佳總 (5355)-台新-新營券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.75
漲跌
▼0.15
漲幅
-1.26%
成交量
481張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	10	11.70	11.75	-10	336	-2.97%
2024/06/20	9	11.82	0	0.00	11.90	9	331	2.72%
2024/06/07	2	11.90	0	0.00	12.15	2	404	0.49%
2024/06/06	2	11.85	0	0.00	12.00	2	408	0.49%
2024/06/04	11	12.13	0	0.00	12.20	11	429	2.56%
2024/05/31	0	0.00	1	11.85	11.95	-1	465	-0.22%
2024/05/23	10	11.78	5	11.80	11.55	5	527	0.95%
2024/05/17	0	0.00	5	11.60	11.90	-5	683	-0.73%
2024/05/16	1	11.35	0	0.00	11.40	1	743	0.13%
2024/04/18	0	0.00	7	11.45	11.60	-7	897	-0.78%
2024/04/15	2	10.85	0	0.00	10.85	2	932	0.21%
2024/04/09	10	11.20	0	0.00	11.20	10	1,051	0.95%
2024/03/22	0	0.00	1	11.00	11.00	-1	1,233	-0.08%
2024/03/18	0	11.95	0	0.00	11.20	0	1,301	0.00%
2024/03/13	4	11.25	16	11.34	11.50	-12	1,403	-0.85%
2024/03/07	0	0.00	2	13.65	13.10	-2	1,336	-0.15%
2024/03/06	1	13.75	7	13.89	14.00	-6	1,314	-0.46%
2024/03/05	0	0.00	1	13.05	13.05	-1	1,299	-0.08%
2024/02/27	4	12.63	0	0.00	13.25	4	1,271	0.31%
2024/02/22	0	0.00	0	13.70	13.65	0	1,197	0.00%
2024/02/21	1	13.80	3	13.65	14.15	-2	1,174	-0.17%
2024/02/20	0	0.00	36	12.78	13.75	-36	1,131	-3.18%
2024/02/19	30.2	12.50	2	11.85	12.50	28.2	1,053	2.68%
2024/02/02	10	10.80	0	0.00	10.80	10	965	1.04%
2024/02/01	3	10.67	0	0.00	10.60	3	962	0.31%
2024/01/16	6	10.70	0	0.00	10.65	6	931	0.64%
2024/01/12	0	0.00	24	11.09	10.95	-24	995	-2.41%
2024/01/11	0	0.00	4	10.35	10.30	-4	978	-0.41%
2024/01/10	5	11.08	4	11.10	11.10	1	943	0.11%
2024/01/09	4	11.44	4	10.95	10.95	0	929	0.00%
2024/01/08	4	11.70	4	11.40	11.40	0	903	0.00%
2024/01/05	4	11.80	4	11.70	11.70	0	881	0.00%
2024/01/02	4	11.40	0	0.00	11.10	4	769	0.52%
2023/12/29	2	11.35	0	0.00	11.45	2	747	0.27%
2023/12/28	0.1	10.15	0	0.00	11.15	0.1	688	0.01%
2023/12/19	1	9.60	2	9.72	9.74	-1	575	-0.17%
2023/12/15	4	9.68	0	0.00	9.90	4	548	0.73%
2023/12/12	3	9.94	2	9.82	9.47	1	481	0.21%
2023/12/08	1	8.69	0	0.00	8.73	1	363	0.27%
2023/12/05	1	8.47	0	0.00	8.54	1	341	0.29%
2023/11/30	0	8.82	0	0.00	8.29	0	326	0.00%
2023/11/29	3	8.31	0	0.00	8.33	3	325	0.92%
2023/11/24	5	8.21	0	0.00	8.27	5	326	1.53%
2023/11/17	2	8.01	0	0.00	8.20	2	314	0.64%
2023/11/07	0	0.00	2	8.20	8.40	-2	292	-0.68%
2023/10/20	0	8.24	0	0.00	8.22	0	139	0.02%
2023/10/17	0	0.00	4	7.38	7.39	-4	93	-4.26%
2023/09/26	0	0.00	1	7.42	7.41	-1	104	-0.96%
2023/09/15	1	7.30	0	0.00	7.39	1	106	0.94%
2023/07/11	0	0.00	1	7.50	7.49	-1	401	-0.25%
2023/06/30	0	0.00	14	7.50	7.55	-14	419	-3.34%
2023/06/13	0	0.00	8	7.19	7.50	-8	435	-1.84%
2023/06/06	11	7.77	0	0.00	7.57	11	427	2.57%
2023/06/05	11	7.69	0	0.00	7.72	11	423	2.59%
2023/05/29	0	0.00	1	7.87	7.79	-1	412	-0.24%
2023/05/26	1	7.99	0	0.00	7.87	1	406	0.25%
2023/05/19	0	0.00	5	7.95	8.00	-5	406	-1.23%
2023/05/11	0	0.00	1	8.30	8.24	-1	390	-0.26%
2023/05/04	1	8.67	0	0.00	8.49	1	358	0.28%
2023/05/02	0	0.00	10	8.15	8.14	-10	344	-2.91%
2023/04/27	0	0.00	2.2	7.93	7.98	-2.2	338	-0.65%
2023/04/17	2	8.28	11	8.58	8.58	-9	250	-3.60%
2023/04/13	0	0.00	1	7.36	7.42	-1	175	-0.57%
2023/04/11	0	0.00	4	7.16	7.17	-4	165	-2.42%
2023/03/31	0	0.00	1	7.20	7.05	-1	150	-0.66%
2023/03/28	0	0.00	1	6.92	7.00	-1	142	-0.70%
2023/03/23	0	0.00	1	6.96	6.97	-1	132	-0.75%
2023/03/22	0	0.00	1	6.99	6.96	-1	134	-0.75%
2023/03/21	0	0.00	1	6.96	6.96	-1	129	-0.77%
2023/03/20	0	0.00	5	6.79	6.90	-5	129	-3.86%
2023/03/17	0	0.00	12	6.84	6.90	-12	127	-9.42%
2023/03/16	0	0.00	5	6.90	6.94	-5	124	-4.02%
2023/03/15	4	7.06	0	0.00	7.05	4	124	3.22%
2023/03/14	0	0.00	10	7.08	7.05	-10	123	-8.12%
2023/03/13	0	0.00	2	7.13	7.11	-2	123	-1.62%
2023/03/10	10	7.07	0	0.00	7.13	10	121	8.26%
2023/03/09	0	0.00	7	7.15	7.14	-7	123	-5.69%
2023/03/08	0	0.00	1	7.05	7.05	-1	120	-0.83%
2023/03/07	6.2	6.99	2	7.01	7.00	4.2	118	3.54%
2023/03/06	0	6.95	0	0.00	6.92	0	115	0.00%
2023/03/02	0	0.00	1	6.91	6.88	-1	116	-0.86%
2023/02/24	0	0.00	1	6.82	6.80	-1	113	-0.88%
2023/02/23	0	0.00	1	6.80	6.78	-1	113	-0.88%
2023/02/20	0	7.00	0	0.00	6.77	0	113	0.00%
2023/02/15	0	0.00	10	6.70	6.71	-10	107	-9.34%
2023/02/14	0	7.20	0	0.00	6.62	0	105	0.00%
2023/02/06	0	0.00	1	6.27	6.28	-1	97	-1.03%
2022/10/20	3	5.58	0	0.00	5.60	3	160	1.87%
2022/09/22	0	0.00	10	6.50	6.53	-10	166	-5.99%
2022/09/19	0	0.00	6	6.63	6.60	-6	174	-3.44%
2022/09/16	0	0.00	6	6.55	6.61	-6	178	-3.37%
2022/09/13	0	0.00	2	6.50	6.56	-2	180	-1.11%
2022/09/06	0	0.00	5	6.65	6.55	-5	188	-2.65%
2022/09/02	0	0.00	12	6.79	6.80	-12	188	-6.36%
2022/08/25	10	6.40	0	0.00	6.45	10	195	5.13%
2022/08/22	2	6.35	10	6.35	6.32	-8	172	-4.64%
2022/08/19	0	0.00	2	6.05	6.33	-2	169	-1.18%
2022/07/25	0	0.00	3	5.82	5.84	-3	170	-1.76%
2022/07/14	0	0.00	3	5.85	5.85	-3	175	-1.71%
2022/06/28	0	0.00	10	6.02	6.30	-10	180	-5.53%
2022/06/23	2	5.95	0	0.00	5.91	2	169	1.18%
2022/06/20	2	6.20	0	0.00	6.17	2	165	1.21%
2022/06/16	6	6.51	0	0.00	6.52	6	161	3.73%
2022/06/10	45	6.56	0	0.00	6.66	45	154	29.21%
2022/06/09	24	6.46	0	0.00	6.58	24	141	17.00%
2022/05/30	12	6.16	0	0.00	6.13	12	132	9.08%
2022/04/15	6	6.50	0	0.00	6.49	6	147	4.08%
2022/03/29	0	6.90	0	0.00	6.45	0	160	0.01%
2022/03/22	0	0.00	1	6.45	6.41	-1	178	-0.56%
2022/02/22	0	0.00	1	6.75	6.73	-1	293	-0.34%
2022/02/21	0	0.00	5	6.96	6.85	-5	298	-1.67%
2022/02/17	0	0.00	14	6.79	6.80	-14	308	-4.53%
2022/02/08	2	6.87	0	0.00	6.85	2	325	0.61%
2022/02/07	0	6.67	0	0.00	6.82	0	329	0.00%
2021/12/28	0	0.00	2	7.16	7.20	-2	331	-0.60%
2021/12/20	2	7.40	50	7.31	7.32	-48	333	-14.40%
2021/12/13	50	7.40	0	0.00	7.40	50	290	17.21%
2021/12/09	2	6.73	0	0.00	6.70	2	261	0.77%
2021/11/05	0	0.00	0	6.49	6.63	0	314	0.00%
2021/09/23	0	7.20	0	0.00	6.60	0	974	0.00%
2021/09/01	0	0.00	11	7.05	7.01	-11	1,043	-1.05%
2021/08/18	1	6.83	0	0.00	7.13	1	1,061	0.09%
2021/08/05	7	8.13	0	0.00	8.02	7	1,072	0.65%
2021/08/04	0	0.00	8	8.27	8.20	-8	1,088	-0.73%
2021/08/03	0	0.00	7	8.30	8.30	-7	1,108	-0.63%
2021/08/02	4	8.10	0	0.00	8.17	4	1,112	0.36%
2021/07/30	11	8.14	0	0.00	8.11	11	1,117	0.98%
2021/07/29	3	8.18	0	0.00	8.28	3	1,117	0.27%
2021/07/27	4	8.41	7	8.67	8.40	-3	1,154	-0.26%
2021/07/26	4	8.55	22	8.69	8.56	-18	1,181	-1.52%
2021/07/22	3	8.40	11	8.49	8.38	-8	1,230	-0.65%
2021/07/21	2	8.41	2	8.45	8.50	0	1,249	0.00%
2021/07/20	26	8.53	0	0.00	8.44	26	1,266	2.05%
2021/07/19	6	8.77	0	0.00	8.70	6	1,310	0.46%
2021/07/16	9	8.76	15	8.62	9.07	-6	1,384	-0.43%
2021/07/14	12	8.14	1	8.17	8.12	11	1,342	0.82%
2021/07/13	0	0.00	133	8.48	8.36	-133	1,340	-9.92%	大賣/鉅額交易
2021/07/12	0	0.00	26	8.24	8.24	-26	1,321	-1.97%
2021/07/09	5	8.21	0	0.00	8.20	5	1,324	0.38%
2021/07/07	0	0.00	2	8.13	8.11	-2	1,361	-0.15%
2021/07/06	3	8.10	3	8.13	8.14	0	1,376	0.00%
2021/07/02	4	8.33	1	8.68	8.14	3	1,438	0.21%
2021/07/01	156	8.75	3	8.40	8.75	153	1,454	10.52%	大買/鉅額交易
2021/06/30	3	7.50	3	7.94	7.96	0	1,394	0.00%
2021/06/18	0	0.00	15	7.25	7.29	-15	1,450	-1.03%
2021/06/15	1	7.82	0	0.00	7.93	1	1,595	0.06%
2021/06/10	5	6.83	0	0.00	6.92	5	1,586	0.32%
2021/06/08	5	6.87	0	0.00	6.91	5	1,584	0.32%
2021/05/28	0	0.00	1	7.03	7.03	-1	1,552	-0.06%
2021/05/25	0	0.00	1	7.06	7.09	-1	1,546	-0.06%
2021/05/17	2	6.10	0	0.00	6.15	2	1,531	0.13%
2021/05/14	1	6.70	0	0.00	6.77	1	1,511	0.07%
2021/05/11	4	7.87	0	0.00	7.61	4	1,458	0.27%
2021/05/07	2	8.23	4	8.28	8.55	-2	1,430	-0.14%
2021/05/06	2	8.25	0	0.00	8.25	2	1,421	0.14%
2021/05/05	2	8.53	2	8.88	8.30	0	1,409	0.00%
2021/05/04	4	8.11	0	0.00	8.27	4	1,390	0.29%
2021/05/03	10	9.03	5	9.20	8.99	5	1,354	0.37%
2021/04/28	3	9.58	10	9.76	9.99	-7	1,284	-0.55%
2021/04/26	8	9.61	4	9.67	9.70	4	1,214	0.33%
2021/04/23	14	9.68	1	9.95	10.00	13	1,173	1.11%
2021/04/22	30	10.42	16	10.12	10.45	14	1,105	1.27%
2021/04/21	16	9.00	34	9.03	9.52	-18	954	-1.89%
2021/04/20	0	0.00	22	8.63	8.66	-22	890	-2.47%
2021/04/16	2	8.74	0	0.00	8.69	2	861	0.23%
2021/04/15	1	8.64	0	0.00	8.67	1	862	0.12%
2021/04/14	40	8.46	2	9.14	8.45	38	859	4.42%
2021/04/12	5	9.01	0	0.00	9.04	5	840	0.60%
2021/04/08	5	9.50	0	0.00	8.81	5	826	0.60%
2021/04/07	2	8.99	0	0.00	9.15	2	769	0.26%
2021/03/26	0	0.00	1	7.35	7.40	-1	707	-0.14%
2021/03/25	0	0.00	1	7.77	7.60	-1	693	-0.14%
2021/03/23	2	7.44	0	0.00	7.51	2	664	0.30%
2021/03/22	10	7.77	0	0.00	7.37	10	645	1.55%
2021/03/10	0	0.00	10	6.55	6.59	-10	539	-1.85%
2021/03/09	0	0.00	20	6.50	6.59	-20	547	-3.65%
2021/03/08	0	0.00	30	6.54	6.59	-30	553	-5.42%
2021/02/24	2	6.59	0	0.00	6.62	2	584	0.34%
2021/01/06	0	0.00	1	7.13	7.12	-1	571	-0.17%
2021/01/05	3	7.48	5	7.65	7.32	-2	564	-0.35%
2021/01/04	1	7.19	0	0.00	7.50	1	548	0.18%
2020/12/28	1	7.20	0	0.00	7.14	1	513	0.19%
2020/12/25	0	0.00	1	6.99	6.91	-1	500	-0.20%
2020/12/24	1	6.80	0	0.00	6.82	1	494	0.20%
2020/12/22	0	0.00	1	6.78	6.59	-1	539	-0.19%
2020/12/21	1	6.61	0	0.00	6.59	1	578	0.17%
2020/12/04	0	0.00	0	6.50	6.61	0	814	0.00%
2020/11/05	0	0.00	1	6.17	6.16	-1	1,352	-0.07%
2020/09/24	1	6.98	0	0.00	6.98	1	1,304	0.08%
2020/09/21	0	0.00	10	6.86	7.41	-10	1,060	-0.94%
2020/09/04	2	6.94	1	6.88	7.00	1	864	0.12%
2020/09/03	0	0.00	10	6.66	7.12	-10	829	-1.21%
2020/08/31	1	6.92	0	0.00	6.68	1	742	0.13%
2020/08/27	0	0.00	10	6.17	6.20	-10	567	-1.76%
2020/08/19	0	0.00	10	5.52	5.39	-10	437	-2.29%
2020/08/18	0	0.00	8	5.78	5.40	-8	416	-1.92%
2020/08/14	13	5.66	1	5.61	5.97	12	353	3.40%
2020/08/13	1	5.55	0	0.00	5.61	1	285	0.35%
2020/07/23	1	5.24	0	0.00	5.26	1	223	0.45%
2020/07/08	5	4.76	0	0.00	4.93	5	140	3.56%
2020/06/18	0	0.00	9	4.17	4.20	-9	101	-8.86%
2020/05/07	3	4.55	0	0.00	4.58	3	100	2.99%
2020/04/30	3	4.57	0	0.00	4.58	3	98	3.05%
2020/04/29	3	4.58	0	0.00	4.58	3	97	3.09%
2020/02/20	0	0.00	9	4.78	4.75	-9	96	-9.30%
2020/02/19	0	0.00	5	4.77	4.77	-5	99	-5.00%
2019/06/12	0	0.00	0	4.90	4.95	0	172	-0.01%
2019/03/20	10	5.00	0	0.00	5.00	10	143	6.97%
2019/03/19	10	5.01	0	0.00	5.01	10	143	6.97%
2019/03/18	10	5.00	0	0.00	4.98	10	141	7.06%
2018/07/24	0	0.00	5	7.76	7.77	-5	738	-0.68%
2018/07/12	0	0.00	18	8.09	8.03	-18	691	-2.60%
2018/07/11	18	8.16	0	0.00	8.17	18	682	2.64%
2018/07/03	5	8.18	0	0.00	8.31	5	603	0.83%
2018/06/26	50	8.28	0	0.00	8.25	50	539	9.26%
2018/06/25	0	0.00	100	8.89	8.89	-100	468	-21.34%
2018/06/15	0	0.00	0	7.90	7.97	0	295	-0.01%
2018/06/14	0	0.00	2	8.40	8.00	-2	296	-0.67%
2018/06/04	2	8.08	0	0.00	8.11	2	208	0.96%