台半 (5425)-台新-新營券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
46.15
漲跌
▲0.70
漲幅
+1.54%
成交量
379張
產業
上櫃半導體類股
1062人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/10	0	0.00	3	45.32	45.45	-3	651	-0.46%
2025/07/08	1	44.70	0	0.00	45.00	1	697	0.14%
2025/07/04	0	0.00	2	46.65	46.00	-2	772	-0.26%
2025/07/03	0	0.00	1	46.90	46.70	-1	848	-0.12%
2025/06/26	0	0.00	0.1	47.75	47.70	-0.1	895	-0.01%
2025/06/24	0	0.00	8	47.45	47.40	-8	953	-0.84%
2025/06/23	0	45.70	0	0.00	45.90	0	965	0.00%
2025/06/18	0	0.00	1	48.15	48.15	-1	1,038	-0.10%
2025/06/11	0.1	49.90	0	0.00	49.85	0.1	1,145	0.01%
2025/06/04	0	0.00	1	46.10	45.85	-1	1,147	-0.09%
2025/06/03	1	45.10	0	0.00	45.05	1	1,152	0.09%
2025/05/28	8	46.25	5	46.51	46.70	3	1,188	0.25%
2025/05/23	2	48.65	0	0.00	47.65	2	1,309	0.15%
2025/05/21	0	47.35	0	0.00	47.40	0	1,342	0.00%
2025/05/12	0	0.00	5	46.30	46.50	-5	1,425	-0.35%
2025/05/09	2	45.40	0	0.00	45.80	2	1,422	0.14%
2025/05/07	3	45.10	0	0.00	45.00	3	1,424	0.21%
2025/05/06	0	0.00	1	45.25	45.50	-1	1,430	-0.07%
2025/05/05	1	44.65	0	0.00	44.50	1	1,430	0.07%
2025/05/02	1	46.50	1	46.35	46.35	0	1,418	0.00%
2025/04/25	2	44.85	10	44.90	44.90	-8	1,409	-0.57%
2025/04/24	1	42.30	0	0.00	42.75	1	1,389	0.07%
2025/04/23	0	41.70	4	41.45	42.05	-4	1,397	-0.29%
2025/04/22	1	39.90	0	0.00	39.90	1	1,425	0.07%
2025/04/21	1	40.75	0	0.00	40.80	1	1,430	0.07%
2025/04/18	1	41.80	1	41.95	41.60	0	1,446	0.00%
2025/04/17	1	40.65	1	41.55	41.55	0	1,453	0.00%
2025/04/16	1	42.05	0	0.00	41.65	1	1,449	0.07%
2025/04/15	1	41.75	1.1	42.36	42.80	-0.1	1,444	0.00%
2025/04/14	0.1	41.85	0	0.00	41.15	0.1	1,424	0.00%
2025/04/11	63	40.37	64	39.56	40.20	-1	1,419	-0.07%
2025/04/10	4	38.03	7	38.84	38.95	-3	1,389	-0.22%
2025/04/09	2	35.50	0	0.00	35.45	2	1,349	0.15%
2025/03/31	3	46.67	1	48.20	46.80	2	1,325	0.15%
2025/03/28	11.2	50.24	7	49.72	49.70	4.2	1,305	0.32%
2025/03/27	6	53.00	6	53.30	53.00	0	1,265	0.00%
2025/03/26	1	54.60	0	0.00	54.00	1	1,265	0.08%
2025/03/24	0	53.80	5.1	54.04	54.00	-5.1	1,233	-0.41%
2025/03/21	0	53.90	0	0.00	53.60	0	1,268	0.00%
2025/03/20	5	53.40	5	53.88	54.00	0	1,263	0.00%
2025/03/19	0	51.90	1	51.80	51.80	-1	1,221	-0.08%
2025/03/18	1	51.20	1	51.20	51.10	0	1,184	0.00%
2025/03/12	1	51.60	1	52.00	51.70	0	1,187	0.00%
2025/03/11	1	50.30	1	50.80	51.30	0	1,179	0.00%
2025/03/10	1	51.70	4	51.95	51.70	-3	1,176	-0.25%
2025/03/07	1	51.40	0	0.00	51.40	1	1,178	0.08%
2025/03/06	2	52.50	0	0.00	52.00	2	1,178	0.17%
2025/03/05	0	0.00	4	52.50	52.30	-4	1,175	-0.34%
2025/03/03	3	51.20	1	51.20	51.10	2	1,179	0.17%
2025/02/27	2.3	54.66	3	55.53	53.00	-0.7	1,157	-0.06%
2025/02/26	2	54.90	0	0.00	55.00	2	1,047	0.19%
2025/02/24	1.2	56.28	0	0.00	56.10	1.2	1,041	0.12%
2025/02/21	3.6	58.05	11.7	57.50	56.90	-8.1	1,047	-0.77%
2025/02/19	2	54.40	9	56.19	56.10	-7	996	-0.70%
2025/02/18	0	0.00	0.5	53.80	53.90	-0.5	955	-0.05%
2025/02/17	1.1	54.41	10	54.43	54.40	-8.9	946	-0.94%
2025/02/14	0	0.00	2	54.80	55.00	-2	939	-0.21%
2025/02/13	0	0.00	1	54.70	54.60	-1	945	-0.11%
2025/02/12	2	54.25	0	0.00	54.10	2	945	0.21%
2025/02/11	1	54.90	0	0.00	54.40	1	953	0.10%
2025/02/06	0	0.00	1	53.00	53.40	-1	960	-0.10%
2025/02/05	0	0.00	1	51.90	52.00	-1	961	-0.10%
2025/01/22	0	0.00	1	53.20	53.00	-1	994	-0.10%
2025/01/20	0	0.00	1	52.60	53.00	-1	1,025	-0.10%
2025/01/17	1	52.30	1	52.60	52.50	0	1,074	0.00%
2025/01/16	1	52.40	4	52.65	52.80	-3	1,247	-0.24%
2025/01/13	3	50.00	1	50.40	50.20	2	1,204	0.17%
2025/01/10	1	51.10	1.5	50.83	50.50	-0.5	1,191	-0.04%
2025/01/09	4	51.85	1	51.30	51.20	3	1,209	0.25%
2025/01/07	7	52.87	0	0.00	52.60	7	1,224	0.57%
2025/01/06	1	51.80	1	52.20	52.80	0	1,227	0.00%
2025/01/02	1	53.00	0	0.00	52.50	1	1,268	0.08%
2024/12/31	1	52.60	0	0.00	53.20	1	1,270	0.08%
2024/12/30	3	54.23	1	53.50	53.50	2	1,274	0.16%
2024/12/26	5	56.20	5	56.50	55.90	0	1,286	0.00%
2024/12/25	2.3	54.31	1	54.70	54.50	1.3	1,282	0.10%
2024/12/24	2.5	54.78	1	53.90	53.90	1.5	1,299	0.12%
2024/12/20	1	55.00	0	0.00	54.20	1	1,403	0.07%
2024/12/19	2	54.90	0	0.00	55.00	2	1,429	0.14%
2024/12/17	1.3	55.30	0	0.00	55.20	1.3	1,423	0.09%
2024/12/16	1.7	56.51	1	56.90	55.30	0.7	1,379	0.05%
2024/12/13	1.2	58.80	0	58.00	57.70	1.2	1,372	0.09%
2024/12/11	8	60.90	3	62.17	60.00	5	1,362	0.37%
2024/12/06	0	0.00	3	61.00	60.80	-3	1,350	-0.22%
2024/12/05	2	60.25	1	60.20	60.10	1	1,352	0.07%
2024/12/02	0.2	59.60	0	0.00	59.60	0.2	1,364	0.01%
2024/11/28	0	58.90	1.3	59.28	59.50	-1.2	1,372	-0.09%
2024/11/27	2	60.30	0	0.00	59.60	2	1,376	0.15%
2024/11/26	2	61.55	1	62.00	61.40	1	1,380	0.07%
2024/11/25	0.3	62.10	0	0.00	62.40	0.3	1,388	0.02%
2024/11/22	0	0.00	1	62.40	61.80	-1	1,428	-0.07%
2024/11/20	0	61.00	3	61.03	60.90	-3	1,525	-0.20%
2024/11/19	1	60.60	0	0.00	61.20	1	1,520	0.07%
2024/11/18	4	60.48	1	60.90	60.40	3	1,523	0.20%
2024/11/15	1	62.30	1	62.90	61.90	0	1,513	0.00%
2024/11/14	0.2	61.60	1	61.60	61.40	-0.8	1,531	-0.05%
2024/11/13	0	61.80	0	0.00	61.60	0	1,546	0.00%
2024/11/12	1.1	61.74	1	62.70	62.00	0.1	1,554	0.01%
2024/11/11	2	62.75	0	0.00	62.70	2	1,553	0.13%
2024/11/08	2	64.40	0	0.00	64.00	2	1,551	0.13%
2024/11/07	1	64.90	1	65.40	65.40	0	1,548	0.00%
2024/11/06	0	0.00	2	63.90	64.10	-2	1,557	-0.13%
2024/11/04	1	63.20	0.4	63.50	63.00	0.6	1,675	0.04%
2024/11/01	0.4	61.90	2.4	63.84	64.10	-2	1,708	-0.12%
2024/10/30	0.2	62.70	0	0.00	62.70	0.2	1,719	0.01%
2024/10/29	2.4	63.62	15.2	64.11	63.40	-12.8	1,726	-0.74%
2024/10/28	11.3	64.91	11	64.80	65.00	0.3	1,720	0.02%
2024/10/25	4	66.80	0	0.00	65.90	4	1,739	0.23%
2024/10/24	36.1	66.04	33	65.50	65.50	3.1	1,759	0.17%
2024/10/23	45.2	67.85	42.2	67.90	67.80	3	1,744	0.17%
2024/10/22	0.1	63.50	2	63.30	63.50	-1.9	1,581	-0.12%
2024/10/21	0	0.00	4	63.30	63.60	-4	1,610	-0.25%
2024/10/18	0	0.00	3	62.30	61.70	-3	1,619	-0.19%
2024/10/16	1	60.70	1	61.40	61.80	0	1,646	0.00%
2024/10/15	1	62.00	1	62.50	62.00	0	1,632	0.00%
2024/10/14	1	61.60	1	61.90	61.80	0	1,667	0.00%
2024/10/11	2	60.30	0	0.00	60.90	2	1,689	0.12%
2024/10/09	6	60.57	1	62.80	60.50	5	1,693	0.30%
2024/10/08	1.2	61.91	1	62.30	62.20	0.2	1,659	0.01%
2024/10/04	2	62.10	5	62.88	61.80	-3	1,681	-0.18%
2024/10/01	7	63.30	0	0.00	63.20	7	1,695	0.41%
2024/09/30	3	64.50	0	0.00	64.10	3	1,727	0.17%
2024/09/27	3	65.10	2	64.95	65.50	1	1,761	0.06%
2024/09/26	2	64.95	1	66.40	63.90	1	1,748	0.06%
2024/09/25	6	65.50	6	69.02	65.30	0	1,724	0.00%
2024/09/24	4.1	66.39	0.2	65.80	65.20	3.8	1,623	0.24%
2024/09/23	2.2	63.84	0	0.00	66.10	2.2	1,615	0.14%
2024/09/13	0	0.00	1	62.50	61.80	-1	1,651	-0.06%
2024/09/12	0	0.00	3	59.93	60.40	-3	1,683	-0.18%
2024/09/11	2	59.00	0	0.00	58.90	2	1,721	0.12%
2024/09/10	2	60.45	0	0.00	59.90	2	1,732	0.12%
2024/09/09	1	60.70	1	61.10	61.00	0	1,742	0.00%
2024/09/06	0	0.00	1	61.60	61.80	-1	1,758	-0.06%
2024/09/05	1	61.60	1	62.00	60.30	0	1,792	0.00%
2024/09/04	1	62.20	0	0.00	61.50	1	1,879	0.05%
2024/08/29	0	0.00	1	65.50	65.60	-1	2,070	-0.05%
2024/08/27	3	65.80	4	66.03	66.10	-1	2,089	-0.05%
2024/08/26	6	67.15	6	66.60	66.40	0	2,103	0.00%
2024/08/23	2	66.00	0	0.00	65.70	2	2,091	0.10%
2024/08/15	0	0.00	2	63.05	62.80	-2	2,141	-0.09%
2024/08/14	1	62.00	1	62.30	62.30	0	2,131	0.00%
2024/08/12	0	0.00	2	60.40	60.90	-2	2,142	-0.09%
2024/08/09	1	59.50	0	0.00	59.20	1	2,150	0.05%
2024/08/06	1	52.00	2.4	53.94	55.60	-1.4	2,151	-0.07%
2024/08/05	2	56.70	0	0.00	56.70	2	2,068	0.10%
2024/08/02	1	62.60	0.5	62.50	63.00	0.5	2,033	0.02%
2024/07/31	1	63.00	1	63.50	63.10	0	2,017	0.00%
2024/07/30	0	0.00	1.7	62.30	64.00	-1.7	2,007	-0.08%
2024/07/29	1.2	64.04	0	0.00	62.70	1.2	1,978	0.06%
2024/07/26	0.1	68.00	0.2	68.40	67.30	-0.1	1,969	0.00%
2024/07/23	0.2	70.30	0	0.00	69.80	0.2	1,948	0.01%
2024/07/22	0.1	71.10	0	0.00	69.70	0.1	1,949	0.00%
2024/07/19	1.2	73.34	0	0.00	72.70	1.2	1,931	0.06%
2024/07/18	0.1	74.50	0.1	74.90	74.90	0.1	1,940	0.00%
2024/07/17	0.3	76.50	0.1	76.60	76.20	0.2	1,951	0.01%
2024/07/16	3.3	76.87	3	76.20	76.40	0.3	1,966	0.02%
2024/07/15	3.1	76.41	3	76.60	76.20	0.1	2,000	0.00%