• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.32%
  • 成交量
    786張
  • 產業
    上櫃 光電類股

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001168.9169.30-111,714-0.64%
2024/11/180.168.00067.9067.5002,2940.00%
2024/11/143.168.1000.0068.003.12,8590.11%
2024/11/1300.001.167.8769.10-1.13,097-0.04%
2024/11/1200.00168.5067.40-13,107-0.03%
2024/11/11468.98168.9168.6033,1060.10%
2024/11/080.169.50170.9068.60-13,113-0.03%
2024/11/0700.00470.6571.00-43,121-0.13%
2024/11/05068.5000.0068.5003,1570.00%
2024/11/044.167.54167.5068.803.13,2270.09%
2024/11/0128.167.112667.5068.902.13,2690.06%
2024/10/30669.688.569.8169.30-2.53,278-0.08%
2024/10/2900.000.573.4273.50-0.53,231-0.02%
2024/10/28176.6000.0076.2013,2320.03%
2024/10/2500.000.277.1076.60-0.23,267-0.01%
2024/10/2400.001.176.4976.20-1.13,312-0.03%
2024/10/23176.801.576.8777.00-0.53,344-0.01%
2024/10/2200.008.174.5376.00-8.13,399-0.24%
2024/10/2100.000.274.5075.30-0.23,462-0.01%
2024/10/18173.3000.0073.2013,5010.03%
2024/10/1700.000.174.4074.50-0.13,5540.00%
2024/10/1600.00073.9074.0003,5890.00%
2024/10/150.274.000.274.0073.8003,6380.00%
2024/10/14173.100.273.4573.300.83,7110.02%
2024/10/111.173.422.374.0273.10-1.23,771-0.03%
2024/10/0900.002.775.1175.00-2.73,870-0.07%
2024/10/080.276.204.475.8175.80-4.23,989-0.11%
2024/10/040.275.5000.0074.700.24,2470.00%
2024/10/011.175.6300.0075.701.14,3570.03%
2024/09/3000.00476.7076.70-44,456-0.09%
2024/09/270.177.2000.0077.000.14,5690.00%
2024/09/262.678.732.179.0177.600.44,6730.01%
2024/09/25378.33179.4078.2024,8130.04%
2024/09/24478.803.279.2778.800.85,0080.02%
2024/09/23176.80277.0076.80-14,958-0.02%
2024/09/2000.00176.4075.70-15,043-0.02%
2024/09/1900.00175.5076.00-15,084-0.02%
2024/09/180.175.40076.0074.6005,1220.00%
2024/09/16275.500.275.7675.801.85,1850.04%
2024/09/1300.001.574.2575.10-1.55,243-0.03%
2024/09/125.373.14174.3073.404.35,3390.08%
2024/09/1100.003.173.1673.20-3.15,421-0.06%
2024/09/102.274.18175.4072.901.25,4970.02%
2024/09/09073.80173.9075.00-15,545-0.02%
2024/09/0600.00075.4075.0005,6180.00%
2024/09/05276.760.176.9075.0025,7120.03%
2024/09/041.375.8223.175.4375.30-21.85,789-0.38%
2024/09/031.179.2100.0079.201.15,8590.02%
2024/08/30181.10280.4580.40-16,221-0.02%
2024/08/29479.98279.8580.3026,5420.03%
2024/08/28080.20180.5079.80-16,978-0.01%
2024/08/2700.00080.7080.7007,2050.00%
2024/08/2600.00281.3580.30-27,438-0.03%
2024/08/23480.50880.8081.10-47,917-0.05%
2024/08/22108.184.4060.283.5681.8047.98,3640.57% 大買/
2024/08/215.180.41680.3079.90-0.98,476-0.01%
2024/08/20983.36482.6881.7058,6310.06%
2024/08/196.382.432.182.2283.504.19,1640.05%
2024/08/1611.681.0035.281.9283.40-23.69,547-0.25%
2024/08/1541.179.6821.178.9777.60209,6050.21%
2024/08/14073.1000.0074.4009,5530.00%
2024/08/132.172.773.272.4073.60-1.19,679-0.01%
2024/08/12372.07072.4072.5039,8050.03%
2024/08/09670.7200.0070.60610,0930.06%
2024/08/081.269.177.168.6968.50-5.910,346-0.06%
2024/08/07168.0000.0070.60110,4010.01%
2024/08/060.266.45263.3566.00-1.810,455-0.02%
2024/08/054.567.732167.3067.10-16.610,482-0.16%
2024/08/020.175.09275.1674.50-210,514-0.02%
2024/08/012.177.280.176.9077.90210,6420.02%
2024/07/311.176.2500.0075.001.110,6800.01%
2024/07/30074.6700.0075.80010,8100.00%
2024/07/291.176.6500.0075.301.111,1170.01%
2024/07/26076.8000.0077.90011,5020.00%
2024/07/23178.801.179.0078.90011,6210.00%
2024/07/220.179.7700.0079.700.111,7380.00%
2024/07/191.181.70781.8780.70-5.911,774-0.05%
2024/07/182.183.591783.7082.90-14.911,919-0.12%
2024/07/174.185.4800.0085.004.111,9780.03%
2024/07/16086.10086.7085.80012,1310.00%
2024/07/15186.08385.9086.00-212,359-0.02%
2024/07/12284.8500.0084.20212,4660.02%
2024/07/11283.972.185.1084.50-0.112,7440.00%
2024/07/104.186.9411.486.3386.00-7.313,253-0.05%
2024/07/0926.188.2500.0087.0026.113,4950.19%
2024/07/088.491.30490.9890.304.413,4580.03%
2024/07/05191.90492.0092.50-313,603-0.02%
2024/07/04390.605.590.8390.90-2.513,967-0.02%
2024/07/03390.7000.0090.50313,9990.02%
2024/07/02190.30190.2092.00014,0720.00%
2024/07/01592.142.191.6491.002.914,1830.02%
2024/06/281091.47391.2391.00714,2590.05%
2024/06/274.290.82390.4790.201.214,2930.01%
2024/06/260.392.952.292.1793.00-1.914,412-0.01%
2024/06/25188.32288.9590.30-114,422-0.01%
2024/06/249.489.80189.9089.408.414,4890.06%
2024/06/21289.201.189.0589.000.914,5430.01%
2024/06/20490.501.290.7690.302.814,4990.02%
2024/06/19591.16289.2589.40314,4490.02%
2024/06/183.692.89991.3191.20-5.414,360-0.04%
2024/06/1700.002.493.7093.50-2.414,316-0.02%
2024/06/140.293.861.393.1692.30-1.114,281-0.01%
2024/06/130.292.5900.0092.600.214,2330.00%
2024/06/120.492.50292.8092.90-1.614,173-0.01%
2024/06/111.294.97393.9393.90-1.814,073-0.01%
2024/06/072.495.92197.3096.201.413,9840.01%
2024/06/064.298.072597.6296.90-20.813,880-0.15%
2024/06/0519100.141198.7398.30813,7140.06%
2024/06/0422.1104.0214103.07102.508.113,4930.06%
2024/06/0313.1112.426.5113.04111.006.613,1770.05%
2024/05/3136112.4616111.19111.002012,7230.16%
2024/05/305109.409109.61109.50-412,481-0.03%
2024/05/2924114.8118.5113.22112.005.512,2180.05%
2024/05/2832122.0632119.86121.00011,6980.00%
2024/05/2713119.5023120.50124.50-1011,186-0.09%
2024/05/2411114.5914114.25113.50-310,684-0.03%
2024/05/2332117.5316117.25114.001610,4560.15%
2024/05/2220109.8829.3108.37113.50-9.39,789-0.10%
2024/05/2117102.449.1101.80103.507.99,1850.09%
2024/05/2013.1101.5721.1100.0999.30-88,769-0.09%
2024/05/1713102.889103.17103.0048,5700.05%
2024/05/1612102.929102.72102.5038,4200.04%
2024/05/1534103.6818.2102.57101.0015.88,2790.19%
2024/05/141099.7110.7100.32101.00-0.77,972-0.01%
2024/05/1300.00198.0097.00-17,690-0.01%
2024/05/102197.520.198.2096.8020.97,6160.27%
2024/05/0900.008.697.3195.90-8.67,520-0.11%
2024/05/08295.506.296.5096.60-4.27,407-0.06%
2024/05/075.193.6415.195.4196.10-107,303-0.14%
2024/05/066.195.04394.8794.503.17,1340.04%
2024/05/03496.054.495.6693.90-0.47,048-0.01%
2024/05/0232.796.57395.9394.2029.76,8950.43%
2024/04/3011100.1028102.34103.00-176,556-0.26%
2024/04/29396.77297.7498.0016,1150.02%
2024/04/26596.815.296.2095.50-0.25,9570.00%
2024/04/253.293.663.295.4092.100.15,7740.00%
2024/04/244.294.845.194.3494.70-15,674-0.02%
2024/04/232.190.14290.5090.500.15,4910.00%
2024/04/226.193.445.190.2287.3015,3770.02%
2024/04/1911.495.601196.0595.700.45,1920.01%
2024/04/18597.206.399.70100.50-1.34,915-0.03%
2024/04/178.298.61699.1298.002.24,7370.05%
2024/04/1623.5104.2427.3101.2896.80-3.84,392-0.09%
2024/04/1516105.9712105.13107.5043,7700.11%
2024/04/12798.5100.0098.1073,4130.21%
2024/04/1117102.8121100.5998.20-43,313-0.12%
2024/04/101097.9214.197.9099.70-4.13,074-0.13%
2024/04/094.193.482.192.6592.602.12,6030.08%
2024/04/086.193.14393.7793.503.12,4500.12%
2024/04/03990.20990.9492.3002,2610.00%
2024/04/021286.971287.3287.8002,0290.00%
2024/04/0110.284.00886.3086.702.21,8180.12%
2024/03/291280.326.180.7280.405.91,5730.37%
2024/03/286.177.192.176.8378.2041,4010.28%
2024/03/27477.32477.2376.4001,3100.00%
2024/03/262.176.2600.0074.902.11,2310.17%
2024/03/2200.000.273.8073.80-0.21,201-0.02%
2024/03/1900.000.673.0072.90-0.61,161-0.05%
2024/03/1800.00171.9072.50-11,122-0.09%
2024/03/1500.00172.0071.10-11,112-0.09%
2024/03/14071.4000.0070.5001,0930.00%
2024/03/1300.000.370.8071.50-0.31,096-0.02%
2024/03/1100.00170.0069.90-11,106-0.09%
2024/03/08170.4000.0069.6011,1080.09%
2024/03/071.270.08169.8069.800.21,0980.02%
2024/02/2700.00170.9071.00-11,093-0.09%
2024/02/26171.7000.0071.8011,0940.09%
2024/02/1900.00173.3073.00-11,149-0.09%
2024/02/15171.9000.0071.9011,1490.09%
2024/02/05172.5000.0072.3011,1590.09%
2024/01/3000.00272.0071.60-21,171-0.17%
2024/01/290.272.6000.0072.600.21,2020.02%
2024/01/25073.0000.0072.2001,2280.00%
2024/01/2400.00173.5072.70-11,257-0.08%
2024/01/23171.9000.0071.6011,2750.08%
2024/01/19172.4000.0072.0011,2920.08%
2024/01/1800.000.271.6072.40-0.21,308-0.02%
2024/01/1600.000.572.5073.80-0.51,298-0.04%
2024/01/15273.50373.6073.80-11,295-0.08%
2024/01/0900.004.572.1872.50-4.51,321-0.34%
2024/01/050.273.400.172.8073.400.11,3390.01%
2024/01/0400.00272.8072.50-21,329-0.15%
2023/12/2900.00171.6071.50-11,340-0.07%
2023/12/2800.00172.6072.50-11,352-0.07%
2023/12/270.271.9000.0072.000.21,3610.01%
2023/12/21270.45171.2070.7011,3360.07%
2023/12/20169.20469.1569.80-31,317-0.23%
2023/12/1900.007.570.2768.60-7.51,311-0.57%
2023/12/18271.20170.7070.7011,2880.08%
2023/12/14572.8400.0073.7051,3790.36%
2023/12/1200.00171.7072.10-11,707-0.06%
2023/12/110.171.9000.0071.500.11,7860.01%
2023/12/08171.9000.0071.3012,0030.05%
2023/12/04473.20773.2073.20-32,324-0.13%
2023/11/30172.3000.0071.5012,4900.04%
2023/11/29173.80173.8073.5002,5020.00%
2023/11/22272.6000.0072.4022,9910.07%
2023/11/2100.00173.3072.30-13,053-0.03%
2023/11/1300.00170.7070.90-13,492-0.03%
2023/11/0600.00571.0070.90-53,717-0.13%
2023/10/31273.3000.0073.0024,2540.05%
2023/10/2500.00175.5074.80-14,631-0.02%
2023/10/16174.60174.4074.6004,6850.00%
2023/10/12376.8000.0077.1034,7640.06%
2023/10/0500.000.179.0079.10-0.15,0480.00%
2023/10/040.177.50079.0078.400.15,0910.00%
2023/10/03078.300.278.7078.10-0.25,0890.00%
2023/10/02177.500.178.5078.400.95,0910.02%
2023/09/282.177.2000.0076.802.15,1090.04%
2023/09/270.177.70079.3977.700.15,0980.00%
2023/09/26079.6000.0078.2005,0910.00%
2023/09/25580.6900.0080.0055,0760.10%
2023/09/22278.6000.0079.4025,0690.04%
2023/09/21279.9500.0079.7025,0540.04%
2023/09/20281.85182.0081.3015,0440.02%
2023/09/19183.4000.0083.3015,0240.02%
2023/09/1800.00383.0084.20-34,951-0.06%
2023/09/15579.98382.1080.3024,8020.04%
2023/09/14283.70284.6083.4004,6360.00%
2023/09/13884.44584.2284.2034,5740.07%
2023/09/1200.00283.2083.10-24,376-0.05%
2023/09/11280.95981.4880.50-74,310-0.16%
2023/09/08383.63283.4083.6014,2490.02%
2023/09/0700.000.482.7482.70-0.44,186-0.01%
2023/09/0600.002.182.4382.30-2.14,134-0.05%
2023/09/051.580.553.580.4980.60-24,061-0.05%
2023/09/04380.00279.2079.2014,0090.02%
2023/08/311.178.9900.0079.001.13,9740.03%
2023/08/3010.180.377.480.6578.702.73,9470.07%
2023/08/29278.30778.1579.50-53,747-0.13%
2023/08/28777.90477.2077.1033,6210.08%
2023/08/25376.31176.8076.8023,5890.06%
2023/08/241.277.52277.4576.90-0.83,563-0.02%
2023/08/235.277.45277.5078.403.23,4510.09%
2023/08/2100.00175.6076.20-13,275-0.03%
2023/08/18876.58476.6875.8043,2930.12%
2023/08/17276.85175.5076.9013,2830.03%
2023/08/16175.60276.4076.50-13,255-0.03%
2023/08/15274.80175.1074.6013,2370.03%
2023/08/11175.80075.5075.0013,2230.03%
2023/08/10575.301275.3276.10-73,188-0.22%
2023/08/091477.2210.276.9877.003.93,1300.12%
2023/08/086.276.512.276.1376.4043,0680.13%
2023/08/0715.174.631474.9576.101.13,0040.04%
2023/08/04277.0915.177.5179.10-13.12,844-0.46%
2023/08/0224.175.141975.1574.505.12,6650.19%
2023/08/016074.586175.0675.40-12,543-0.04%
2023/07/28170.8000.0071.0012,4140.04%
2023/07/27171.4000.0071.2012,4450.04%
2023/07/2500.00171.5071.70-12,565-0.04%
2023/07/2400.00271.0070.70-22,619-0.08%
2023/07/1900.000.172.3072.30-0.12,8840.00%
2023/07/17371.30471.8872.00-12,923-0.03%
2023/07/14171.40271.4071.50-12,985-0.03%
2023/07/13473.75173.5072.0033,1640.09%
2023/07/12675.42175.5075.7053,4910.14%
2023/07/11574.50473.0074.0013,5120.03%
2023/07/07273.000.273.1474.001.83,5910.05%
2023/07/04273.50273.5073.6003,5190.00%
2023/07/03173.5000.0073.6013,5100.03%
2023/06/28373.33173.7073.3023,5350.06%
2023/06/27272.3000.0072.2023,5280.06%
2023/06/2600.00370.4072.00-33,506-0.09%
2023/06/2100.00171.5071.30-13,512-0.03%
2023/06/20171.2000.0071.0013,5250.03%
2023/06/19472.60272.0572.3023,5710.06%
2023/06/16172.3000.0071.4013,5920.03%
2023/06/1400.000.471.7371.40-0.43,577-0.01%
2023/06/1300.00372.5072.50-33,596-0.08%
2023/06/1200.00471.4072.00-43,651-0.11%
2023/06/090.273.200.173.4073.500.13,6530.00%
2023/06/0700.00175.8075.80-13,661-0.03%
2023/06/0600.00376.3775.70-33,674-0.08%
2023/06/05676.28376.7076.7033,6610.08%
2023/05/3014.176.821275.9974.902.13,6680.06%
2023/05/2900.00176.0076.40-13,654-0.03%
2023/05/26174.80374.5074.50-23,691-0.05%
2023/05/2400.00276.6575.70-23,782-0.05%
2023/05/23275.7000.0076.4023,8210.05%
2023/05/2200.00574.6074.60-53,807-0.13%
2023/05/19574.78473.5073.5013,8390.03%
2023/05/18273.85274.6074.5003,8830.00%
2023/05/17173.10173.0073.0003,8880.00%
2023/05/16373.73373.0073.0003,8880.00%
2023/05/15272.40273.5073.5003,9110.00%
2023/05/12373.43372.9773.5003,9220.00%
2023/05/11373.40172.9072.9023,9080.05%
2023/05/10272.40673.0773.90-43,922-0.10%
2023/05/09873.551073.1072.50-23,903-0.05%
2023/05/08376.80276.3076.3013,8440.03%
2023/05/05976.24876.1875.8013,8490.03%
2023/05/04275.95975.7174.60-73,880-0.18%
2023/05/03875.58275.4075.4063,8580.16%
2023/05/02476.68776.4676.20-33,855-0.08%
2023/04/28674.933.174.9074.802.93,7870.08%
2023/04/272.173.15173.5073.501.13,7310.03%
2023/04/26875.015.274.6574.302.93,6700.08%
2023/04/253.175.222473.9573.50-20.93,603-0.58%
2023/04/244.177.233.277.6477.600.93,5530.03%
2023/04/210.176.30075.7074.800.13,4920.00%
2023/04/204.178.612.177.6776.8023,4440.06%
2023/04/196.180.88580.0280.101.13,3710.03%
2023/04/1824.182.542482.8581.100.13,3000.00%
2023/04/1725.383.20783.5383.2018.33,1340.58%
2023/04/14575.605.378.0778.20-0.32,689-0.01%
2023/04/12168.2000.0069.6012,4530.04%
2023/04/06167.214.167.8668.50-32,680-0.11%
2023/03/3100.00268.9067.80-22,721-0.07%
2023/03/2800.00167.1067.20-12,746-0.04%
2023/03/2300.00168.1068.10-12,713-0.04%
2023/03/22468.23367.9767.7012,6970.04%
2023/03/2100.00267.5067.40-22,636-0.08%
2023/03/20064.8000.0065.1002,6000.00%
2023/03/17164.6000.0064.6012,5960.04%
2023/03/16465.20364.3764.1012,5860.04%
2023/03/15467.03166.3166.3032,5610.12%
2023/03/14365.43765.2065.60-42,520-0.16%
2023/03/13164.691.164.9864.70-0.12,5180.00%
2023/03/100.165.001164.3364.50-10.92,513-0.43%
2023/03/0900.00066.4065.8002,5300.00%
2023/03/08066.000.266.3066.10-0.22,559-0.01%
2023/03/0700.00866.0666.00-82,576-0.31%
2023/03/062.165.41065.6065.602.12,5770.08%
2023/03/03264.601.165.0064.700.92,5970.04%
2023/03/020.264.3000.0064.500.22,6790.01%
2023/02/240.163.6000.0064.600.12,7640.00%
2023/02/23064.5000.0063.9002,7760.00%
2023/02/22364.80163.8065.3022,8550.07%
2023/02/21163.70664.6064.90-52,833-0.18%
2023/02/20162.7000.0063.1012,7660.04%
2023/02/17163.00562.7863.00-42,746-0.15%
2023/02/16862.01662.1762.4022,7190.07%
2023/02/151060.601160.6560.20-12,676-0.04%
2023/02/14560.501.260.6060.503.82,6710.14%
2023/02/130.260.29260.6060.20-1.82,692-0.07%
2023/02/10159.6000.0059.2012,7070.04%
2023/02/09360.5000.0060.0032,7650.11%
2023/02/08661.47160.7060.6052,7970.18%
2023/02/0700.00160.6060.60-12,890-0.03%
2023/02/0600.001160.4560.40-112,959-0.37%
2023/02/03261.5500.0060.5022,9780.07%
2023/02/02661.08661.5061.5002,9290.00%
2023/01/3100.00158.2058.70-12,810-0.04%
2023/01/3000.000.157.5057.50-0.12,7800.00%
2023/01/160.156.0000.0056.100.12,7890.00%
2023/01/13156.8000.0056.0012,7910.04%
2023/01/1200.000.158.0056.70-0.12,7900.00%
2023/01/115.158.8000.0058.705.12,7520.18%
2023/01/0900.00158.0058.10-12,682-0.04%
2023/01/0600.00158.1058.20-12,668-0.04%
2022/12/30257.15157.6056.9012,6210.04%
2022/12/29456.43156.2056.9032,5880.12%
2022/12/2800.00257.3056.40-22,519-0.08%
2022/12/27158.47457.5557.00-32,483-0.12%
2022/12/26156.30357.5057.70-22,430-0.08%
2022/12/23155.2000.0055.0012,3410.04%
2022/12/22455.13355.3055.2012,3070.04%
2022/12/2000.00153.6052.60-12,277-0.04%
2022/12/16154.40554.9054.80-42,298-0.17%
2022/12/1500.001.155.8155.70-1.12,294-0.05%
2022/12/121.155.2000.0055.601.12,3010.05%
2022/12/09256.3000.0056.0022,3020.09%
2022/12/08156.5000.0056.5012,3100.04%
2022/12/07556.8800.0056.1052,3280.22%
2022/12/06357.5300.0057.1032,3920.13%
2022/12/0500.00258.7558.60-22,388-0.08%
2022/12/01358.40558.1858.40-22,362-0.08%
2022/11/29857.19157.0057.0072,3310.30%
2022/11/28156.60155.6056.5002,3620.00%
2022/11/25256.001056.0056.00-82,499-0.32%
2022/11/24457.6000.0057.3042,4770.16%
2022/11/23155.60155.4056.6002,4150.00%
2022/11/2200.002055.6054.80-202,360-0.85%
2022/11/211055.0000.0055.00102,3350.43%
2022/11/18257.1000.0057.3022,2810.09%
2022/11/1600.00555.0054.70-52,166-0.23%
2022/11/10154.5000.0054.1012,3510.04%
2022/11/0800.00254.0053.80-22,474-0.08%
2022/11/07255.4000.0054.9022,9720.07%
2022/11/04154.20154.0054.3002,9770.00%
2022/11/0300.000.154.8054.90-0.13,0560.00%
2022/11/021.152.991052.2553.50-92,958-0.30%
2022/11/01051.0000.0050.7002,9190.00%
2022/10/3100.00549.9650.00-52,938-0.17%
2022/10/2600.00148.5548.40-13,066-0.03%
2022/10/19551.7000.0051.2053,3890.15%
2022/10/18051.0000.0052.0003,4200.00%
2022/10/12751.8700.0051.9073,6110.19%
2022/10/11453.4000.0052.6043,7110.11%
2022/10/0700.00355.9055.70-33,750-0.08%
2022/10/0400.00254.9055.70-23,790-0.05%
2022/10/03853.90354.8054.0053,7940.13%
2022/09/291054.300.155.8054.509.93,8190.26%
2022/09/280.155.0000.0052.600.13,8220.00%
2022/09/26355.411255.7055.00-93,812-0.24%
2022/09/22059.50159.5059.50-13,861-0.03%
2022/09/210.459.5000.0059.000.43,9200.01%
2022/09/2000.00160.4060.40-14,016-0.02%
2022/09/190.160.1000.0060.400.14,0840.00%
2022/09/166.160.8500.0060.306.14,1070.15%
2022/09/152.261.9200.0061.602.24,1020.05%
2022/09/140.162.0000.0062.300.14,1020.00%
2022/09/134.163.9400.0063.304.14,0830.10%
2022/09/1200.00162.5062.50-14,003-0.03%
2022/09/08060.300.160.1060.60-0.13,9950.00%
2022/09/06160.4000.0060.3013,9890.03%
2022/09/05161.0000.0060.3013,9520.03%
2022/09/026.162.77363.3062.003.13,9470.08%
2022/09/012264.42664.7563.70163,8910.41%
2022/08/3100.00262.5062.90-23,729-0.05%
2022/08/30062.0000.0061.8003,7120.00%
2022/08/29159.8000.0060.2013,6800.03%
2022/08/2500.000.163.2062.90-0.13,6580.00%
2022/08/24161.80161.7061.7003,6390.00%
2022/08/23562.00162.2062.0043,6370.11%
2022/08/22063.6000.0064.0003,5850.00%
2022/08/19064.50264.5565.10-23,555-0.06%
2022/08/18165.4000.0065.1013,5130.03%
2022/08/1700.00366.7366.80-33,442-0.09%
2022/08/1600.000.165.5065.00-0.13,3110.00%
2022/08/152.164.382.164.7865.1003,2310.00%
2022/08/126364.656665.1165.50-33,121-0.10%
2022/08/1100.00363.9063.90-32,580-0.12%
2022/08/10257.00656.9558.10-42,495-0.16%
2022/08/09254.601054.6354.60-82,379-0.34%
2022/08/081553.13753.6053.6082,3610.34%
2022/08/0400.00252.7554.40-22,299-0.09%
2022/08/03253.5500.0053.4022,2530.09%
2022/08/021052.81553.2053.3052,2220.22%
2022/08/01054.5000.0054.2002,1820.00%
2022/07/28053.0000.0052.2002,1080.00%
2022/07/2712.154.03155.2052.6011.12,0740.53%
2022/07/261.156.951156.9456.50-9.91,974-0.50%
2022/07/25155.40255.2055.20-11,858-0.05%
2022/07/2100.0013.155.5256.40-13.11,747-0.75%
2022/07/2013.154.1300.0053.2013.11,6620.79%
2022/07/1900.00254.1053.90-21,644-0.12%
2022/07/184.155.20454.3555.000.11,6350.00%
2022/07/15352.37553.2653.30-21,522-0.13%
2022/07/14150.4000.0050.7011,4650.07%
2022/07/110.150.20150.1049.75-11,425-0.07%
2022/07/080.150.5000.0050.200.11,4190.00%
2022/07/05247.5000.0048.6521,3710.15%
2022/07/01149.0000.0047.0511,3560.07%
2022/06/30249.8500.0050.2021,3090.15%
2022/06/29552.1600.0051.5051,2730.39%
2022/06/2700.00355.2357.30-31,099-0.27%
2022/06/22252.5000.0051.3021,0050.20%
2022/06/2000.00154.3052.50-1997-0.10%
2022/06/14158.0000.0058.7019640.10%
2022/06/13257.2500.0057.3029550.21%
2022/06/10157.7000.0057.7019460.11%
2022/06/0900.00156.1056.70-1933-0.11%
2022/06/02157.6000.0057.8019430.11%
2022/05/1900.00155.3056.20-11,069-0.09%
2022/05/18256.7000.0056.0021,0700.19%
2022/05/111.154.02153.3054.600.11,1750.00%
2022/05/10255.6000.0055.1021,1780.17%
2022/05/0500.000.658.4058.50-0.61,198-0.05%
2022/05/040.357.6000.0058.000.31,2140.03%
2022/05/033.359.23259.3057.601.31,2590.10%
2022/04/29157.1000.0057.1011,2790.08%
2022/04/270.156.9000.0057.500.11,3740.01%
2022/04/25158.90159.9059.2001,4730.00%
2022/04/21563.8200.0063.4051,5090.33%
2022/04/200.163.5000.0063.500.11,5490.00%
2022/04/180.163.3000.0063.400.11,8440.00%
2022/04/1400.00165.8065.00-12,085-0.05%
2022/04/130.166.0000.0066.200.12,1430.00%
2022/04/08167.5000.0067.5012,4370.04%
2022/03/2800.00170.6071.80-13,166-0.03%
2022/03/22173.1000.0072.7013,7930.03%
2022/03/160.170.0000.0070.900.13,9430.00%
2022/03/1500.000.169.8069.80-0.13,9940.00%
2022/03/140.171.0000.0071.500.14,0670.00%
2022/03/11070.8000.0071.0004,2010.00%
2022/03/10072.10172.3072.10-14,314-0.02%
2022/03/08569.00169.0069.1044,5550.09%
2022/03/0200.00371.1072.00-34,981-0.06%
2022/02/250.170.10169.7070.90-0.95,175-0.02%
2022/02/24369.51169.6069.3025,3540.04%
2022/02/1700.00074.2074.2006,9330.00%
2022/02/1600.00573.5073.90-57,233-0.07%
2022/02/140.172.7000.0071.900.18,4600.00%
2022/02/113.174.1700.0074.003.18,6540.04%
2022/02/10175.3000.0075.3018,7340.01%
2022/02/0900.00276.3576.30-28,842-0.02%
2022/02/08175.2000.0075.2018,9420.01%
2022/01/26075.00474.4574.70-49,376-0.04%
2022/01/25675.35474.0573.3029,7160.02%
2022/01/2410.176.501377.3577.00-39,946-0.03%
2022/01/21578.7400.0076.8059,9720.05%
2022/01/18184.40183.8083.0009,9860.00%
2022/01/1700.00184.2084.00-19,991-0.01%
2022/01/1300.00185.7085.90-110,352-0.01%
2022/01/12784.945.286.3285.601.810,3300.02%
2022/01/111.285.811486.4686.10-12.810,193-0.13%
2022/01/10182.901284.9084.40-1110,035-0.11%
2022/01/0700.00583.9083.10-59,874-0.05%
2022/01/061184.09684.6583.6059,7800.05%
2022/01/05785.00884.6884.40-19,717-0.01%
2022/01/04785.40986.7084.60-29,662-0.02%
2022/01/034.190.60289.4587.902.19,5600.02%
2021/12/301591.8927.290.2892.40-12.29,393-0.13%
2021/12/29187.502.687.4887.60-1.69,013-0.02%
2021/12/280.184.65284.2585.90-1.98,933-0.02%
2021/12/27686.429.185.3885.20-3.18,852-0.04%
2021/12/246.184.20583.8083.801.18,7730.01%
2021/12/23284.252.284.4884.90-0.28,7330.00%
2021/12/22284.30284.8583.3008,6890.00%
2021/12/21382.80281.6083.6018,6120.01%
2021/12/2010.183.261082.0082.100.18,5700.00%
2021/12/1720.185.01785.6684.0013.18,4950.15%
2021/12/161486.1010.686.7589.103.48,2760.04%
2021/12/15181.4000.0081.0017,9500.01%
2021/12/141.180.0200.0079.801.17,8850.01%
2021/12/1000.00581.4481.70-57,799-0.06%
2021/12/09481.781.382.5181.602.77,7610.04%
2021/12/081.881.940.283.9081.401.67,7020.02%
2021/12/076.286.693.184.1283.2037,6310.04%
2021/12/06485.03784.6085.30-37,499-0.04%
2021/12/031.182.763.283.8084.00-2.17,390-0.03%
2021/12/023.281.12282.0580.701.27,2260.02%
2021/12/01281.20582.2083.70-37,119-0.04%
2021/11/30281.59283.8079.5006,9960.00%
2021/11/295.477.93478.0578.801.46,8630.02%
2021/11/26183.20283.0583.20-16,723-0.01%
2021/11/252.283.35485.2582.30-1.86,645-0.03%
2021/11/241083.191282.8984.00-26,520-0.03%
2021/11/2310.484.39986.6082.401.46,4300.02%
2021/11/229.488.613.289.6988.406.26,2310.10%
2021/11/1915.289.462390.2790.50-7.86,131-0.13%
2021/11/182490.681791.5989.1075,8530.12%
2021/11/176890.9266.191.1789.901.95,6120.03%
2021/11/1672.189.807387.5286.40-0.95,198-0.02%
2021/11/151986.951089.9090.9094,5810.20%
2021/11/122780.6430.580.9882.70-3.54,257-0.08%
2021/11/1142.377.414777.6875.20-4.73,776-0.13%
2021/11/10869.8017.173.1175.10-9.12,982-0.31%
2021/11/0900.00767.4968.30-72,745-0.25%
2021/11/083.167.797.267.7268.00-4.12,639-0.15%
2021/11/05566.101367.2567.60-82,524-0.32%
2021/11/0412.266.421366.9866.40-0.82,414-0.03%
2021/11/032168.054.268.3167.5016.92,2740.74%
2021/11/0218.264.961964.9766.00-0.91,957-0.04%
2021/11/01762.30361.0363.1041,5980.25%
2021/10/29957.361156.9557.40-21,339-0.15%
2021/10/27554.88154.6054.8041,2760.31%
2021/10/26355.6300.0055.1031,3030.23%
2021/10/25158.60257.5056.20-11,257-0.08%
2021/10/22959.11458.9058.2051,2050.41%
2021/10/21257.0000.0057.0028750.23%
2021/10/2000.00355.4055.40-3822-0.36%
2021/10/19354.5700.0054.7038140.37%
2021/09/2700.00255.3055.30-2940-0.21%
2021/09/23054.3000.0054.0009620.00%
2021/09/2200.00153.8053.90-1969-0.10%
2021/09/03254.7000.0054.7021,1990.17%
2021/08/270.154.80554.9054.90-4.91,660-0.30%
2021/08/26254.30254.9054.9001,7030.00%
2021/08/2500.00255.2055.30-21,721-0.12%
2021/08/12154.00153.7054.1001,7610.00%
2021/08/06154.5000.0054.5011,8260.05%
2021/08/02154.2000.0055.0011,9640.05%
2021/07/30254.6500.0055.1021,9620.10%
2021/07/28560.5000.0060.5051,8930.26%
2021/07/2300.00561.7061.70-51,979-0.25%
2021/07/2000.00260.6560.80-22,087-0.10%
2021/07/1500.00160.6060.80-12,254-0.04%
2021/07/14160.2000.0060.1012,3070.04%
2021/07/1300.00160.9060.10-12,416-0.04%
2021/07/07260.0000.0059.6022,6520.08%
2021/07/0600.00560.5260.30-52,677-0.19%
2021/07/05160.40361.0360.60-22,758-0.07%
2021/07/0200.00160.4060.10-12,810-0.04%
2021/07/01160.3000.0060.0012,8640.03%
2021/06/3000.00260.5061.30-22,929-0.07%
2021/06/28159.40259.8059.90-13,037-0.03%
2021/06/25360.7300.0060.4033,1010.10%
2021/06/2400.00360.6060.60-33,189-0.09%
2021/06/23260.7000.0060.6023,2610.06%
2021/06/22260.60260.5060.4003,3340.00%
2021/06/21260.85160.5060.9013,3690.03%
2021/06/1800.00162.5061.60-13,403-0.03%
2021/06/1600.00462.5561.50-43,486-0.11%
2021/06/15561.7400.0061.7053,5710.14%
2021/06/11362.7700.0062.0033,9790.08%
2021/06/10164.5000.0064.6014,1050.02%
2021/06/09163.0000.0063.0014,1010.02%
2021/06/08863.98763.7463.1014,0590.02%
2021/06/07261.40462.1562.50-23,957-0.05%
2021/06/04561.60462.0861.6013,9170.03%
2021/06/0300.002359.5460.00-233,850-0.60%
2021/06/0100.00158.2058.30-13,854-0.03%
2021/05/28257.9500.0057.7023,9630.05%
2021/05/26157.90157.9057.7004,1830.00%
2021/05/2000.00255.8055.50-24,991-0.04%
2021/05/19255.5000.0055.6025,2280.04%
2021/05/17452.70154.7053.0036,0020.05%
2021/05/14156.2000.0055.8016,1280.02%
2021/05/1300.00154.5055.20-16,220-0.02%
2021/05/12153.7000.0054.4016,4980.02%
2021/05/11158.0000.0057.6016,5350.02%
2021/05/10259.3000.0059.9026,5310.03%
2021/05/07259.9000.0059.9026,5360.03%
2021/05/05159.40158.7058.8006,5740.00%
2021/05/04557.68159.8059.3046,6000.06%
2021/05/03261.05661.0860.10-46,586-0.06%
2021/04/29161.60161.6061.3006,5990.00%
2021/04/28161.60163.0061.7006,8300.00%
2021/04/2700.00162.0061.30-16,859-0.02%
2021/04/23359.4000.0060.0036,8280.04%
2021/04/22361.8000.0059.0036,8230.04%
2021/04/2100.00262.5562.50-26,731-0.03%
2021/04/20162.20063.0062.6016,7290.01%
2021/04/19362.17661.2262.70-36,709-0.04%
2021/04/16259.75159.1059.8016,6300.02%
2021/04/1400.001.158.6758.00-1.16,661-0.02%
2021/04/131160.111260.1358.50-16,655-0.02%
2021/04/12558.4000.0059.0056,6170.08%
2021/04/09258.9500.0058.8026,6530.03%
2021/04/080.159.30059.1059.500.16,8220.00%
2021/04/0700.00258.5558.60-27,092-0.03%
2021/04/0600.00457.8858.10-47,458-0.05%
2021/04/01156.90357.0356.90-27,453-0.03%
2021/03/31156.10156.8057.0007,4150.00%
2021/03/30156.70556.3656.60-47,337-0.05%
2021/03/2900.008.155.7855.90-8.17,253-0.11%
2021/03/26354.672555.2154.70-227,163-0.31%
2021/03/252154.80155.1054.80207,1100.28%
2021/03/24755.00155.0054.9067,0480.09%
2021/03/23954.7800.0054.7097,0120.13%
2021/03/221454.761154.7254.7036,9590.04%
2021/03/19354.30454.3054.30-16,920-0.01%
2021/03/181055.701054.6054.6006,8570.00%
2021/03/174855.164355.1854.8056,7640.07%
2021/03/16353.933.154.0054.00-0.16,3540.00%
2021/03/15348.432248.7449.10-196,194-0.31%
2021/03/1218.147.65547.9748.1513.16,1720.21%
2021/03/11248.20448.0948.15-26,198-0.03%
2021/03/0900.00245.9046.20-26,185-0.03%
2021/03/0800.00146.5546.20-16,177-0.02%
2021/03/04248.001648.4847.65-146,181-0.23%
2021/03/0300.00348.9348.35-36,161-0.05%
2021/03/0200.00148.5548.50-16,083-0.02%
2021/02/26146.251147.3848.00-105,980-0.17%
2021/02/25446.9000.0046.8045,9040.07%
2021/02/247.247.0000.0046.507.25,8560.12%
2021/02/235.449.36149.2049.154.45,6350.08%
2021/02/225.448.4713.149.0151.20-7.75,412-0.14%
2021/02/191.148.69748.8649.00-5.95,121-0.12%
2021/02/181049.043848.9050.50-284,901-0.57%
2021/02/171147.043845.8847.30-274,545-0.59%
2021/02/05143.201942.9243.00-184,146-0.43%
2021/02/04242.1515.142.2842.50-13.13,994-0.33%
2021/02/0340.142.226442.2341.30-23.93,872-0.62%
2021/02/02640.18740.5040.25-13,571-0.03%
2021/02/0100.00239.6339.70-23,488-0.06%
2021/01/2700.00140.0039.95-13,433-0.03%
2021/01/26240.35340.6539.85-13,405-0.03%
2021/01/212640.322940.1639.60-33,266-0.09%
2021/01/20138.851538.7639.00-143,038-0.46%
2021/01/19738.3500.0038.3573,0570.23%
2021/01/18437.9000.0037.8543,0620.13%
2021/01/15138.7500.0038.3013,0420.03%
2021/01/1400.00239.1839.30-23,006-0.07%
2021/01/1300.00138.3538.35-12,981-0.03%
2021/01/121238.77239.3538.20102,9580.34%
2021/01/11138.9000.0039.2012,9240.03%
2021/01/083.838.9800.0038.803.82,8930.13%
2021/01/071238.99339.5739.5592,8530.32%
2021/01/061339.46240.0539.15112,8050.39%
2021/01/0512.239.95240.4539.8010.22,7530.37%
2021/01/041140.2800.0040.40112,6810.41%
2020/12/311340.522840.7240.55-152,615-0.57%
2020/12/303540.606.240.3440.9528.82,3671.22%
2020/12/2921.238.922438.6540.20-2.82,034-0.14%
2020/12/2800.00237.1037.20-21,612-0.12%
2020/12/24235.4500.0035.4021,5350.13%
2020/12/18535.7000.0035.9551,5310.33%
2020/12/09136.75136.6036.7501,4750.00%
2020/12/0800.00236.5536.35-21,475-0.14%
2020/12/07337.052.937.0436.800.11,4510.01%
2020/12/042.436.17036.1036.502.41,4060.17%
2020/12/03235.8500.0036.0521,3800.14%
2020/12/010.535.6500.0035.750.51,3540.04%
2020/11/2400.00235.2335.00-21,506-0.13%
2020/11/23235.38235.2535.3001,5170.00%
2020/11/19134.5500.0034.5011,6190.06%
2020/11/1800.00234.6034.65-21,598-0.13%
2020/11/17234.3500.0034.3521,6200.12%
2020/11/1100.00134.6534.80-11,686-0.06%
2020/11/06234.8000.0034.8021,7000.12%
2020/11/0200.00134.0533.90-11,722-0.06%
2020/10/29134.45134.3534.7001,7420.00%
2020/10/2800.001.934.6034.75-1.91,773-0.11%
2020/10/277.934.844.134.2734.153.81,8330.21%
2020/10/2600.00034.7534.8001,8370.00%
2020/10/220.134.0500.0034.050.11,9380.01%
2020/10/2100.00134.0033.85-11,936-0.05%
2020/10/2000.001.233.7633.90-1.21,935-0.06%
2020/10/19134.2000.0034.2011,9420.05%
2020/10/06133.6500.0033.7012,0830.05%
2020/09/28533.4500.0033.4552,1330.23%
2020/09/24133.60133.5533.5002,1950.00%
2020/09/23134.3500.0034.1012,2170.05%
2020/09/1600.00135.1034.85-12,213-0.05%
2020/09/155.935.10135.2534.804.92,2110.22%
2020/09/142.134.68334.7835.00-0.92,210-0.04%
2020/09/11135.2000.0034.5012,2050.05%
2020/09/09234.90235.1835.2002,1790.00%
2020/09/08135.45335.7535.55-22,171-0.09%
2020/09/07236.05136.4535.8512,1650.05%
2020/09/04236.051835.8436.05-162,162-0.74%
2020/09/032636.52537.0536.55212,1500.98%
2020/09/01335.50335.4235.5502,0270.00%
2020/08/31335.78136.1535.0522,0270.10%
2020/08/28436.98336.6336.5011,9940.05%
2020/08/2700.00136.0536.75-11,947-0.05%
2020/08/26236.8000.0036.7521,9050.10%
2020/08/25135.9500.0036.4011,8130.06%
2020/08/24435.09834.9835.05-41,769-0.23%
2020/08/19135.8000.0035.2511,7130.06%
2020/08/18135.5500.0035.6011,6870.06%
2020/08/1700.00236.6035.95-21,665-0.12%
2020/08/0600.00736.1935.85-71,555-0.45%
2020/08/05735.5100.0035.5571,5250.46%
2020/08/0400.00135.6035.35-11,509-0.07%
2020/08/03135.30236.0035.70-11,485-0.07%
2020/07/3100.00535.1235.55-51,446-0.35%
2020/07/30734.80835.0134.70-11,360-0.07%
2020/07/29234.08334.2034.30-11,251-0.08%
2020/07/2800.00231.3331.20-21,151-0.17%
2020/07/1700.00232.1331.65-21,255-0.16%
2020/07/1500.00634.7034.75-61,242-0.48%
2020/07/14134.701534.7334.75-141,221-1.15%
2020/07/131535.381335.1535.3021,2070.17%
2020/07/10133.951833.7034.15-171,142-1.49%
2020/07/0900.00334.0534.15-31,156-0.26%
2020/07/07434.31134.0534.0031,1580.26%
2020/07/06434.11234.4034.4021,1550.17%
2020/07/03333.7500.0034.1531,1380.26%
2020/07/02133.20533.1633.20-41,120-0.36%
2020/07/01232.1300.0032.2021,0970.18%
2020/06/3000.00131.9031.80-11,093-0.09%
2020/06/29431.9000.0031.9041,0880.37%
2020/06/24232.0500.0032.2021,0940.18%
2020/06/19131.6500.0031.6511,1240.09%
2020/06/12431.1500.0031.7041,1780.34%
2020/06/1100.00132.3032.10-11,188-0.08%
2020/06/081332.2400.0032.25131,2611.03%
2020/06/04531.93132.0031.9541,2590.32%
2020/06/03632.0500.0032.1061,2630.47%
2020/06/01131.6000.0031.7011,2540.08%
2020/05/28131.6000.0031.4511,2540.08%
2020/05/2600.00131.5031.35-11,280-0.08%
2020/05/19131.0500.0030.8011,2810.08%
2020/05/1400.00131.2531.00-11,285-0.08%
2020/05/13131.7500.0031.6511,2740.08%
2020/05/1200.00431.9531.85-41,278-0.31%
2020/05/11531.9800.0031.9051,2890.39%
2020/05/0500.00631.5031.40-61,253-0.48%
2020/05/04631.2800.0031.2061,2530.48%
2020/04/30132.0000.0032.0011,2440.08%
2020/04/29132.30132.2532.3001,2210.00%
2020/04/2800.00132.7532.85-11,204-0.08%
2020/04/27132.351132.1232.30-101,217-0.82%
2020/04/231131.112031.4831.70-91,197-0.75%
2020/04/211431.1300.0030.80141,1781.19%
2020/04/201531.25931.6031.5061,1630.52%
2020/04/1700.00731.8231.50-71,159-0.60%
2020/04/16331.20631.6331.50-31,136-0.26%
2020/04/151530.941131.1631.2041,1250.36%
2020/04/141030.622230.8731.20-121,121-1.07%
2020/04/131930.48830.7330.90111,0971.00%
2020/04/10830.8800.0031.0081,0860.74%
2020/04/091130.591330.8931.00-21,088-0.18%
2020/04/081229.721030.6030.6521,0670.19%
2020/04/01128.55128.2528.7001,0200.00%
2020/03/2300.00127.8527.90-1965-0.10%
2020/03/1900.00628.4826.45-6947-0.63%
2020/03/1800.00129.1529.20-1929-0.11%
2020/03/1600.00230.4029.75-2894-0.22%
2020/03/1300.00629.1430.00-6883-0.68%
2020/03/12632.05633.9031.5508300.00%
2020/03/11134.70134.6034.2007980.00%
2020/03/10233.8800.0034.0028070.25%
2020/03/09134.9000.0034.5017970.13%
2020/03/0600.00135.3035.30-1788-0.13%
2020/03/0500.00135.3035.30-1800-0.12%
2020/03/04135.5000.0035.5018710.11%
2020/03/03136.0000.0035.8518700.11%
2020/02/27135.80835.8136.90-7872-0.80%
2020/02/2500.00236.0036.00-2841-0.24%
2020/02/1800.00137.6036.85-1836-0.12%
2020/02/1200.00137.1537.45-1832-0.12%
2020/02/05235.8000.0035.5028780.23%
2020/02/04135.85135.3535.8508920.00%
2020/01/3100.002036.0536.60-201,005-1.99%
2020/01/30136.2000.0035.0019980.10%
2020/01/20138.3500.0038.3519580.10%
2020/01/10638.4000.0038.4061,0090.59%
2020/01/0900.00238.3538.35-21,022-0.20%
2020/01/072138.42238.5338.35191,0311.84%
2020/01/0600.00638.8538.75-61,026-0.58%
2020/01/0300.003038.9738.85-301,030-2.91%
2019/12/311038.75138.8038.7591,0450.86%
2019/12/3000.00138.9538.90-11,054-0.09%
2019/12/271138.9000.0039.00111,0571.04%
2019/12/25138.9500.0038.9511,0720.09%
2019/12/2400.00139.0038.90-11,094-0.09%
2019/12/23139.3000.0039.3011,1020.09%
2019/12/2000.001039.4339.30-101,116-0.90%
2019/12/191038.90138.9039.0091,1130.81%
2019/12/18639.0000.0039.0061,1130.54%
2019/12/17238.93338.9238.85-11,115-0.09%
2019/12/16138.8000.0038.8011,1110.09%
2019/12/1300.001.239.0838.60-1.21,133-0.11%
2019/12/1200.00139.2039.20-11,131-0.09%
2019/12/101139.25139.2539.25101,1410.88%
2019/12/09539.6200.0039.6051,1440.44%
2019/12/0600.00139.9039.90-11,148-0.09%
2019/12/051640.09140.0540.10151,1471.31%
2019/12/04439.4400.0039.6041,1280.35%
2019/11/2900.001240.1039.95-121,132-1.06%
2019/11/28139.1500.0039.2011,0750.09%
2019/11/27139.10139.0039.0001,0930.00%
2019/11/26138.5500.0039.0011,0830.09%
2019/11/2000.001038.7038.70-101,097-0.91%
2019/11/18138.95138.8538.8501,1040.00%
2019/11/15338.721238.8639.10-91,110-0.81%
2019/11/1200.001038.4538.35-101,131-0.88%
2019/11/1100.00138.2538.45-11,150-0.09%
2019/11/071038.15138.0038.0091,1760.77%
2019/11/061538.44138.5038.50141,1731.19%
2019/11/0400.00139.1038.95-11,184-0.08%
2019/11/01539.0000.0039.0051,1760.43%
2019/10/3100.00639.3139.40-61,193-0.50%
2019/10/30238.73338.9539.00-11,194-0.08%
2019/10/2500.00337.9037.90-31,195-0.25%
2019/10/2400.002037.7938.00-201,196-1.67%
2019/10/22237.80237.9537.6001,1760.00%
2019/10/21337.6500.0037.8031,1780.25%
2019/10/1800.001037.4537.45-101,182-0.85%
2019/10/15137.3500.0037.3511,2430.08%
2019/10/08338.0000.0038.3031,3870.22%
2019/10/02337.4000.0037.4531,4660.20%
2019/09/2500.001038.0037.85-101,511-0.66%
2019/09/12238.83138.8038.8011,5900.06%
2019/09/09138.50238.4038.40-11,625-0.06%
2019/09/06239.13138.8038.8011,6690.06%
2019/09/052.439.09138.9038.901.41,6920.08%
2019/09/04138.70138.8538.8501,6930.00%
2019/09/03138.65639.2538.70-51,700-0.29%
2019/09/02139.15139.3039.5001,6840.00%
2019/08/301238.5900.0038.45121,6760.72%
2019/08/28137.5500.0037.5511,6730.06%
2019/08/2300.00238.4338.40-21,716-0.12%
2019/08/22138.6500.0038.5511,7540.06%
2019/08/21238.4300.0038.4021,7730.11%
2019/08/2000.00138.5038.50-11,797-0.06%
2019/08/1900.00138.5538.55-11,867-0.05%
2019/08/16138.151038.2038.00-91,892-0.48%
2019/08/1500.00237.5837.55-21,913-0.10%
2019/08/14338.15138.1537.6021,9430.10%
2019/08/13137.5600.0037.7011,9420.05%
2019/08/12238.20238.2338.1001,9710.00%
2019/08/07138.25137.5537.1502,0360.00%
2019/08/0600.00237.8038.10-22,062-0.10%
2019/08/05238.28138.4038.3012,1030.05%
2019/08/021938.5200.0038.20192,1420.89%
2019/08/01439.602139.4639.35-172,173-0.78%
2019/07/313340.4300.0040.25332,1621.53%
2019/07/30542.1500.0042.0552,1480.23%
2019/07/29142.101142.5842.80-102,202-0.45%
2019/07/26241.5800.0041.5522,2920.09%
2019/07/251041.5000.0041.75102,4430.41%
2019/07/24441.23141.6041.6032,4460.12%
2019/07/23841.33241.4341.2562,4550.24%
2019/07/22141.3000.0041.2512,4620.04%
2019/07/19142.1000.0041.8012,4690.04%
2019/07/181842.19142.6041.60172,4770.69%
2019/07/171643.4500.0043.10162,4670.65%
2019/07/1600.00046.9047.0002,4590.00%
2019/07/15447.0000.0047.0042,4910.16%
2019/07/12146.851646.7346.90-152,487-0.60%
2019/07/101445.351645.4045.30-22,469-0.08%
2019/07/082545.785745.7946.15-322,442-1.31%
2019/07/05745.38945.4145.80-22,465-0.08%
2019/07/0400.00145.9045.90-12,481-0.04%
2019/07/03744.95145.0045.0562,5060.24%
2019/07/02144.40144.6544.7502,5090.00%
2019/07/01443.7400.0044.2542,5380.16%
2019/06/2800.00543.5143.40-52,555-0.20%
2019/06/2700.00743.3043.50-72,584-0.27%
2019/06/2600.00142.9543.15-12,624-0.04%
2019/06/2400.00742.8043.00-72,854-0.25%
2019/06/21742.2800.0042.5572,9590.24%
2019/06/20142.45142.5042.5002,9550.00%
2019/06/1900.00242.0542.05-22,988-0.07%
2019/06/18141.65941.6041.55-83,005-0.27%
2019/06/14841.991241.8441.75-43,068-0.13%
2019/06/13540.954540.8341.00-403,052-1.31%
2019/06/10340.2000.0040.3533,1350.10%
2019/06/06140.20140.2040.1003,1630.00%
2019/06/053940.71640.4940.40333,1651.04%
2019/06/03240.00340.1240.00-13,163-0.03%
2019/05/3100.00240.3040.50-23,157-0.06%
2019/05/3000.000.139.5539.35-0.13,1580.00%
2019/05/29639.21139.0039.0053,1900.16%
2019/05/28640.1500.0039.8063,1620.19%
2019/05/27239.80440.1840.10-23,174-0.06%
2019/05/242240.13940.5339.95133,2020.41%
2019/05/23138.7500.0039.9513,1720.03%
2019/05/22138.80639.0839.30-53,205-0.16%
2019/05/21538.2000.0038.3053,2030.16%
2019/05/201238.851138.8538.8013,1910.03%
2019/05/171039.171139.2738.75-13,189-0.03%
2019/05/161540.01739.9639.8083,1690.25%
2019/05/15240.05439.8340.05-23,164-0.06%
2019/05/14438.86138.9539.0533,2310.09%
2019/05/131239.42439.3039.3083,2780.24%
2019/05/10940.27340.6240.2063,3080.18%
2019/05/09941.18441.7640.7553,4200.15%
2019/05/083042.18342.1242.15273,4150.79%
2019/05/07342.952743.4442.95-243,407-0.70%
2019/05/064543.07143.2043.00443,3821.30%
2019/05/031044.54544.4944.3553,3780.15%
2019/05/026844.206644.5544.5523,3350.06%
2019/04/301147.68147.8047.90103,2270.31%
2019/04/29348.0700.0047.6033,2550.09%
2019/04/26248.4500.0048.4023,2630.06%
2019/04/252.249.0000.0048.702.23,2650.07%
2019/04/24348.8800.0048.7033,2760.09%
2019/04/231248.8800.0048.85123,2660.37%
2019/04/221349.87150.0049.70123,2400.37%
2019/04/1900.001650.1850.00-163,215-0.50%
2019/04/1800.001349.5348.90-133,129-0.42%
2019/04/1700.002649.2449.10-263,104-0.84%
2019/04/16148.50848.7548.65-73,079-0.23%
2019/04/15248.381248.6048.35-103,088-0.32%
2019/04/121048.0000.0048.05103,1060.32%
2019/04/111948.94549.1548.55143,0920.45%
2019/04/10249.75549.6549.60-33,052-0.10%
2019/04/09149.101249.7449.70-113,014-0.36%
2019/04/0800.001049.2049.20-102,977-0.34%
2019/04/031049.1000.0048.90102,9510.34%
2019/04/012348.78248.5548.50212,8710.73%
2019/03/293148.4300.0048.60312,8321.09%
2019/03/28149.60749.8048.60-62,799-0.21%
2019/03/27247.85147.7048.5012,6390.04%
2019/03/261047.75548.4047.5052,6260.19%
2019/03/25346.2500.0046.1032,5400.12%
2019/03/22546.48146.8546.8542,5360.16%
2019/03/2100.001047.2747.20-102,525-0.40%
2019/03/201447.01346.8547.20112,5270.44%
2019/03/1900.00346.3046.00-32,492-0.12%
2019/03/18945.8800.0045.9092,5240.36%
2019/03/15446.0400.0045.9042,5430.16%
2019/03/1400.00746.2646.50-72,588-0.27%
2019/03/131645.59145.4045.40152,5650.58%
2019/03/121046.33246.0046.0082,5610.31%
2019/03/0800.00545.7045.60-52,622-0.19%
2019/03/06145.8500.0046.0012,6660.04%
2019/02/1900.00545.9045.30-52,469-0.20%
2019/02/18545.6500.0045.3552,4530.20%
2019/02/1500.00145.6045.80-12,454-0.04%
2019/02/1300.00946.7346.90-92,460-0.37%
2019/02/12946.11546.3045.3042,3640.17%
2019/02/111046.06446.3045.7062,2910.26%
2019/01/2800.00543.2043.00-52,042-0.24%
2019/01/2300.00442.0043.00-42,092-0.19%
2019/01/09539.9000.0040.0051,9950.25%
2019/01/0700.00539.7039.80-51,983-0.25%
2018/12/27538.7000.0038.3052,1130.24%
2018/12/20237.8000.0037.6022,2400.09%
2018/12/19138.9000.0038.3012,2530.04%
2018/12/18139.4000.0039.3012,2540.04%
2018/12/05340.3700.0040.1532,6310.11%
2018/12/0400.001341.2541.20-132,664-0.49%
2018/12/0300.00141.4042.00-12,716-0.04%
2018/11/2900.00140.4040.20-12,794-0.04%
2018/11/28139.8500.0039.6012,9340.03%
2018/11/270.442.0000.0039.500.42,9600.01%
2018/11/231340.2700.0040.25133,3390.39%
2018/11/19141.0500.0041.0513,8850.03%
2018/11/14340.6000.0040.4034,0020.07%
2018/11/13140.15140.5040.3004,0220.00%
2018/10/2300.00149.0047.30-14,717-0.02%
2018/10/15547.5000.0047.5055,0380.10%
2018/10/12147.0000.0047.0015,0250.02%
2018/10/1100.001046.6546.40-105,007-0.20%
2018/10/0500.00150.8050.50-14,929-0.02%
2018/10/02752.96252.8052.8054,9600.10%
2018/10/01154.60153.8053.8004,9550.00%
2018/09/27253.0000.0052.6024,8730.04%
2018/09/26152.8000.0052.6014,8580.02%
2018/09/1900.00156.2056.50-14,701-0.02%
2018/09/17756.01755.7956.3004,6030.00%
2018/09/13154.0000.0054.0014,4220.02%
2018/09/11153.70154.4054.4004,2960.00%
2018/09/07553.5000.0053.8054,1560.12%
2018/09/06354.90354.8053.5004,0680.00%
2018/09/031057.061056.8554.3003,7640.00%
2018/08/301357.781557.8957.80-23,653-0.05%
2018/08/294154.7140.455.0055.100.63,3660.02%
2018/08/2800.00155.0055.00-13,174-0.03%
2018/08/2000.00547.9548.00-52,757-0.18%
2018/08/1600.00549.7049.85-52,707-0.18%
2018/08/1500.00250.9050.80-22,674-0.07%
2018/08/08150.3000.0050.6012,4390.04%
2018/08/0700.00750.2451.00-72,374-0.29%
2018/08/0300.00150.4050.50-12,205-0.05%
2018/08/02649.23151.0050.0052,1300.23%
2018/08/0100.00348.3248.80-31,961-0.15%
2018/07/31147.201.847.4847.60-0.81,887-0.04%
2018/07/30147.30347.5546.50-21,804-0.11%
2018/07/271246.221246.9347.0001,7510.00%
2018/07/26245.20444.8845.15-21,650-0.12%
2018/07/2300.00140.7040.80-11,457-0.07%
2018/07/1200.00239.3540.20-21,593-0.13%
2018/07/11241.90242.0042.1501,5580.00%
2018/07/10242.0000.0042.0021,5280.13%
2018/07/06341.50141.1041.1021,5970.13%
2018/07/05241.38241.5041.5001,6080.00%
2018/06/29242.2000.0042.5521,6270.12%
2018/06/2800.00242.5542.25-21,600-0.12%
2018/06/2700.00142.4042.65-11,575-0.06%
2018/06/2600.00140.5041.30-11,532-0.07%
2018/06/25141.6000.0041.5511,5200.07%
2018/06/20140.9500.0040.6011,5490.06%
2018/06/19141.4500.0041.2011,5610.06%
2018/06/1100.00143.4043.05-11,625-0.06%
2018/06/0800.00242.9343.00-21,649-0.12%
2018/06/07242.55342.9542.80-11,721-0.06%
2018/06/0500.00242.0041.60-21,734-0.12%
2018/06/01140.8500.0041.1511,9590.05%
2018/05/15138.6000.0038.9012,9890.03%
2018/05/14139.0000.0038.8513,2420.03%
2018/05/09237.6300.0037.6523,7870.05%
2018/05/08138.3500.0038.0513,9660.03%
2018/05/041.238.6900.0038.651.24,0070.03%
2018/05/03138.8000.0038.7013,9940.03%
2018/05/02339.23639.5639.10-33,995-0.08%
2018/04/27139.7000.0039.6013,9840.03%
2018/04/2600.00243.2041.35-23,953-0.05%
2018/04/2400.00542.2542.85-53,977-0.13%
2018/04/20145.10144.6044.6003,9550.00%
2018/04/19145.55146.3545.8003,9320.00%
2018/04/13245.3000.0044.6023,8380.05%
2018/04/1200.00145.6545.40-13,798-0.03%
2018/04/1000.001043.2043.45-103,716-0.27%
2018/03/3000.00143.5543.10-13,699-0.03%
2018/03/29243.60243.6043.3003,6930.00%
2018/03/28343.381043.4443.70-73,686-0.19%
2018/03/27443.71443.6543.6503,6750.00%
2018/03/2600.00242.1542.90-23,654-0.05%
2018/03/23142.55542.4042.40-43,627-0.11%
2018/03/22544.14443.6943.5013,6000.03%
2018/03/21244.40244.1044.1003,5780.00%
2018/03/20744.29144.3544.3563,5750.17%
2018/03/19545.05645.0544.75-13,576-0.03%
2018/03/16844.64144.5045.7573,5540.20%
2018/03/15145.20145.4045.2003,5000.00%
2018/03/131545.01445.0544.80113,4400.32%
2018/03/12443.39243.5543.5523,3540.06%
2018/03/09543.70143.4043.4043,3240.12%
2018/03/0800.00146.2544.50-13,254-0.03%
2018/03/0700.00245.7845.95-23,155-0.06%
2018/03/06143.95143.7543.9003,0080.00%
2018/03/02242.93242.8542.8502,9440.00%
2018/02/27244.832.545.1244.85-0.52,831-0.02%
2018/02/26143.20443.8045.00-32,694-0.11%
2018/02/23442.88442.9342.5502,4950.00%
2018/02/22742.54243.0042.2052,4450.20%
2018/02/21242.0000.0041.9522,3880.08%
2018/02/12541.7400.0041.3052,3300.21%
2018/02/09241.350.842.2042.201.22,2550.05%
2018/02/07141.401142.8341.35-102,024-0.49%
2018/02/06640.5400.0040.5061,8830.32%
2018/02/05443.051043.1743.70-61,626-0.37%
2018/02/0200.001740.9141.90-171,332-1.28%
2018/02/0100.00338.6038.90-31,128-0.27%
2018/01/31138.35638.3338.30-51,051-0.48%
2018/01/260.436.10136.2036.20-0.6798-0.08%
2018/01/25536.301036.3036.10-5803-0.62%
2018/01/1900.00136.0536.00-1825-0.12%
2018/01/17535.3500.0035.3057660.65%
2018/01/12635.4000.0035.4067560.79%
2018/01/03635.1300.0034.9567950.75%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－24天前
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－25天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章