乙盛-KY (5243)-台新-新營券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	58.80	0	0.00	58.60	1	5,304	0.02%
2025/01/20	0	0.00	7	61.04	61.00	-7	5,337	-0.13%
2025/01/17	0	0.00	2	58.50	58.30	-2	5,355	-0.04%
2025/01/16	5	60.20	0	0.00	59.20	5	5,360	0.09%
2025/01/15	2	59.10	0	0.00	59.10	2	5,370	0.04%
2025/01/14	2	59.25	0	0.00	59.50	2	5,371	0.04%
2025/01/09	2	62.75	1	62.00	61.60	1	5,330	0.02%
2025/01/08	3	65.47	0	0.00	65.00	3	5,297	0.06%
2025/01/07	15	66.30	0	0.00	66.30	15	5,296	0.28%
2025/01/06	2	67.60	21.6	67.21	67.00	-19.6	5,258	-0.37%
2025/01/03	15	66.40	16	68.24	66.30	-1	5,237	-0.02%
2025/01/02	11	67.99	1	67.80	67.70	10	5,220	0.19%
2024/12/31	0.3	69.00	8	69.58	70.10	-7.7	5,217	-0.15%
2024/12/30	5.3	68.33	11	70.71	68.20	-5.7	5,189	-0.11%
2024/12/27	4	68.00	25	67.37	67.60	-21	5,077	-0.41%
2024/12/26	6	69.20	10	71.14	68.60	-4	5,066	-0.08%
2024/12/25	13.1	70.08	1	70.40	70.50	12.1	5,021	0.24%
2024/12/24	23	70.33	1	68.60	69.40	22	5,008	0.44%
2024/12/23	10	71.35	12	72.02	71.60	-2	4,992	-0.04%
2024/12/20	88	71.54	77	70.68	70.40	11	4,943	0.22%
2024/12/19	28.3	70.43	14	69.71	71.00	14.3	4,860	0.29%
2024/12/18	10.2	70.24	15	70.57	71.10	-4.8	4,822	-0.10%
2024/12/17	2	65.70	7	66.09	66.30	-5	4,528	-0.11%
2024/12/16	3	62.13	1	62.40	60.30	2	4,497	0.04%
2024/12/13	2	63.25	0	0.00	63.40	2	4,506	0.04%
2024/12/12	3.5	66.81	3	65.97	65.30	0.5	4,560	0.01%
2024/12/11	2	66.50	1	66.80	66.80	1	4,524	0.02%
2024/12/06	2	69.50	1	68.90	68.70	1	4,489	0.02%
2024/12/05	1	70.00	0	0.00	69.30	1	4,462	0.02%
2024/12/04	0	0.00	3	69.03	69.40	-3	4,387	-0.07%
2024/12/03	2	69.15	1	69.80	69.10	1	4,384	0.02%
2024/11/29	1	68.20	0	0.00	69.10	1	4,334	0.02%
2024/11/28	0	67.70	0	0.00	67.60	0	4,305	0.00%
2024/11/27	6	70.05	1	70.30	69.40	5	4,249	0.12%
2024/11/26	2.6	74.49	1	72.90	72.90	1.6	4,153	0.04%
2024/11/25	13.6	76.22	11	76.10	75.30	2.6	4,079	0.06%
2024/11/22	8	74.20	17.1	74.14	74.00	-9.1	3,820	-0.24%
2024/11/21	7	70.39	6	70.40	70.60	1	3,582	0.03%
2024/11/20	4	71.43	5	71.54	70.70	-1	3,507	-0.03%
2024/11/19	4	69.90	12	72.47	73.20	-8	3,327	-0.24%
2024/11/18	2	67.10	4	67.63	66.60	-2	3,119	-0.06%
2024/11/15	1	68.70	0	0.00	69.30	1	3,072	0.03%
2024/11/14	1	69.20	0	0.00	69.20	1	2,995	0.03%
2024/11/13	7	69.17	6	69.60	68.50	1	2,917	0.03%
2024/11/12	33.1	72.92	27.1	72.50	70.50	6	2,797	0.21%
2024/11/11	6	69.52	13	69.82	70.00	-7	2,330	-0.30%
2024/11/08	13	67.75	9	68.02	66.40	4	2,143	0.19%
2024/11/07	16	69.32	11	69.13	70.60	5	1,995	0.25%
2024/11/06	0	64.17	3.1	66.15	65.70	-3	1,688	-0.18%
2024/11/05	0.1	62.80	0	64.70	63.10	0	1,631	0.00%
2024/11/04	0	63.30	0	64.30	63.90	0	1,670	0.00%
2024/11/01	1	64.99	1	64.60	64.30	0	1,682	0.00%
2024/10/30	10	64.55	11.1	64.98	64.80	-1.1	1,657	-0.06%
2024/10/29	2	61.35	0.1	62.10	61.90	1.9	1,598	0.12%
2024/10/28	2	64.65	2	64.85	63.70	0	1,582	0.00%
2024/10/25	3	65.73	0	0.00	64.40	3	1,552	0.19%
2024/10/24	4	65.33	7	65.61	64.20	-3	1,469	-0.20%
2024/10/23	3	64.40	1	63.80	64.10	2	1,418	0.14%
2024/10/22	0.2	64.30	2	64.30	64.30	-1.9	1,403	-0.13%
2024/10/21	0	0.00	2	62.50	63.20	-2	1,404	-0.14%
2024/10/18	1	62.10	0	0.00	61.90	1	1,427	0.07%
2024/10/17	0	0.00	1	62.80	63.00	-1	1,465	-0.07%
2024/10/15	0	0.00	1	61.20	61.20	-1	1,515	-0.07%
2024/10/14	0	0.00	1	63.00	62.20	-1	1,529	-0.07%
2024/10/09	1	63.40	0	0.00	62.60	1	1,565	0.06%
2024/10/08	4	64.45	0	0.00	63.30	4	1,608	0.25%
2024/10/07	0	0.00	5	65.48	65.50	-5	1,652	-0.30%
2024/10/01	1	64.60	3	64.70	65.00	-2	1,731	-0.12%
2024/09/30	4	64.70	2	65.30	64.50	2	1,869	0.11%
2024/09/27	3	63.73	2	64.40	64.40	1	2,148	0.05%
2024/09/26	2	63.90	2	64.20	63.50	0	2,247	0.00%
2024/09/25	7	65.14	4	65.50	64.70	3	2,426	0.12%
2024/09/23	3	63.90	0	0.00	62.90	3	3,091	0.10%
2024/09/20	4	62.90	6.1	62.60	62.90	-2.1	3,055	-0.07%
2024/09/19	2	60.85	3	61.40	62.00	-1	3,045	-0.03%
2024/09/18	0.1	61.60	0.1	62.80	61.00	0	3,059	0.00%
2024/09/16	3	62.33	0	0.00	61.80	3	3,050	0.10%
2024/09/13	1.1	61.80	10	61.95	62.70	-9	3,064	-0.29%
2024/09/04	3	54.50	0	0.00	54.60	3	3,770	0.08%
2024/09/02	2	59.00	0	0.00	58.70	2	3,819	0.05%
2024/08/26	0	0.00	3	60.13	60.00	-3	3,864	-0.08%
2024/08/20	3	59.50	7	59.59	59.30	-4	3,966	-0.10%
2024/08/16	1	56.60	0	0.00	56.80	1	3,959	0.03%
2024/08/14	1	55.20	0	0.00	55.70	1	3,947	0.03%
2024/08/09	2	54.25	0	0.00	53.50	2	3,914	0.05%
2024/08/06	1	52.50	2	50.13	52.30	-1	3,892	-0.03%
2024/08/05	1	54.70	0	0.00	54.70	1	3,850	0.03%
2024/08/02	2	61.50	1	60.70	60.70	1	3,826	0.03%
2024/08/01	0	0.00	1.5	63.59	63.60	-1.5	3,824	-0.04%
2024/07/29	0.3	61.00	0	61.10	59.60	0.2	3,801	0.01%
2024/07/23	0	0.00	0.1	64.70	63.80	-0.1	3,799	0.00%
2024/07/22	2.2	63.64	0	63.30	63.10	2.2	3,799	0.06%
2024/07/19	1.1	64.55	0	0.00	64.60	1.1	3,783	0.03%
2024/07/18	1	67.20	4	65.77	66.50	-3	3,772	-0.08%
2024/07/17	2	68.30	0	68.10	68.50	2	3,732	0.05%
2024/07/16	2	66.80	0.1	68.50	67.50	1.9	3,695	0.05%
2024/07/12	1	67.00	0	0.00	67.00	1	3,687	0.03%
2024/07/10	0.5	69.00	0	0.00	67.80	0.5	3,668	0.01%
2024/07/09	1	69.20	0	0.00	67.60	1	3,633	0.03%
2024/07/08	1.1	65.83	0	0.00	67.40	1.1	3,618	0.03%
2024/07/05	5	69.70	0	69.90	69.50	5	3,635	0.14%
2024/07/04	13.1	69.98	4	70.65	69.50	9.1	3,565	0.25%
2024/07/03	9.1	70.93	8.1	71.41	71.50	1	3,422	0.03%
2024/07/02	9	67.96	1	67.50	67.00	8	3,130	0.26%
2024/07/01	0	0.00	8	67.79	68.70	-8	3,025	-0.26%
2024/06/28	20.1	66.83	15.1	68.44	65.90	5	2,831	0.18%
2024/06/27	5	64.76	13.3	66.54	64.90	-8.3	2,438	-0.34%
2024/06/26	1	61.30	0	0.00	61.70	1	2,130	0.05%
2024/06/25	1	60.50	1	60.80	61.00	0	2,307	0.00%
2024/06/24	1	61.30	2	60.80	60.80	-1	2,389	-0.04%
2024/06/21	0.6	62.57	0	0.00	62.30	0.6	2,376	0.03%
2024/06/20	0.3	63.80	8	63.00	63.70	-7.8	2,355	-0.33%
2024/06/19	4.2	62.88	0.4	63.50	61.90	3.8	2,328	0.16%
2024/06/18	2.6	65.81	0	0.00	65.00	2.6	2,231	0.12%
2024/06/17	9	65.18	9	66.07	66.20	0	2,196	0.00%
2024/06/14	16.1	68.11	4.1	67.42	67.30	12	2,054	0.58%
2024/06/13	0.1	65.30	2.2	65.21	65.40	-2.1	1,807	-0.12%
2024/06/11	0	0.00	1	62.40	61.30	-1	1,879	-0.05%
2024/06/07	0	0.00	15	61.00	61.30	-15	2,002	-0.75%
2024/06/05	0	0.00	7	59.53	59.40	-7	2,048	-0.34%
2024/06/04	1	60.50	0	0.00	59.50	1	2,051	0.05%
2024/06/03	0	0.00	0.1	61.50	61.40	-0.1	2,042	0.00%
2024/05/31	6	59.55	0	0.00	59.40	6	2,001	0.30%
2024/05/30	5	59.50	3	59.77	59.20	2	1,994	0.10%
2024/05/29	2.1	60.90	3	60.50	60.40	-0.9	1,988	-0.05%
2024/05/28	2	60.00	2	60.70	60.70	0	1,961	0.00%
2024/05/27	5	59.90	0	0.00	59.40	5	1,917	0.26%
2024/05/22	2	57.70	0	0.00	57.70	2	1,877	0.11%
2024/05/15	0	0.00	0.1	56.40	56.90	-0.1	1,869	0.00%
2024/05/13	0	57.50	0	0.00	57.00	0	1,879	0.00%
2024/04/30	0	0.00	1	57.20	56.00	-1	1,843	-0.05%
2024/04/26	1	55.90	0	0.00	55.10	1	1,819	0.05%
2024/04/24	0.3	55.20	2	55.30	56.30	-1.7	1,810	-0.09%
2024/04/23	3	54.30	0	0.00	54.00	3	1,799	0.17%
2024/04/19	0.2	53.40	0	0.00	54.10	0.2	1,783	0.01%
2024/04/17	0.2	56.90	0	0.00	56.10	0.2	1,744	0.01%
2024/04/11	0	0.00	1	60.20	59.90	-1	1,652	-0.06%
2024/04/10	0	0.00	3	58.10	58.10	-3	1,555	-0.19%
2024/04/09	0.4	57.80	0	0.00	57.80	0.4	1,550	0.02%
2024/04/03	2	58.25	0	0.00	58.10	2	1,542	0.13%
2024/04/02	2	59.60	2	59.60	59.50	0	1,524	0.00%
2024/04/01	1	60.20	1	59.40	59.30	0	1,510	0.00%
2024/03/29	2	60.40	2	59.50	59.40	0	1,497	0.00%
2024/03/28	9	60.94	8	60.36	60.30	1	1,447	0.07%
2024/03/27	5	59.00	2	59.20	59.60	3	1,256	0.24%
2024/03/25	1	58.29	2	57.85	57.60	-1	1,127	-0.09%
2024/03/22	0	0.00	0.4	57.60	58.20	-0.4	1,123	-0.04%
2024/03/20	1	58.00	1	58.00	56.90	0	1,058	0.00%
2024/03/18	1	57.80	1	57.80	58.40	0	986	0.00%
2024/03/13	12.1	61.66	17	61.41	60.50	-5	783	-0.63%
2024/03/12	5	56.45	8	57.73	60.00	-3	591	-0.50%
2024/03/06	0	0.00	2	54.90	55.00	-2	482	-0.41%
2024/02/23	0	0.00	3	56.40	55.50	-3	484	-0.62%
2024/02/22	1	56.20	0	0.00	55.80	1	475	0.21%
2024/02/19	0	0.00	3	55.63	55.80	-3	493	-0.61%
2024/02/16	3	54.30	0	0.00	55.30	3	491	0.61%