光聯 (5315)-台新-新營券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.50
漲跌
▲0.60
漲幅
+2.74%
成交量
3,170張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	22.18	3	22.43	22.50	-1	2,188	-0.05%
2024/11/20	1	22.10	0	0.00	21.90	1	2,138	0.05%
2024/11/19	0	0.00	6	22.12	22.20	-6	2,107	-0.28%
2024/11/18	2	21.80	9	22.14	22.15	-7	2,063	-0.34%
2024/11/15	0	0.00	3	21.08	21.20	-3	1,992	-0.15%
2024/11/14	4	20.95	1	21.10	20.75	3	1,961	0.15%
2024/11/13	5.2	21.07	17	21.49	21.70	-11.8	1,932	-0.61%
2024/11/12	1	20.50	0	0.00	20.50	1	1,896	0.05%
2024/11/11	18	21.44	3	21.65	21.00	15	1,867	0.80%
2024/11/08	7	21.54	2	21.78	21.70	5	1,824	0.27%
2024/11/07	11	22.18	12	22.03	22.10	-1	1,780	-0.06%
2024/11/06	16	21.85	18	22.13	22.15	-2	1,711	-0.12%
2024/11/05	30	22.46	27	22.87	21.60	3	1,573	0.19%
2024/11/04	0	0.00	13	22.03	22.20	-13	1,126	-1.15%
2024/11/01	5	20.20	1	20.05	20.20	4	1,008	0.40%
2024/10/30	0	0.00	1	19.60	19.70	-1	1,001	-0.10%
2024/10/29	5	19.90	1	20.05	19.85	4	992	0.40%
2024/10/28	2	20.30	1	20.25	20.10	1	977	0.10%
2024/10/25	11	21.03	1	21.40	20.75	10	938	1.07%
2024/10/24	9	21.27	5	21.23	21.25	4	899	0.44%
2024/10/23	17	21.31	21	21.63	21.70	-4	811	-0.49%
2024/10/22	18	21.51	22	21.65	21.75	-4	659	-0.61%
2024/10/21	0	0.00	12	20.03	19.95	-12	361	-3.32%
2024/09/18	0	0.00	1	18.90	18.70	-1	291	-0.34%
2024/09/16	0	0.00	2	18.63	18.80	-2	300	-0.66%
2024/09/10	8	18.19	0	0.00	18.05	8	290	2.76%
2024/09/09	1	18.05	1	18.35	18.35	0	288	0.00%
2024/09/04	3	18.52	0	0.00	18.20	3	277	1.08%
2024/09/03	9	18.89	3.2	18.97	18.80	5.8	267	2.19%
2024/08/30	0	0.00	1	18.10	18.20	-1	243	-0.41%
2024/08/27	1	17.95	0	0.00	17.95	1	253	0.39%
2024/08/26	0	0.00	6	18.02	17.90	-6	262	-2.29%
2024/08/22	4	17.73	0	0.00	17.80	4	267	1.49%
2024/08/19	2	17.85	0	0.00	17.80	2	269	0.74%
2024/08/15	1	17.85	0	0.00	17.85	1	277	0.36%
2024/08/13	1	17.45	1	17.55	17.60	0	276	0.00%
2024/08/09	0	0.00	4	17.16	17.40	-4	274	-1.46%
2024/08/08	1	17.00	9	17.10	17.05	-8	273	-2.93%
2024/08/07	0	0.00	1	17.20	17.35	-1	271	-0.37%
2024/08/06	13	16.71	0	0.00	16.70	13	268	4.85%
2024/08/05	2	17.48	16	17.00	16.70	-14	263	-5.31%
2024/08/02	0	0.00	25	17.95	17.85	-25	255	-9.77%
2024/07/29	0	0.00	4	17.55	17.65	-4	257	-1.56%
2024/07/22	4	17.70	0	0.00	17.70	4	250	1.60%
2024/07/19	0	0.00	3	18.10	18.10	-3	245	-1.22%
2024/07/15	6	18.25	0	0.00	18.25	6	242	2.47%
2024/07/09	2	18.30	0	0.00	18.30	2	244	0.83%
2024/07/08	3	18.38	1	18.55	18.50	2	244	0.82%
2024/07/05	1	18.40	0	18.20	18.45	1	237	0.42%
2024/07/04	4	18.26	0	0.00	18.25	4	236	1.69%
2024/07/03	1	18.20	0	0.00	18.30	1	238	0.42%
2024/07/02	2	18.15	0	0.00	18.20	2	235	0.85%
2024/07/01	1	18.30	0	0.00	18.25	1	234	0.43%
2024/06/27	0	0.00	1	19.20	19.25	-1	221	-0.45%
2024/06/26	1	19.05	0	0.00	19.20	1	217	0.46%
2024/06/25	1	19.15	0	0.00	19.10	1	215	0.46%
2024/06/24	3	19.60	6	19.60	19.50	-3	211	-1.42%
2024/06/21	2	19.40	4	19.55	19.50	-2	200	-1.00%
2024/06/17	2	18.95	0	0.00	19.00	2	195	1.03%
2024/06/14	5	18.80	0	0.00	18.90	5	196	2.55%
2024/06/07	4	19.03	1	19.15	19.20	3	200	1.50%
2024/06/06	12	19.03	0	0.00	19.05	12	200	6.00%
2024/06/05	7.3	19.21	8	19.21	19.15	-0.7	200	-0.35%
2024/06/04	11	18.89	0	0.00	19.05	11	196	5.59%
2024/06/03	1	19.00	0	0.00	19.00	1	196	0.51%
2024/05/29	0	0.00	3	18.85	18.80	-3	212	-1.41%
2024/05/24	0	0.00	1	18.60	18.55	-1	250	-0.40%
2024/05/23	0	0.00	1	18.45	18.45	-1	275	-0.36%
2024/05/22	2	18.55	3	18.60	18.55	-1	355	-0.28%
2024/05/17	2	18.35	0	0.00	18.40	2	506	0.39%
2024/05/07	1	18.40	1	18.60	18.35	0	523	0.00%
2024/05/03	1	18.35	1	18.55	18.25	0	525	0.00%
2024/04/30	0	0.00	2	18.30	18.35	-2	557	-0.36%
2024/04/29	0	0.00	4	18.28	18.25	-4	558	-0.72%
2024/04/24	0	0.00	5	18.15	18.30	-5	563	-0.89%
2024/04/22	2	17.75	0	0.00	17.85	2	563	0.35%
2024/04/17	2	17.95	0	0.00	18.00	2	558	0.36%
2024/04/16	5	17.90	0	0.00	17.90	5	557	0.90%
2024/04/10	0	0.00	1	18.60	18.55	-1	553	-0.18%
2024/04/01	0	18.30	2	18.35	18.35	-2	548	-0.36%
2024/03/28	0	0.00	15	18.35	18.30	-15	549	-2.73%
2024/03/26	0	0.00	5	18.20	18.15	-5	544	-0.92%
2024/03/25	2	18.35	0	0.00	18.30	2	541	0.37%
2024/03/22	1	18.40	1	18.35	18.35	0	538	0.00%
2024/03/20	1	18.65	0	0.00	18.65	1	530	0.19%
2024/03/19	0	0.00	1	18.65	18.70	-1	528	-0.19%
2024/03/18	0	18.75	0	0.00	18.55	0	528	0.00%
2024/03/14	0	0.00	6	18.60	18.65	-6	527	-1.14%
2024/03/11	0	18.95	0	0.00	18.80	0	522	0.00%
2024/03/06	5	18.80	6	18.80	18.80	-1	513	-0.19%
2024/03/05	5	18.75	0	0.00	18.65	5	508	0.98%
2024/03/01	12	19.30	5	19.15	19.25	7	483	1.45%
2024/02/29	10	19.47	4	19.48	19.45	6	470	1.27%
2024/02/27	6	19.78	4	19.58	19.55	2	462	0.43%
2024/02/26	13	19.85	15	20.08	19.90	-2	435	-0.46%
2024/02/23	25	19.61	6	20.17	20.00	19	411	4.62%
2024/02/22	3	19.98	66	19.33	20.25	-63	331	-19.03%
2024/02/20	15	18.40	3	18.70	18.35	12	177	6.75%
2024/02/19	5	18.45	5	18.55	18.50	0	176	0.00%
2024/02/05	0	0.00	2	18.10	18.10	-2	165	-1.21%
2024/02/02	5	18.15	0	0.00	18.25	5	164	3.04%
2024/01/25	8	18.53	25	18.78	18.50	-17	159	-10.63%
2024/01/24	29	18.27	24	18.38	18.40	5	132	3.79%
2024/01/22	0	0.00	5	18.40	18.25	-5	124	-4.03%
2024/01/03	0	0.00	1	18.15	18.15	-1	119	-0.84%
2023/12/26	5	18.15	0	0.00	18.25	5	138	3.62%
2023/12/19	0	0.00	2	18.10	18.10	-2	141	-1.42%
2023/12/14	9	18.15	0	0.00	18.20	9	144	6.24%
2023/12/13	0	0.00	1	18.35	18.25	-1	143	-0.70%
2023/12/12	0	0.00	1	18.40	18.30	-1	143	-0.69%
2023/12/11	1	18.30	6	18.25	18.30	-5	142	-3.51%
2023/12/08	0	0.00	1	18.20	18.20	-1	142	-0.70%
2023/12/06	10	18.25	0	0.00	18.20	10	143	6.98%
2023/12/04	5	18.20	0	0.00	18.30	5	141	3.53%
2023/11/28	10	18.10	0	0.00	18.20	10	146	6.84%
2023/11/24	0	0.00	4	18.50	18.30	-4	148	-2.69%
2023/11/22	0	0.00	4	18.30	18.30	-4	151	-2.64%
2023/11/16	0	0.00	5	18.15	18.00	-5	156	-3.19%
2023/11/09	0	0.00	3	18.10	18.00	-3	158	-1.90%
2023/11/08	0	0.00	2	17.90	17.85	-2	161	-1.24%
2023/10/13	5	17.90	0	0.00	18.10	5	228	2.19%
2023/10/03	1	18.95	0	0.00	18.90	1	240	0.42%
2023/10/02	5	18.85	4	19.15	18.90	1	251	0.40%
2023/09/25	10	18.85	0	0.00	18.80	10	317	3.15%
2023/09/21	0	0.00	4	18.80	18.95	-4	334	-1.20%
2023/09/20	0	0.00	5	19.15	18.95	-5	338	-1.48%
2023/09/18	0	0.00	5	19.15	19.00	-5	349	-1.43%
2023/09/15	0	0.00	1	18.95	18.95	-1	362	-0.28%
2023/09/14	0	0.00	2	18.85	18.85	-2	366	-0.55%
2023/09/07	0	0.00	5	18.95	18.90	-5	386	-1.29%
2023/09/06	0	0.00	2	18.70	18.75	-2	389	-0.51%
2023/09/05	3	18.72	0	0.00	18.70	3	393	0.76%
2023/09/04	5	18.70	0	0.00	18.70	5	396	1.26%
2023/09/01	5	19.10	0	0.00	19.15	5	393	1.27%
2023/08/31	0	0.00	5	19.15	19.15	-5	395	-1.26%
2023/08/23	0	0.00	10	18.83	19.05	-10	419	-2.38%
2023/08/18	5	18.75	1	18.60	18.60	4	424	0.94%
2023/08/17	1	18.60	0	0.00	18.80	1	428	0.23%
2023/08/14	0	0.00	2	18.40	18.30	-2	442	-0.45%
2023/08/02	1	19.05	1	18.80	18.85	0	507	0.00%
2023/07/31	10	19.55	0	0.00	19.55	10	526	1.90%
2023/07/27	2	19.60	3	19.73	19.75	-1	533	-0.19%
2023/07/25	1	19.55	0	0.00	19.60	1	538	0.19%
2023/07/24	0	0.00	10	19.25	19.50	-10	541	-1.85%
2023/07/17	10	19.85	0	0.00	20.05	10	591	1.69%
2023/07/06	0	0.00	0	20.30	20.05	0	647	0.00%
2023/07/05	11	20.30	1	20.25	20.20	10	651	1.53%
2023/07/04	5	20.65	0	0.00	20.50	5	653	0.77%
2023/07/03	10	22.50	15	22.48	22.50	-5	645	-0.77%
2023/06/30	11	22.03	0	0.00	22.15	11	635	1.73%
2023/06/29	1	22.15	0	0.00	22.10	1	661	0.15%
2023/06/27	6	22.16	0	0.00	22.20	6	683	0.88%
2023/06/26	0	0.00	6	22.70	22.50	-6	685	-0.87%
2023/06/21	0	0.00	11	22.53	22.55	-11	690	-1.59%
2023/06/20	0	0.00	6	22.25	22.20	-6	696	-0.86%
2023/06/19	1.1	22.15	13	22.22	22.20	-12	711	-1.68%
2023/06/16	1	22.05	0	0.00	22.10	1	716	0.14%
2023/06/15	6	21.93	0	0.00	22.10	6	728	0.82%
2023/06/14	1	22.15	0	0.00	22.15	1	739	0.14%
2023/06/13	0	0.00	5	22.20	22.15	-5	762	-0.66%
2023/06/12	1	22.05	20	22.08	22.10	-19	779	-2.44%
2023/06/09	0	0.00	5	22.10	22.00	-5	791	-0.63%
2023/06/07	2	21.95	2	21.93	21.95	0	860	0.00%
2023/06/06	2	21.80	0	0.00	21.85	2	885	0.23%
2023/06/05	34	21.85	1	21.95	21.85	33	919	3.59%
2023/06/02	0	0.00	1	21.95	21.95	-1	940	-0.11%
2023/06/01	0	0.00	6	22.15	22.05	-6	970	-0.62%
2023/05/31	0	0.00	11	21.86	22.00	-11	1,023	-1.07%
2023/05/30	0	0.00	1	21.65	21.65	-1	1,055	-0.09%
2023/05/29	5	21.55	0	0.00	21.55	5	1,093	0.46%
2023/05/26	1	21.50	5	21.50	21.45	-4	1,133	-0.35%
2023/05/25	1	21.70	0	0.00	21.65	1	1,161	0.09%
2023/05/23	0	0.00	5	21.65	21.65	-5	1,205	-0.41%
2023/05/22	0	0.00	5	21.25	21.45	-5	1,221	-0.41%
2023/05/19	6	21.21	0	0.00	21.25	6	1,233	0.49%
2023/05/18	17	21.28	10	21.35	21.25	7	1,248	0.56%
2023/05/17	6	21.23	15	21.20	21.20	-9	1,256	-0.72%
2023/05/16	5	21.05	5	21.10	21.05	0	1,274	0.00%
2023/05/15	1	20.95	0	0.00	20.95	1	1,327	0.08%
2023/05/09	15	21.70	5	21.40	21.30	10	1,341	0.75%
2023/05/08	21	22.42	0	0.00	22.35	21	1,322	1.59%
2023/05/05	6	23.50	0	0.00	23.25	6	1,302	0.46%
2023/05/04	15	23.31	4	23.45	23.50	11	1,318	0.83%
2023/05/03	2	23.30	0	0.00	23.35	2	1,329	0.15%
2023/05/02	0	0.00	30	23.43	23.40	-30	1,325	-2.26%
2023/04/28	0	0.00	5	23.20	23.15	-5	1,331	-0.38%
2023/04/26	0	0.00	5	22.90	22.85	-5	1,323	-0.38%
2023/04/25	30	22.68	0	0.00	22.60	30	1,307	2.29%
2023/04/24	2	22.90	0	0.00	23.00	2	1,296	0.15%
2023/04/21	6	22.80	1	23.10	22.85	5	1,295	0.39%
2023/04/20	5	23.45	0	0.00	23.40	5	1,278	0.39%
2023/04/19	0	0.00	9	23.80	23.75	-9	1,262	-0.71%
2023/04/18	1	23.45	4	23.55	23.50	-3	1,240	-0.24%
2023/04/17	0	0.00	7	23.44	23.50	-7	1,229	-0.57%
2023/04/14	26	23.13	0	0.00	23.15	26	1,217	2.14%
2023/04/11	0	0.00	5	23.35	23.25	-5	1,180	-0.42%
2023/04/07	1	22.90	0	0.00	22.90	1	1,156	0.09%
2023/03/31	1	22.90	0	0.00	22.70	1	1,131	0.09%
2023/03/30	10	22.70	10	22.78	22.75	0	1,112	0.00%
2023/03/29	10	23.00	1	23.20	22.95	9	1,080	0.83%
2023/03/28	2	23.63	10	23.70	23.55	-8	1,060	-0.75%
2023/03/27	5	23.50	0	0.00	23.55	5	1,051	0.48%
2023/03/24	1.1	23.54	0	0.00	23.50	1.1	1,043	0.10%
2023/03/23	12	23.79	18	23.80	23.70	-6	1,039	-0.58%
2023/03/22	6	23.74	0	0.00	23.90	6	1,022	0.59%
2023/03/20	10	23.55	0	0.00	23.50	10	998	1.00%
2023/03/17	13	23.42	1	23.35	23.55	12	989	1.21%
2023/03/16	3	22.77	5	22.75	22.90	-2	975	-0.20%
2023/03/14	5	23.20	4	23.38	23.35	1	933	0.11%
2023/03/13	15	22.82	0	0.00	23.25	15	922	1.63%
2023/03/10	0	0.00	6	23.42	23.50	-6	902	-0.67%
2023/03/09	0	23.90	5	24.30	23.90	-5	873	-0.57%
2023/03/08	0	23.85	34	23.92	24.20	-34	850	-4.00%
2023/03/07	2	23.55	2	23.60	23.55	0	815	0.00%
2023/03/06	10	23.66	5	23.75	23.70	5	790	0.63%
2023/03/03	5	23.50	0	0.00	23.25	5	756	0.66%
2023/03/02	15	22.82	30	22.89	22.50	-15	702	-2.13%
2023/03/01	2	22.25	31	22.06	22.35	-29	666	-4.35%
2023/02/24	45	21.25	0	0.00	21.35	45	626	7.18%
2023/02/23	2	21.88	5	22.10	21.70	-3	584	-0.51%
2023/02/22	0	0.00	6	21.35	21.65	-6	553	-1.08%
2023/02/21	0	0.00	14	21.43	21.40	-14	530	-2.64%
2023/02/20	10	20.80	9	20.88	20.95	1	506	0.20%
2023/02/17	10	20.55	0	0.00	20.45	10	498	2.00%
2023/02/15	26	20.15	19	20.22	20.20	7	472	1.48%
2023/02/14	37	20.10	0	0.00	20.10	37	460	8.03%
2023/02/13	0	0.00	8	19.79	20.00	-8	446	-1.79%
2023/02/10	6	19.08	3	19.15	19.40	3	405	0.74%
2023/02/08	2	19.55	0	0.00	19.55	2	402	0.50%
2023/02/07	2	19.58	0	0.00	19.55	2	396	0.50%
2023/02/02	0	0.00	1	19.30	19.45	-1	353	-0.28%
2023/02/01	1	18.90	1	19.10	19.10	0	332	0.00%
2023/01/16	0	0.00	1	18.35	18.35	-1	291	-0.34%
2022/12/21	0	0.00	2	18.25	18.00	-2	271	-0.74%
2022/12/20	0	0.00	2	18.30	18.05	-2	268	-0.74%
2022/12/15	5	18.60	0	0.00	18.60	5	264	1.89%
2022/12/14	0	0.00	2	18.40	18.40	-2	255	-0.78%
2022/12/08	0	0.00	2	18.48	18.50	-2	242	-0.82%
2022/12/01	0	0.00	7	18.28	18.30	-7	208	-3.35%
2022/11/30	5	18.05	0	0.00	18.10	5	198	2.52%
2022/11/28	0	0.00	3	18.10	18.10	-3	194	-1.54%
2022/11/18	1	17.80	0	0.00	17.80	1	182	0.55%
2022/11/07	10	17.70	10	17.57	17.90	0	137	0.00%
2022/11/04	0	0.00	1	16.20	16.30	-1	107	-0.93%
2022/11/03	0	0.00	1	16.10	16.15	-1	108	-0.92%
2022/10/14	1	15.80	0	0.00	15.85	1	118	0.84%
2022/10/06	1	16.30	0	0.00	16.50	1	118	0.84%
2022/09/19	1	16.60	0	0.00	16.55	1	145	0.69%
2022/09/06	0	0.00	3	16.45	16.45	-3	158	-1.89%
2022/09/05	0	0.00	1	16.60	16.60	-1	157	-0.63%
2022/09/02	4	16.76	2	16.70	16.70	2	159	1.26%
2022/08/26	1	17.05	0	0.00	17.20	1	158	0.63%
2022/08/25	4	17.05	0	0.00	17.05	4	159	2.51%
2022/08/24	3	17.10	0	0.00	17.00	3	160	1.87%
2022/08/19	0	0.00	2	17.15	17.20	-2	164	-1.22%
2022/08/18	2	17.00	0	0.00	17.05	2	160	1.25%
2022/08/03	1	15.80	0	0.00	16.00	1	148	0.67%
2022/07/28	0	0.00	2	15.75	15.80	-2	150	-1.33%
2022/07/25	0	0.00	2	15.65	15.75	-2	154	-1.30%
2022/07/19	0	0.00	2	15.50	15.45	-2	165	-1.21%
2022/07/15	0	0.00	2	15.25	15.30	-2	167	-1.19%
2022/07/08	0	0.00	1	15.45	15.40	-1	191	-0.52%
2022/07/01	0	0.00	7	15.50	15.25	-7	196	-3.57%
2022/06/22	0	0.00	3	17.20	17.20	-3	171	-1.75%
2022/06/16	3	18.12	0	0.00	17.85	3	182	1.65%
2022/06/10	0	0.00	2	18.25	18.30	-2	186	-1.07%
2022/06/09	2	18.15	0	0.00	18.20	2	187	1.07%
2022/05/04	0	0.00	2	17.65	17.70	-2	270	-0.74%
2022/05/03	2	17.15	0	0.00	17.30	2	270	0.74%
2022/04/28	0	17.18	0	0.00	17.15	0	279	0.00%
2022/04/12	0	0.00	2	17.70	17.70	-2	303	-0.66%
2022/04/11	0	0.00	1	17.65	17.75	-1	326	-0.31%
2022/03/31	0	0.00	7	18.10	18.10	-7	694	-1.01%
2022/03/23	12	18.62	12	18.58	18.55	0	757	0.00%
2022/03/22	0	0.00	1	18.30	18.50	-1	761	-0.13%
2022/03/21	1	18.20	6	18.30	18.20	-5	774	-0.65%
2022/03/18	10	18.16	0	0.00	18.15	10	819	1.22%
2022/03/11	0	18.05	0	0.00	18.10	0	1,031	0.00%
2022/03/09	0	0.00	1	18.10	18.20	-1	1,070	-0.09%
2022/03/08	0	18.13	0	0.00	17.80	0	1,075	0.00%
2022/03/03	5	18.35	5	18.25	18.35	0	1,085	0.00%
2022/03/02	0	0.00	5	18.25	18.25	-5	1,100	-0.45%
2022/03/01	5	18.30	61	18.25	18.30	-56	1,117	-5.01%
2022/02/25	0	0.00	19	18.00	18.00	-19	1,147	-1.66%
2022/02/22	5	17.75	0	0.00	17.70	5	1,461	0.34%
2022/02/21	5	18.05	0	0.00	18.05	5	1,460	0.34%
2022/02/18	0	0.00	1	17.80	17.90	-1	1,455	-0.07%
2022/02/17	1	17.95	0	0.00	17.90	1	1,457	0.07%
2022/01/26	0	0.00	10	17.08	17.10	-10	1,468	-0.68%
2022/01/25	0	17.40	0	0.00	17.05	0	1,466	0.00%
2022/01/17	1	17.85	0	0.00	17.90	1	1,466	0.07%
2022/01/13	0	0.00	3	17.67	17.70	-3	1,461	-0.21%
2022/01/11	0	0.00	1	17.80	17.50	-1	1,457	-0.07%
2022/01/07	1	18.15	0	0.00	17.70	1	1,446	0.07%
2022/01/06	0	0.00	1	18.20	18.15	-1	1,433	-0.07%
2022/01/05	3	18.10	2	18.30	18.10	1	1,422	0.07%
2022/01/04	3	18.30	2	18.50	18.20	1	1,413	0.07%
2022/01/03	1	18.80	1	19.05	18.70	0	1,389	0.00%
2021/12/30	16	19.82	4	20.00	18.95	12	1,375	0.87%
2021/12/29	1	18.55	0	0.00	19.40	1	1,088	0.09%
2021/12/27	1	18.90	20	18.95	18.90	-19	1,053	-1.80%
2021/12/24	15	18.91	11	18.80	18.60	4	1,039	0.38%
2021/12/23	0	0.00	3	18.35	18.25	-3	1,015	-0.30%
2021/12/22	3	18.12	0	0.00	18.05	3	1,011	0.30%
2021/12/20	3	18.15	2	18.00	17.95	1	1,001	0.10%
2021/12/15	2	18.60	0	0.00	18.85	2	972	0.21%
2021/12/14	4	18.60	3	18.90	18.75	1	953	0.10%
2021/12/13	9	18.48	3	18.35	18.90	6	907	0.66%
2021/12/10	2	17.65	0	0.00	17.70	2	712	0.28%
2021/12/08	3	17.50	6	17.57	17.55	-3	701	-0.43%
2021/12/07	2	17.60	3	17.75	17.45	-1	697	-0.14%
2021/12/06	9	17.73	0	0.00	17.85	9	687	1.31%
2021/12/01	1	17.80	0	0.00	17.85	1	647	0.15%
2021/11/29	0	0.00	3	17.38	17.50	-3	644	-0.47%
2021/11/26	0	0.00	1	17.60	17.55	-1	635	-0.16%
2021/11/25	1	18.70	0	0.00	18.20	1	616	0.16%
2021/11/23	8	19.05	3	19.20	19.00	5	558	0.89%
2021/11/22	14	19.45	12	19.53	19.30	2	433	0.46%
2021/11/19	3	17.63	0	0.00	18.00	3	282	1.06%
2021/11/18	0	0.00	5	16.85	16.90	-5	240	-2.08%
2021/11/11	5	16.60	21	16.60	16.45	-16	244	-6.55%
2021/11/05	1	16.45	0	16.10	16.35	1	301	0.33%
2021/09/29	2	15.30	0	0.00	15.35	2	626	0.32%
2021/09/23	0	15.40	0	0.00	15.30	0	785	0.00%
2021/09/16	0	0.00	0.4	15.10	15.20	-0.4	955	-0.04%
2021/09/13	0	0.00	1	15.35	15.30	-1	976	-0.10%
2021/09/06	1	15.60	1	15.75	15.40	0	999	0.00%
2021/09/02	1	16.05	1	16.20	15.95	0	1,009	0.00%
2021/09/01	1	16.05	0	0.00	16.10	1	1,022	0.10%
2021/08/31	1	15.90	1	16.10	16.10	0	1,029	0.00%
2021/08/27	0	0.00	1	16.05	16.15	-1	1,046	-0.10%
2021/08/25	1	15.85	2	15.90	15.85	-1	1,073	-0.09%
2021/08/24	2	15.75	1	16.00	15.50	1	1,083	0.09%
2021/08/20	0	0.00	5	15.62	15.60	-5	1,093	-0.46%
2021/08/18	20	15.40	5	16.00	16.20	15	1,098	1.36%
2021/08/16	1	16.10	0	0.00	16.10	1	1,104	0.09%
2021/08/13	5	16.73	0	0.00	16.60	5	1,102	0.45%
2021/08/11	5	17.24	0	0.00	17.05	5	1,100	0.45%
2021/08/06	1	19.50	10	19.58	19.40	-9	1,091	-0.82%
2021/08/05	4	19.65	0	0.00	19.65	4	1,099	0.36%
2021/08/04	1	19.60	0	0.00	19.55	1	1,122	0.09%
2021/08/03	5	19.54	0	0.00	19.55	5	1,124	0.44%
2021/07/30	1	19.40	0	0.00	19.30	1	1,127	0.09%
2021/07/27	1	19.75	1	19.25	19.10	0	1,201	0.00%
2021/07/26	1	19.05	1	19.15	19.20	0	1,228	0.00%
2021/07/13	3	19.87	3	19.12	19.10	0	2,043	0.00%
2021/07/12	3	19.48	11	19.31	19.65	-8	2,014	-0.40%
2021/07/06	9	18.88	0	0.00	18.80	9	2,245	0.40%
2021/07/05	1	19.20	0	0.00	19.15	1	2,286	0.04%
2021/07/02	1	18.60	2	18.80	18.70	-1	2,305	-0.04%
2021/07/01	5	18.52	5	18.75	18.65	0	2,509	0.00%
2021/06/30	8	19.68	5	19.69	19.25	3	2,598	0.12%
2021/06/29	4	20.05	14	20.68	19.65	-10	2,595	-0.39%
2021/06/25	0	0.00	4	19.20	19.15	-4	2,449	-0.16%
2021/06/24	2	18.90	0	0.00	18.85	2	2,446	0.08%
2021/06/22	3	18.82	2	19.20	18.70	1	2,447	0.04%
2021/06/21	0	0.00	20	19.10	19.05	-20	2,437	-0.82%
2021/06/18	0	0.00	2.4	19.17	18.90	-2.4	2,448	-0.10%
2021/06/17	0	0.00	2	18.80	19.10	-2	2,512	-0.08%
2021/06/15	3	19.00	0	0.00	19.05	3	2,529	0.12%
2021/06/11	1	19.05	5	19.20	19.05	-4	2,534	-0.16%
2021/06/10	7	18.98	0	0.00	18.95	7	2,539	0.28%
2021/06/09	3.1	19.50	21	19.48	19.25	-17.9	2,538	-0.71%
2021/06/08	11	19.32	1	19.40	19.30	10	2,533	0.39%
2021/06/07	10	18.95	10	19.10	19.20	0	2,529	0.00%
2021/06/03	0	0.00	7	19.29	19.30	-7	2,523	-0.28%
2021/06/02	20	19.15	0	0.00	19.05	20	2,515	0.80%
2021/06/01	0	0.00	40	19.26	19.30	-40	2,500	-1.60%
2021/05/31	40	18.93	5	18.80	18.90	35	2,495	1.40%
2021/05/28	5	18.65	5	18.55	18.65	0	2,490	0.00%
2021/05/27	5	18.35	5	18.45	18.40	0	2,504	0.00%
2021/05/26	5	18.25	0	0.00	18.35	5	2,500	0.20%
2021/05/12	10	17.00	0	0.00	16.70	10	2,740	0.36%
2021/05/11	10	18.10	0	0.00	18.00	10	2,728	0.37%
2021/05/04	19	18.86	10	18.25	18.60	9	2,598	0.35%
2021/05/03	15	19.49	0	0.00	19.00	15	2,588	0.58%
2021/04/29	0	0.00	41	20.54	20.20	-41	2,544	-1.61%
2021/04/28	8	20.38	40	20.43	20.40	-32	2,496	-1.28%
2021/04/27	67	20.30	2	20.35	20.55	65	2,472	2.63%
2021/04/26	105	20.68	13	20.70	20.65	92	2,441	3.77%	大買/
2021/04/22	14	20.56	11	21.13	19.65	3	2,258	0.13%
2021/04/21	0	0.00	59	20.53	20.90	-59	2,176	-2.71%
2021/04/20	19	21.14	16	21.45	21.15	3	2,115	0.14%
2021/04/19	5	18.30	1	18.40	19.90	4	1,775	0.23%
2021/04/15	0	0.00	2.1	18.45	18.45	-2.1	1,692	-0.13%
2021/04/14	4	18.48	2	18.45	18.25	2	1,685	0.12%
2021/04/12	0	0.00	2	19.40	19.55	-2	1,516	-0.13%
2021/04/09	7	19.36	0	0.00	19.15	7	1,463	0.48%
2021/04/08	45	19.86	0	0.00	19.90	45	1,413	3.18%
2021/04/07	39	19.99	34	19.76	20.05	5	1,368	0.37%
2021/04/06	0	0.00	3	17.80	18.90	-3	1,176	-0.25%
2021/04/01	3	17.20	3	17.18	17.20	0	1,092	0.00%
2021/03/26	1	16.80	3	16.70	16.90	-2	1,056	-0.19%
2021/03/25	3	16.95	0	0.00	16.90	3	1,064	0.28%
2021/03/23	1	16.70	0	0.00	16.70	1	1,093	0.09%
2021/03/19	1	17.00	0	0.00	17.00	1	1,037	0.10%
2021/03/18	0	0.00	3	16.98	17.00	-3	1,040	-0.29%
2021/03/15	1	16.85	0	0.00	16.85	1	1,130	0.09%
2021/03/10	0	0.00	3	16.50	16.50	-3	1,167	-0.26%
2021/03/02	0	16.85	0	0.00	16.45	0	1,282	0.00%
2021/02/24	1	16.40	0	0.00	16.35	1	1,250	0.08%
2021/02/22	1	16.25	0	0.00	16.30	1	1,205	0.08%
2021/02/19	1	16.20	0	0.00	16.15	1	1,196	0.08%
2021/02/18	0	0.00	4	16.55	16.30	-4	1,182	-0.34%
2021/02/04	0	0.00	0	16.05	15.25	0	917	0.00%
2021/02/02	2	15.30	0	0.00	15.20	2	916	0.22%
2021/01/29	10	15.03	10	14.80	14.80	0	905	0.00%
2021/01/25	0	0.00	2	14.88	15.30	-2	903	-0.22%
2021/01/22	1	14.65	0	0.00	14.80	1	872	0.11%
2021/01/21	1	14.95	1	15.15	14.80	0	870	0.00%
2021/01/18	2	15.28	1	15.45	15.30	1	862	0.12%
2021/01/15	3	15.55	1.2	15.55	15.55	1.8	869	0.20%
2021/01/14	0	0.00	1	15.70	15.75	-1	863	-0.12%
2021/01/13	1	15.55	0	0.00	15.55	1	859	0.12%
2021/01/07	1	15.95	2	16.13	16.00	-1	827	-0.12%
2021/01/06	1	16.10	0	0.00	15.80	1	822	0.12%
2020/12/30	4	16.33	0	0.00	16.30	4	776	0.51%
2020/12/25	0	0.00	2	16.40	16.60	-2	747	-0.27%
2020/12/23	2	15.70	2	15.90	15.90	0	766	0.00%
2020/12/22	0	0.00	5	15.60	15.60	-5	767	-0.65%
2020/12/21	2	16.15	0	0.00	16.15	2	778	0.26%
2020/12/18	0	0.00	10	16.56	16.20	-10	831	-1.20%
2020/12/17	0	0.00	5	15.95	15.95	-5	807	-0.62%
2020/12/16	5	16.10	5	15.90	15.90	0	793	0.00%
2020/12/15	9	16.37	0	0.00	15.95	9	779	1.15%
2020/12/11	0	0.00	2	16.80	16.55	-2	745	-0.27%
2020/12/10	6	16.58	11	15.90	16.45	-5	688	-0.73%
2020/12/09	8	15.56	8	15.58	15.55	0	629	0.00%
2020/12/08	10	15.74	10	15.45	15.45	0	623	0.00%
2020/12/07	7	15.98	5	15.70	15.70	2	640	0.31%
2020/12/04	3	15.60	0	15.70	15.90	3	614	0.49%
2020/12/03	5	15.75	5	15.40	15.40	0	584	0.00%
2020/12/02	15	15.80	17	15.93	15.65	-2	566	-0.35%
2020/12/01	10	14.98	0	0.00	15.05	10	475	2.10%
2020/11/30	0	0.00	5	14.65	14.75	-5	462	-1.08%
2020/11/11	5	14.45	0	0.00	14.35	5	430	1.16%
2020/11/09	3	14.50	0	0.00	14.45	3	426	0.70%
2020/11/02	0	0.00	0.1	13.75	13.75	-0.1	433	-0.03%
2020/10/06	0	0.00	2	15.10	15.00	-2	412	-0.48%
2020/09/29	2	15.68	0	0.00	15.50	2	374	0.53%
2020/09/24	0	0.00	1	15.15	14.70	-1	313	-0.32%
2020/09/23	0	0.00	102	14.53	15.20	-102	290	-35.14%	大賣/鉅額交易
2020/09/10	0	0.00	20	13.60	14.00	-20	267	-7.49%
2020/09/03	1	13.80	0	0.00	13.75	1	244	0.41%
2020/08/17	1	13.20	0	0.00	13.40	1	253	0.39%
2020/05/22	2	13.50	0	0.00	13.40	2	392	0.51%
2020/05/11	0	0.00	21	13.60	13.75	-21	407	-5.15%
2020/05/07	0	0.00	1	13.10	13.20	-1	399	-0.25%
2020/05/05	2	12.88	0	0.00	13.00	2	396	0.50%
2020/04/17	60	12.70	0	0.00	12.55	60	433	13.84%
2020/04/16	34	12.48	1	12.35	12.50	33	430	7.66%
2020/04/15	27	12.35	1	12.45	12.45	26	426	6.09%
2020/04/14	1	12.15	1	12.25	12.30	0	422	0.00%
2020/04/13	1	12.05	0	0.00	12.10	1	419	0.24%
2020/03/20	0	0.00	1	11.65	12.00	-1	392	-0.25%
2020/03/19	0	0.00	13	10.25	11.50	-13	382	-3.40%
2020/03/18	10	10.40	10	10.85	11.00	0	360	0.00%
2020/02/06	2	14.55	0	0.00	14.70	2	266	0.75%
2020/01/17	0	0.00	2	17.05	17.15	-2	216	-0.92%
2020/01/08	5	17.10	0	0.00	17.20	5	222	2.24%
2020/01/06	0	0.00	15	17.70	17.65	-15	223	-6.70%
2019/12/27	4	17.05	0	0.00	17.15	4	237	1.68%
2019/11/06	3	17.90	2	17.95	17.80	1	378	0.26%
2019/11/04	0	0.00	6	17.93	17.95	-6	380	-1.58%
2019/10/24	0	0.00	2	17.90	17.90	-2	392	-0.51%
2019/10/23	0	0.00	3	17.85	17.75	-3	393	-0.76%
2019/10/16	10	17.72	0	0.00	17.65	10	413	2.42%
2019/10/07	8	18.13	7	17.90	17.75	1	460	0.22%
2019/09/11	10	17.20	0	0.00	17.15	10	592	1.69%
2019/09/03	10	17.10	0	0.00	17.15	10	582	1.72%
2019/08/26	0	0.00	2	16.70	16.65	-2	580	-0.34%
2019/07/19	0	0.00	1	17.85	17.80	-1	730	-0.14%
2019/06/10	0	0.00	0	19.00	19.10	0	2,110	0.00%
2019/05/23	1	19.45	0	0.00	19.35	1	2,257	0.04%
2019/05/17	0	0.00	15	19.79	19.40	-15	2,270	-0.66%
2019/05/13	0	0.00	1	19.75	19.70	-1	2,335	-0.04%
2019/05/08	1	21.65	11	21.30	21.65	-10	2,296	-0.44%
2019/05/07	11	21.56	1	21.90	21.55	10	2,292	0.44%
2019/05/06	1	21.55	0	0.00	21.35	1	2,286	0.04%
2019/05/03	1	22.20	0	0.00	22.25	1	2,273	0.04%
2019/04/30	1	21.20	5	21.47	21.80	-4	2,259	-0.18%
2019/04/29	1	21.25	1	21.50	21.25	0	2,254	0.00%
2019/04/26	3	22.03	0	0.00	21.80	3	2,244	0.13%
2019/04/25	0	0.00	2	22.40	22.50	-2	2,220	-0.09%
2019/04/24	3	22.62	3	22.83	22.30	0	2,217	0.00%
2019/04/23	7	22.84	6	23.07	22.70	1	2,203	0.05%
2019/04/22	1	23.00	0	0.00	23.05	1	2,189	0.05%
2019/04/19	1	23.20	0	0.00	23.20	1	2,196	0.05%
2019/04/18	0	0.00	3	23.72	23.10	-3	2,222	-0.13%
2019/04/17	1	23.40	5	23.73	23.80	-4	2,104	-0.19%
2019/04/16	3	23.08	11	23.15	23.15	-8	2,080	-0.38%
2019/04/15	1	23.50	11	22.93	23.40	-10	2,112	-0.47%
2019/04/12	10	22.78	0	0.00	22.80	10	2,068	0.48%
2019/04/11	2	23.13	2	23.10	22.80	0	2,094	0.00%
2019/04/10	6	22.98	5	23.09	23.15	1	2,067	0.05%
2019/04/09	7	23.91	6	23.48	23.40	1	2,010	0.05%
2019/04/08	3	24.40	0	0.00	24.30	3	1,960	0.15%
2019/04/03	31	24.97	9	25.01	24.95	22	1,905	1.15%
2019/04/02	3	23.98	2	24.18	24.10	1	1,755	0.06%
2019/04/01	3	24.17	4	24.20	24.00	-1	1,709	-0.06%
2019/03/29	14	24.28	14	24.42	24.35	0	1,639	0.00%
2019/03/28	28	23.67	27	23.47	23.50	1	1,434	0.07%
2019/03/27	3	23.93	13	24.03	23.95	-10	1,370	-0.73%
2019/03/26	4	22.76	16	22.97	23.35	-12	1,137	-1.06%
2019/03/25	7	20.29	7	20.37	21.25	0	924	0.00%
2019/03/22	4	19.83	5	19.84	20.00	-1	832	-0.12%
2019/03/20	1	19.60	0	0.00	19.60	1	796	0.13%
2019/03/19	1	19.80	0	0.00	19.70	1	786	0.13%
2019/03/18	1	19.95	0	0.00	19.95	1	773	0.13%
2019/03/15	0	0.00	3	20.05	20.05	-3	767	-0.39%
2019/03/13	2	19.80	0	0.00	19.75	2	746	0.27%
2019/03/12	2	19.93	2	20.00	19.90	0	738	0.00%
2019/03/11	1	19.55	1	19.70	19.50	0	689	0.00%
2019/03/08	1	19.35	0	0.00	19.50	1	679	0.15%
2019/03/07	0	0.00	3	19.67	19.40	-3	673	-0.45%
2019/03/04	0	0.00	2	19.20	19.30	-2	594	-0.34%
2019/02/21	0	0.00	15	18.88	18.90	-15	557	-2.69%
2019/02/20	0	0.00	17	18.99	18.85	-17	553	-3.07%
2019/02/18	2	18.95	0	0.00	18.95	2	540	0.37%
2019/02/15	1	19.30	3	19.62	19.15	-2	525	-0.38%
2019/02/14	2	19.10	0	0.00	19.15	2	462	0.43%
2019/02/13	1	19.00	7	19.16	19.00	-6	460	-1.30%
2019/02/12	0	0.00	8	18.88	19.15	-8	449	-1.78%
2019/02/11	1	18.65	0	0.00	18.75	1	429	0.23%
2019/01/30	0	0.00	7	18.17	18.55	-7	424	-1.65%
2019/01/28	0	0.00	2	18.65	18.60	-2	413	-0.48%
2019/01/22	0	0.00	1	18.50	18.50	-1	406	-0.25%
2019/01/16	1	18.70	0	0.00	18.50	1	395	0.25%
2019/01/15	4	19.10	0	0.00	19.00	4	383	1.04%
2019/01/14	2	18.90	0	0.00	19.30	2	366	0.55%
2019/01/11	1	19.10	0	0.00	18.80	1	352	0.28%
2019/01/08	5	18.48	0	0.00	18.45	5	269	1.85%
2019/01/07	42	18.92	7	19.23	18.60	35	249	14.04%
2019/01/04	0	0.00	1	17.70	17.90	-1	196	-0.51%
2018/11/29	0	0.00	8	16.35	16.30	-8	220	-3.63%
2018/09/26	0	0.00	41	17.75	18.20	-41	356	-11.51%
2018/09/25	0	0.00	23	17.87	17.95	-23	369	-6.22%
2018/09/20	0	0.00	20	18.00	17.95	-20	384	-5.20%
2018/09/13	0	0.00	5	17.75	17.80	-5	700	-0.71%
2018/09/11	1	17.80	0	0.00	17.90	1	705	0.14%
2018/09/03	1	18.60	0	0.00	18.60	1	720	0.14%
2018/08/28	3	18.60	0	0.00	18.70	3	726	0.41%
2018/08/22	0	0.00	10	17.90	18.00	-10	720	-1.39%
2018/08/14	3	17.95	0	0.00	18.05	3	712	0.42%
2018/08/08	16	18.07	16	17.91	18.00	0	685	0.00%
2018/08/01	2	18.10	0	0.00	18.10	2	651	0.31%
2018/07/05	0	0.00	10	16.50	16.30	-10	619	-1.61%
2018/07/04	0	0.00	9	16.84	17.00	-9	617	-1.46%
2018/06/26	4	18.64	0	0.00	18.40	4	602	0.66%
2018/06/25	7	19.58	1	19.40	19.55	6	575	1.04%
2018/05/23	1	17.00	0	0.00	17.00	1	337	0.30%
2018/05/17	2	17.15	2	17.15	17.15	0	346	0.00%
2018/05/10	20	17.00	0	0.00	17.00	20	406	4.92%
2018/04/02	1	18.55	0	0.00	18.30	1	790	0.13%
2018/03/23	2	17.60	0	0.00	17.65	2	918	0.22%
2018/01/22	3	18.53	10	19.15	19.00	-7	1,063	-0.66%
2018/01/12	0	0.00	3	19.80	19.85	-3	946	-0.32%
2018/01/11	0	0.00	4	18.58	18.35	-4	842	-0.47%
2018/01/10	5	17.86	0	0.00	17.70	5	833	0.60%
2018/01/09	1	17.90	9	17.90	18.00	-8	828	-0.97%