禾聯碩 (5283)-台新-新營券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
138張
產業
上市電器電纜類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	108.00	0	0.00	108.00	1	112	0.89%
2024/06/13	0	109.50	0	0.00	108.00	0	115	0.01%
2024/06/04	0.1	111.50	0	0.00	111.50	0.1	106	0.05%
2024/05/27	0	0.00	3	111.00	111.00	-3	107	-2.78%
2024/05/21	3	112.00	0	0.00	111.50	3	109	2.74%
2024/04/17	0	0.00	1	115.00	114.50	-1	86	-1.16%
2024/04/01	0	0.00	3	116.00	116.50	-3	80	-3.75%
2024/03/28	0	0.00	1	115.00	115.00	-1	78	-1.27%
2024/03/12	0	0.00	3	116.00	116.00	-3	60	-4.92%
2024/03/11	0.1	117.00	1.3	116.12	116.50	-1.2	59	-2.01%
2024/02/15	0.3	115.50	0.3	115.50	115.00	0	47	0.00%
2024/01/09	1	112.00	0.1	113.50	112.00	1	44	2.14%
2024/01/03	5	111.50	0	0.00	111.50	5	45	11.05%
2023/12/14	0.1	110.50	0	0.00	111.00	0.1	44	0.22%
2023/10/31	1	107.50	0	0.00	107.50	1	65	1.53%
2023/10/04	0	0.00	1	109.00	108.50	-1	130	-0.77%
2023/09/27	0	0.00	1	110.00	110.00	-1	162	-0.61%
2023/09/26	4	109.88	0	0.00	110.00	4	163	2.45%
2023/09/12	0	0.00	1	109.00	109.00	-1	161	-0.62%
2023/08/23	0	114.00	0	0.00	113.50	0	160	0.01%
2023/08/18	0.1	114.00	0	0.00	113.00	0.1	159	0.03%
2023/08/14	2.1	112.52	0	0.00	112.00	2.1	153	1.36%
2023/07/17	0	0.00	2	115.00	114.00	-2	135	-1.48%
2023/07/12	6	114.75	4	113.50	113.50	2	129	1.54%
2023/07/11	0.1	121.00	1.1	114.81	116.50	-1	121	-0.82%
2023/07/10	0.1	114.06	0.2	113.00	121.00	-0.1	80	-0.12%
2023/07/07	1	111.50	0	0.00	110.00	1	49	2.01%
2023/06/16	0	0.00	0.2	108.50	109.00	-0.2	52	-0.38%
2023/05/11	0	0.00	1	108.00	107.50	-1	74	-1.35%
2023/03/27	0.1	108.00	0	0.00	108.00	0.1	78	0.06%
2023/03/23	1	108.00	0	0.00	107.50	1	78	1.28%
2023/03/16	0.1	108.00	0	0.00	107.50	0.1	77	0.17%
2023/03/15	0	0.00	1	112.50	112.00	-1	74	-1.34%
2023/03/10	0.2	114.50	0	0.00	113.50	0.2	68	0.29%
2023/02/24	0	0.00	0.3	114.00	114.50	-0.3	63	-0.47%
2023/02/21	0	0.00	1.1	114.00	114.50	-1.1	61	-1.79%
2023/02/20	0.1	114.00	0.2	114.00	114.00	-0.1	60	-0.17%
2023/02/15	1	112.00	0	0.00	111.50	1	61	1.64%
2023/02/09	0	113.50	0	0.00	113.00	0	58	0.05%
2023/02/07	0.1	112.00	0	0.00	112.00	0.1	56	0.18%
2023/02/03	0	110.00	0	0.00	110.00	0	53	0.01%
2023/01/10	0	0.00	1	108.00	107.50	-1	49	-2.00%
2022/12/29	0.1	105.50	0	0.00	106.00	0.1	49	0.27%
2022/12/22	0.1	104.50	0	0.00	104.00	0.1	46	0.30%
2022/12/13	1	102.50	0	0.00	103.00	1	46	2.16%
2022/10/21	0.1	102.00	0	0.00	102.00	0.1	46	0.21%
2022/10/11	1	102.50	0	0.00	102.50	1	49	2.02%
2022/09/12	0	0.00	1	106.00	107.50	-1	55	-1.79%
2022/09/08	0.1	109.50	0	0.00	106.00	0.1	61	0.08%
2022/09/06	1	105.50	0	0.00	105.50	1	62	1.61%
2022/09/02	0.1	108.00	0	0.00	107.00	0.1	63	0.16%
2022/08/25	1	111.00	0	0.00	113.00	1	61	1.62%
2022/08/12	0	0.00	1	108.00	109.00	-1	55	-1.81%
2022/07/13	1	100.00	0	0.00	100.00	1	53	1.87%
2022/07/08	0.1	101.00	0	0.00	100.00	0.1	53	0.09%
2022/06/28	0.1	104.00	0	0.00	103.50	0.1	55	0.18%
2022/06/23	0	0.00	1	99.80	99.00	-1	55	-1.79%
2022/06/21	1	101.00	0	0.00	101.50	1	54	1.83%
2022/06/20	0.1	102.50	0	0.00	99.90	0.1	53	0.19%
2022/06/17	1	104.50	0	0.00	104.00	1	51	1.95%
2022/06/16	1	110.00	2	109.50	108.50	-1	46	-2.14%
2022/04/26	0	0.00	1	116.00	116.00	-1	82	-1.22%
2022/03/16	1	121.00	0	0.00	120.00	1	83	1.20%
2022/02/17	0.1	125.50	1.1	125.50	125.50	-1	65	-1.54%
2022/02/10	1	123.50	0	0.00	124.50	1	61	1.64%
2022/02/09	0.1	122.50	1.1	122.50	124.50	-1.1	60	-1.72%
2022/01/21	1	120.00	1.1	120.00	119.50	-0.1	68	-0.15%
2022/01/14	0	0.00	1	120.00	120.50	-1	73	-1.37%
2022/01/06	0	0.00	1	120.50	120.00	-1	73	-1.37%
2022/01/04	0.1	120.50	0.1	120.00	120.00	0	74	0.00%
2021/12/24	2	118.50	0	0.00	118.00	2	73	2.72%
2021/12/09	0	0.00	1	118.50	118.50	-1	77	-1.30%
2021/12/08	0	0.00	1	118.00	118.50	-1	77	-1.30%
2021/12/07	0.1	118.00	0	0.00	117.00	0.1	75	0.13%
2021/12/03	1	115.50	0	0.00	116.00	1	74	1.34%
2021/11/26	0	0.00	1	116.00	116.00	-1	79	-1.26%
2021/11/25	0	0.00	0	117.00	116.50	0	80	0.00%
2021/11/23	0	0.00	1	117.00	116.50	-1	83	-1.20%
2021/11/09	0	0.00	1	116.50	117.00	-1	92	-1.08%
2021/10/26	0	0.00	2	110.50	112.00	-2	81	-2.45%
2021/10/20	2	111.00	0	0.00	111.00	2	82	2.42%
2021/10/15	1	110.00	0	0.00	110.50	1	83	1.19%
2021/10/12	0	111.50	0	0.00	111.00	0	82	0.00%
2021/10/01	1	112.00	0	0.00	111.50	1	95	1.04%
2021/09/29	1	112.00	0	0.00	112.50	1	94	1.06%
2021/09/23	1	113.00	0	0.00	113.50	1	96	1.04%
2021/09/06	1	114.50	0	0.00	114.00	1	99	1.00%
2021/09/01	0	0.00	0.5	119.00	118.50	-0.5	102	-0.53%
2021/08/25	0	0.00	1.5	117.50	118.00	-1.5	95	-1.57%
2021/08/23	1	115.00	0	0.00	115.50	1	97	1.02%
2021/08/17	1	116.00	0	0.00	115.50	1	96	1.03%
2021/08/13	0	0.00	0.5	118.00	118.00	-0.5	97	-0.47%
2021/08/12	0	0.00	0	119.00	118.00	0	96	0.00%
2021/08/11	0	0.00	0.2	116.00	116.50	-0.2	95	-0.16%
2021/07/27	0	0.00	0.4	115.00	115.00	-0.4	125	-0.32%
2021/07/26	0	115.50	1	115.00	115.50	-1	129	-0.77%
2021/07/23	0	0.00	2	116.00	116.00	-2	131	-1.52%
2021/07/20	0	0.00	1	115.50	116.00	-1	141	-0.71%
2021/07/15	1	114.50	0	0.00	115.50	1	146	0.68%
2021/06/28	0	0.00	0.9	122.00	122.00	-0.9	156	-0.57%
2021/06/18	0	0.00	1	123.50	123.50	-1	188	-0.53%
2021/06/15	1	124.00	0	0.00	125.50	1	198	0.50%
2021/06/09	0	0.00	2	120.00	120.00	-2	200	-1.00%
2021/05/21	0	0.00	0.1	116.00	117.00	-0.1	241	-0.04%
2021/05/20	1	116.00	0	0.00	114.50	1	249	0.40%
2021/05/19	0.1	115.00	0	0.00	116.00	0.1	253	0.04%
2021/05/13	0	0.00	1	109.00	115.00	-1	254	-0.39%
2021/05/11	0	0.00	1	120.00	120.50	-1	246	-0.41%
2021/05/03	1	125.00	0	0.00	125.00	1	286	0.35%
2021/04/27	0	0.00	1	126.50	126.50	-1	287	-0.35%
2021/04/23	1	125.50	0	0.00	125.50	1	295	0.34%
2021/04/20	2	128.50	0	0.00	129.00	2	308	0.65%
2021/04/14	1	125.00	2	127.00	126.50	-1	340	-0.29%
2021/04/13	1	129.00	0	0.00	129.00	1	357	0.28%
2021/04/12	0	0.00	12	127.46	127.00	-12	363	-3.30%
2021/04/09	0.1	128.50	0	0.00	128.00	0.1	384	0.03%
2021/04/07	2	129.00	0	0.00	129.00	2	399	0.50%
2021/03/30	10	132.00	0	0.00	132.00	10	410	2.44%
2021/03/29	1	131.00	0	0.00	132.00	1	418	0.24%
2021/03/26	0.1	129.00	0	0.00	129.00	0.1	448	0.02%
2021/03/22	0.1	137.00	0	0.00	136.50	0.1	442	0.02%
2021/03/19	3	139.50	0	0.00	139.50	3	442	0.68%
2021/03/15	0.1	142.00	0	0.00	141.00	0.1	438	0.01%
2021/03/10	0.1	147.00	0	0.00	147.00	0.1	428	0.02%
2021/03/09	0.1	144.50	0	0.00	145.50	0.1	425	0.02%
2021/02/23	0	0.00	0.3	143.00	143.00	-0.3	412	-0.07%
2021/02/22	0	0.00	0.5	141.40	143.00	-0.5	408	-0.12%
2021/02/18	1	134.00	0	0.00	136.50	1	400	0.25%
2021/02/05	1	130.50	0	0.00	131.00	1	397	0.25%
2021/02/02	0	0.00	1	132.00	131.00	-1	401	-0.25%
2021/02/01	0.1	128.00	0	0.00	130.50	0.1	398	0.03%
2021/01/29	1.2	131.00	0	0.00	128.50	1.2	391	0.31%
2021/01/28	1.1	133.91	0	0.00	133.00	1.1	384	0.29%
2021/01/27	0.8	139.13	0	0.00	136.50	0.8	377	0.21%
2021/01/26	0.1	140.50	2	139.75	140.00	-1.9	369	-0.51%
2021/01/22	0	0.00	5	133.80	134.50	-5	344	-1.45%
2021/01/21	1	132.00	0	0.00	132.50	1	338	0.30%
2021/01/19	0	0.00	1	133.00	134.00	-1	329	-0.30%
2021/01/12	2	131.50	0	0.00	130.50	2	306	0.65%
2021/01/11	1	136.00	1	136.50	136.50	0	295	0.00%
2021/01/07	1	135.00	0	0.00	132.00	1	285	0.35%
2021/01/06	2	132.50	2	133.75	134.00	0	273	0.00%
2021/01/04	1	122.50	1	127.50	128.00	0	242	0.00%
2020/12/23	1	117.00	0	0.00	117.00	1	183	0.55%
2020/12/22	1	115.50	4	116.38	114.00	-3	176	-1.70%
2020/12/21	0	0.00	2	110.00	110.50	-2	144	-1.39%
2020/12/18	2	109.00	0	0.00	109.50	2	136	1.47%
2020/12/17	1	109.50	0	0.00	108.50	1	133	0.75%
2020/12/14	3	108.00	0	0.00	109.00	3	125	2.40%
2020/12/07	1	108.50	0	0.00	108.00	1	121	0.82%
2020/11/30	0	0.00	1	108.00	108.00	-1	121	-0.82%
2020/11/26	0	0.00	1	108.00	108.00	-1	126	-0.79%
2020/11/12	2	106.00	2	105.50	106.00	0	141	0.00%
2020/11/11	1	103.00	0	0.00	103.00	1	141	0.71%
2020/11/10	1	103.00	0	0.00	103.50	1	143	0.70%
2020/11/02	0	0.00	2	101.75	102.00	-2	154	-1.30%
2020/10/30	0	0.00	1	102.00	101.50	-1	155	-0.64%
2020/10/27	1	101.50	0	0.00	102.00	1	157	0.63%
2020/10/26	3	102.50	0	0.00	102.00	3	159	1.88%
2020/10/15	1	101.50	0	0.00	101.50	1	156	0.64%
2020/10/13	1	102.50	0	0.00	101.50	1	157	0.64%
2020/09/30	2	102.25	0	0.00	101.50	2	175	1.14%
2020/09/09	1	104.00	0	0.00	105.00	1	193	0.52%
2020/09/08	0	0.00	2	105.00	105.00	-2	192	-1.04%
2020/09/07	0	0.00	1	105.00	105.00	-1	195	-0.51%
2020/09/04	0	0.00	1	105.00	105.50	-1	197	-0.51%
2020/08/28	1	109.00	0	0.00	109.00	1	194	0.51%
2020/08/24	4	107.88	0	0.00	108.50	4	192	2.08%
2020/08/20	2	108.00	1	106.00	106.00	1	189	0.53%
2020/08/19	1	109.00	0	0.00	108.00	1	185	0.54%
2020/08/18	1	107.50	0	0.00	108.00	1	178	0.56%
2020/08/14	1	107.00	0	0.00	106.00	1	172	0.58%
2020/07/27	0	0.00	1	103.00	103.50	-1	188	-0.53%
2020/07/21	1	104.00	0	0.00	104.00	1	191	0.52%
2020/07/09	1	105.50	0	0.00	105.50	1	195	0.51%
2020/07/08	0	0.00	1	108.00	107.00	-1	190	-0.53%
2020/06/03	0	0.00	1	100.50	101.50	-1	229	-0.44%
2020/06/01	1	98.80	0	0.00	98.80	1	222	0.45%
2020/05/28	1	98.50	0	0.00	98.80	1	223	0.45%
2020/05/21	0	0.00	1	99.50	99.50	-1	235	-0.42%
2020/05/19	1	99.60	2	99.70	99.60	-1	236	-0.42%
2020/05/18	0	0.00	1	98.40	99.20	-1	235	-0.42%
2020/05/12	0	0.00	1	99.40	99.60	-1	232	-0.43%
2020/04/22	1	93.50	1	93.30	93.30	0	247	0.00%
2020/04/21	0	0.00	1	94.00	94.00	-1	249	-0.40%
2020/03/25	0	0.00	1	89.00	89.10	-1	386	-0.26%
2020/03/24	1	81.10	0	0.00	81.00	1	384	0.26%
2020/03/20	1	81.40	1	81.10	81.10	0	380	0.00%
2020/03/18	1	92.20	1	90.90	90.90	0	366	0.00%
2020/03/16	1	94.30	2	93.10	93.00	-1	364	-0.27%
2020/03/12	1	96.00	0	0.00	95.70	1	352	0.28%
2020/03/02	1	99.00	0	0.00	99.00	1	344	0.29%
2020/02/27	2	101.50	0	0.00	100.50	2	340	0.59%
2020/02/18	1	103.00	0	0.00	103.00	1	337	0.30%
2020/02/17	1	103.00	0	0.00	103.00	1	340	0.29%
2020/02/11	0	0.00	1	104.50	104.50	-1	361	-0.28%
2020/02/10	1	104.00	0	0.00	103.50	1	358	0.28%
2020/02/06	1	104.50	0	0.00	104.50	1	354	0.28%
2020/02/04	0	0.00	1	106.50	106.50	-1	352	-0.28%
2020/01/30	1	103.00	0	0.00	102.50	1	344	0.29%
2020/01/17	2	108.50	1	108.50	109.00	1	340	0.29%
2020/01/16	1	108.50	0	0.00	108.50	1	340	0.29%
2020/01/15	4	108.88	0	0.00	108.50	4	337	1.19%
2020/01/10	0	0.00	2	108.00	108.00	-2	329	-0.61%
2020/01/07	0	0.00	2	104.50	105.00	-2	316	-0.63%
2020/01/06	3	103.00	0	0.00	104.00	3	302	0.99%
2019/12/31	1	108.00	0	0.00	108.00	1	256	0.39%
2019/12/27	2	111.00	2	107.50	107.50	0	245	0.00%
2019/12/26	0	0.00	2	108.00	107.00	-2	222	-0.90%
2019/11/29	1	97.50	1	97.40	97.40	0	143	0.00%
2019/11/20	1	96.70	0	0.00	97.20	1	147	0.68%
2019/11/12	0	0.00	1	97.50	98.00	-1	135	-0.74%
2019/11/11	1	96.90	0	0.00	97.00	1	130	0.76%
2019/11/08	0	0.00	3	95.00	95.70	-3	125	-2.39%
2019/10/30	1	92.70	0	0.00	93.00	1	124	0.80%
2019/10/25	0	0.00	2	95.20	95.10	-2	136	-1.46%
2019/10/22	2	92.20	0	0.00	91.90	2	173	1.15%
2019/10/08	2	90.50	0	0.00	90.30	2	198	1.01%
2019/09/19	1	92.10	0	0.00	92.00	1	242	0.41%
2019/08/26	0	0.00	1	90.90	91.20	-1	302	-0.33%
2019/08/12	0	0.00	3	94.30	95.00	-3	312	-0.96%
2019/08/07	0	0.00	4	92.60	92.40	-4	310	-1.29%
2019/07/31	1	94.90	0	0.00	95.20	1	311	0.32%
2019/07/25	0	0.00	0.2	107.50	106.50	-0.2	273	-0.07%
2019/07/11	0.2	104.50	0	0.00	103.50	0.2	215	0.09%
2019/07/10	7	103.93	0	0.00	103.50	7	210	3.32%
2019/06/21	2	98.00	0	0.00	98.40	2	170	1.17%
2019/06/18	0	0.00	1	97.60	97.80	-1	162	-0.62%
2019/06/10	1	97.10	1	98.10	97.50	0	136	0.00%
2019/06/03	1	99.00	1	99.20	98.10	0	116	0.00%
2019/05/29	0	0.00	1	103.00	103.50	-1	100	-1.00%