63.76	63.50	-2	2,483	-0.08%
2019/12/18	3	66.23	2	65.90	66.00	1	2,580	0.04%
2019/12/12	6	69.78	0	0.00	68.10	6	2,631	0.23%
2019/12/09	4	68.28	0	0.00	68.50	4	2,823	0.14%
2019/11/29	3	71.73	0	0.00	70.50	3	2,950	0.10%
2019/11/28	0	0.00	1	73.80	73.70	-1	2,957	-0.03%
2019/11/27	16	74.46	12	74.79	74.20	4	3,026	0.13%
2019/11/26	0	0.00	4	71.68	71.60	-4	3,006	-0.13%
2019/11/25	9	69.80	6	70.82	69.60	3	3,082	0.10%
2019/11/19	1	70.10	0	0.00	70.10	1	3,120	0.03%
2019/11/18	3	70.77	1	70.90	70.90	2	3,140	0.06%
2019/11/15	3	74.27	6	76.83	74.00	-3	3,147	-0.10%
2019/11/14	4	71.48	8	71.78	72.90	-4	3,004	-0.13%
2019/11/08	6	70.33	2	72.00	70.20	4	3,270	0.12%
2019/11/07	0	0.00	2	69.70	70.10	-2	3,279	-0.06%
2019/11/05	4	67.20	2	67.50	67.50	2	3,279	0.06%
2019/11/04	1	70.00	0	0.00	69.10	1	3,266	0.03%
2019/11/01	0	0.00	2	69.70	70.10	-2	3,282	-0.06%
2019/10/31	2	69.80	0	0.00	69.00	2	3,283	0.06%
2019/10/30	3	72.50	3	72.50	70.00	0	3,362	0.00%
2019/10/29	5	72.62	0	0.00	70.20	5	3,411	0.15%
2019/10/28	0	0.00	1	74.50	74.60	-1	3,446	-0.03%
2019/10/22	1	78.10	1	78.40	77.00	0	3,459	0.00%
2019/10/21	14	79.64	12	79.03	78.60	2	3,475	0.06%
2019/10/18	5	78.20	1	78.30	78.70	4	3,530	0.11%
2019/10/17	15	79.07	13	79.88	77.80	2	3,564	0.06%
2019/10/16	3	74.40	6	76.17	77.20	-3	3,355	-0.09%
2019/10/15	4	66.80	9	68.20	70.20	-5	3,165	-0.16%
2019/10/09	1	64.30	10	65.00	64.00	-9	3,049	-0.30%
2019/10/08	5	66.78	0	0.00	64.10	5	3,034	0.16%
2019/10/07	11	67.27	11	66.09	67.40	0	2,989	0.00%
2019/10/04	1	61.50	0	0.00	61.30	1	2,897	0.03%
2019/10/03	1	61.60	0	0.00	62.50	1	2,916	0.03%
2019/10/02	0	0.00	3	62.87	61.80	-3	2,922	-0.10%
2019/09/27	3	61.10	0	0.00	59.90	3	2,931	0.10%
2019/09/26	2	63.15	0	0.00	61.90	2	2,933	0.07%
2019/09/24	2	62.20	0	0.00	62.20	2	2,923	0.07%
2019/09/23	6	65.68	8	66.93	64.30	-2	2,925	-0.07%
2019/09/20	1	63.20	8	64.09	65.10	-7	2,820	-0.25%
2019/09/19	1	60.60	0	0.00	60.70	1	2,749	0.04%
2019/09/18	2	60.30	0	0.00	60.30	2	2,745	0.07%
2019/09/16	3	61.60	1	64.40	61.40	2	2,718	0.07%
2019/09/12	2	65.55	0	0.00	64.40	2	2,691	0.07%
2019/09/11	16	64.64	15	65.06	65.50	1	2,620	0.04%
2019/09/10	0	0.00	2	59.40	61.00	-2	2,491	-0.08%
2019/09/09	3	56.63	1	57.10	56.10	2	2,438	0.08%
2019/09/05	0	0.00	4	62.40	62.10	-4	2,376	-0.17%
2019/09/04	4	62.00	1	62.30	62.00	3	2,349	0.13%
2019/09/03	4	64.30	4	63.90	62.90	0	2,330	0.00%
2019/08/30	12	64.17	10	64.58	62.30	2	2,269	0.09%
2019/08/29	12	61.83	34	62.61	62.30	-22	2,172	-1.01%
2019/08/28	33	61.86	14	61.23	61.70	19	2,092	0.91%
2019/08/27	0	0.00	3	57.17	57.60	-3	1,983	-0.15%
2019/08/26	5	57.54	3	57.63	56.20	2	1,949	0.10%
2019/08/23	2	58.55	1	58.40	58.40	1	1,914	0.05%
2019/08/22	5	60.52	0	0.00	60.10	5	1,893	0.26%
2019/08/20	1	65.50	1	60.80	61.00	0	1,806	0.00%
2019/08/19	0	0.00	1	67.50	65.80	-1	1,733	-0.06%
2019/08/16	1	67.50	0	0.00	67.50	1	1,690	0.06%
2019/08/15	5	66.50	5	65.20	65.20	0	1,621	0.00%
2019/08/13	5	56.70	4	57.00	58.80	1	1,397	0.07%
2019/08/12	1	54.40	44	54.83	55.00	-43	1,310	-3.28%
2019/08/08	11	52.63	1	53.20	52.80	10	1,262	0.79%
2019/08/02	5	48.80	10	50.25	49.10	-5	1,133	-0.44%
2019/08/01	12	54.03	31	53.09	51.80	-19	1,105	-1.72%
2019/07/30	1	49.10	12	50.15	51.80	-11	927	-1.19%
2019/07/26	2	50.70	1	49.70	48.50	1	831	0.12%
2019/07/25	12	49.13	20	49.03	49.80	-8	802	-1.00%
2019/07/24	0	0.00	6	51.22	50.70	-6	762	-0.79%
2019/07/23	17	52.28	8	51.70	51.70	9	744	1.21%
2019/07/22	36	52.44	13	52.87	53.00	23	686	3.35%
2019/07/19	2	47.58	6	47.60	48.50	-4	576	-0.69%
2019/07/18	2	44.50	5	45.65	44.60	-3	488	-0.61%
2019/07/17	20	44.85	0	0.00	44.20	20	457	4.37%
2019/07/16	30	44.56	0	0.00	44.00	30	429	6.99%
2019/07/11	3	45.50	0	0.00	46.20	3	393	0.76%
2019/07/09	1	42.05	1	43.05	43.05	0	322	0.00%
2019/07/08	5	42.75	0	0.00	43.80	5	288	1.73%
2019/07/05	1	41.20	16	41.76	43.15	-15	268	-5.59%
2019/07/04	5	40.11	1	39.80	39.80	4	233	1.71%
2019/07/03	0	0.00	6	40.01	39.90	-6	220	-2.72%
2019/07/02	7	38.51	6	38.74	38.35	1	201	0.50%
2019/07/01	4	37.70	1	38.05	38.05	3	183	1.64%
2019/06/28	0	0.00	47	37.73	37.95	-47	173	-27.08%
2019/06/27	1	37.40	23	37.07	37.20	-22	156	-14.05%
2019/06/26	0	0.00	2	34.43	34.35	-2	128	-1.55%
2019/06/25	0	0.00	1	34.20	34.30	-1	127	-0.78%
2019/06/24	3	34.20	1	34.35	34.15	2	126	1.59%
2019/06/21	0	0.00	4	34.09	34.10	-4	124	-3.23%
2019/06/14	0	0.00	1	32.70	32.80	-1	117	-0.85%
2019/05/13	0	0.00	1	32.25	32.05	-1	130	-0.77%
2019/04/16	0	0.00	1	33.45	33.45	-1	154	-0.65%
2019/04/11	9	31.83	0	0.00	31.85	9	141	6.35%
2019/03/08	2	30.83	0	0.00	30.85	2	206	0.97%
2019/03/07	1	31.30	0	0.00	31.30	1	205	0.49%
2019/03/05	1	31.15	0	0.00	31.35	1	210	0.47%
2019/02/20	1	31.55	0	0.00	31.55	1	219	0.45%
2019/02/15	3	31.15	0	0.00	31.45	3	226	1.33%
2019/02/13	0	0.00	1	32.20	31.30	-1	237	-0.42%
2019/01/25	1	29.85	0	0.00	30.40	1	223	0.45%
2019/01/24	1	29.65	0	0.00	30.00	1	222	0.45%
2019/01/23	1	29.65	0	0.00	29.80	1	222	0.45%
2019/01/21	1	29.40	0	0.00	29.50	1	220	0.45%
2019/01/18	1	29.45	0	0.00	29.60	1	220	0.45%
2019/01/17	1	29.45	0	0.00	29.60	1	219	0.45%
2019/01/16	1	29.90	0	0.00	30.00	1	216	0.46%
2019/01/10	1	29.55	0	0.00	29.65	1	207	0.48%
2019/01/04	1	27.90	0	0.00	28.60	1	195	0.51%
2019/01/03	0	0.00	3	28.77	28.80	-3	194	-1.54%
2018/12/26	1	28.65	0	0.00	28.25	1	185	0.54%
2018/12/25	0	0.00	1	29.40	29.20	-1	184	-0.54%
2018/12/24	0	0.00	1	29.00	29.20	-1	181	-0.55%
2018/12/19	0	0.00	1	27.95	27.95	-1	177	-0.56%
2018/12/18	2	28.15	1	29.00	27.95	1	176	0.57%
2018/12/14	2	28.78	0	0.00	28.95	2	169	1.18%
2018/12/13	1	29.05	0	0.00	29.70	1	164	0.61%
2018/12/12	1	29.70	0	0.00	29.75	1	159	0.63%
2018/12/11	0	0.00	6	29.01	29.75	-6	126	-4.73%
2018/12/06	1	26.70	0	0.00	26.65	1	91	1.09%
2018/11/28	2	26.93	0	0.00	27.15	2	82	2.42%
2018/08/28	3	26.95	0	0.00	27.00	3	54	5.46%
2018/08/24	0	0.00	8	27.70	26.95	-8	52	-15.18%
2018/08/03	1	26.00	0	0.00	26.25	1	48	2.05%
2018/07/24	2	25.40	0	0.00	25.25	2	44	4.49%
2018/05/29	0	0.00	1	25.50	25.30	-1	63	-1.57%
2018/05/10	0	0.00	1	24.30	24.25	-1	65	-1.53%
2018/03/22	3	25.20	0	0.00	25.25	3	87	3.44%
2018/02/12	2	25.53	0	0.00	25.80	2	69	2.87%
2018/01/25	5	26.30	0	0.00	26.30	5	72	6.85%
2018/01/08	0	0.00	1	26.60	26.60	-1	79	-1.26%