松普 (5488)-台新-新營券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
414張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	12.80	1	12.85	12.85	0	762	0.00%
2024/06/13	1	12.80	1	12.85	12.85	0	880	0.00%
2024/06/11	1	12.90	1	12.85	12.85	0	928	0.00%
2024/06/03	1	13.20	1	13.45	13.30	0	1,497	0.00%
2024/05/31	0	0.00	1.2	13.54	13.60	-1.2	1,742	-0.07%
2024/05/30	1	13.85	0	0.00	13.30	1	2,081	0.05%
2024/05/28	1	13.70	1	13.75	13.80	0	2,263	0.00%
2024/05/27	0	0.00	1	14.05	13.85	-1	2,350	-0.04%
2024/05/24	1	13.95	0	0.00	14.00	1	2,379	0.04%
2024/05/23	0	0.00	0.3	13.40	13.45	-0.3	2,445	-0.01%
2024/05/17	0.5	13.00	0	0.00	13.00	0.5	2,788	0.02%
2024/04/17	0	11.65	0	0.00	11.65	0	3,919	0.00%
2024/04/11	10	12.20	10	12.30	12.20	0	3,894	0.00%
2024/04/01	0	0.00	6	12.70	12.75	-6	3,836	-0.16%
2024/03/28	4	13.09	0	0.00	12.95	4	3,812	0.10%
2024/03/27	2	13.03	0	0.00	13.10	2	3,793	0.05%
2024/03/25	1	13.15	0	0.00	13.25	1	3,760	0.03%
2024/03/18	1	14.05	0	0.00	14.00	1	3,643	0.03%
2024/03/14	0	0.00	10	14.05	13.80	-10	3,586	-0.28%
2024/03/13	0	0.00	2	14.40	14.15	-2	3,552	-0.06%
2024/03/08	0	0.00	3	16.13	15.20	-3	3,355	-0.09%
2024/03/07	5	18.25	1	17.50	16.85	4	3,196	0.13%
2024/03/06	5	17.55	20	17.09	18.15	-15	2,939	-0.51%
2024/03/05	5	16.46	1.2	17.10	16.75	3.8	2,691	0.14%
2024/03/04	5	15.60	25	15.03	15.60	-20	2,349	-0.85%
2024/03/01	20	14.40	0	0.00	14.20	20	2,183	0.92%
2024/02/26	10	14.00	4	14.30	13.90	6	1,973	0.30%
2024/02/21	4	14.13	5	14.10	14.20	-1	1,746	-0.06%
2024/02/16	7	13.34	2	13.28	13.30	5	1,476	0.34%
2024/02/15	2	12.68	3	12.80	12.80	-1	1,410	-0.07%
2024/01/30	0	0.00	0	12.66	12.50	0	1,297	0.00%
2024/01/29	0	12.50	0	0.00	12.50	0	1,280	0.00%
2024/01/25	1	12.60	0	0.00	12.40	1	1,223	0.08%
2024/01/19	2	12.35	0	0.00	12.05	2	999	0.20%
2024/01/17	1	12.85	1	13.00	12.55	0	805	0.00%
2023/12/26	0	0.00	10	11.30	11.30	-10	513	-1.95%
2023/11/30	0	11.50	0	0.00	11.60	0	866	0.00%
2023/11/29	0	11.35	0	0.00	11.35	0	951	0.00%
2023/11/14	0	0.00	2	11.40	11.25	-2	1,064	-0.19%
2023/11/13	0	0.00	1	11.45	11.25	-1	1,065	-0.09%
2023/11/02	1	11.75	0	0.00	11.75	1	1,091	0.09%
2023/10/18	1	11.25	0	0.00	11.25	1	1,128	0.09%
2023/10/16	3	11.60	0	0.00	11.60	3	1,125	0.27%
2023/10/11	7	12.20	7	12.30	11.80	0	1,150	0.00%
2023/09/22	0	0.00	10	12.83	12.75	-10	1,067	-0.94%
2023/09/20	12	12.70	0	0.00	12.70	12	1,059	1.13%
2023/09/14	0	0.00	1	13.50	13.50	-1	1,043	-0.10%
2023/09/13	1	13.60	10	13.65	13.45	-9	1,033	-0.87%
2023/09/11	4	12.75	0	0.00	12.60	4	1,001	0.40%
2023/09/08	16	13.51	0	0.00	13.10	16	991	1.61%
2023/09/05	0	0.00	3	14.10	14.50	-3	857	-0.35%
2023/09/04	14	14.04	27	14.23	13.95	-13	742	-1.75%
2023/09/01	3	13.30	14	13.76	13.25	-11	658	-1.67%
2023/08/31	2	12.80	0	0.00	12.80	2	577	0.35%
2023/08/24	24	12.48	0	0.00	12.35	24	573	4.18%
2023/08/15	0	0.00	2	12.45	12.50	-2	537	-0.37%
2023/08/14	2	11.60	0	0.00	11.60	2	521	0.38%
2023/07/31	0	0.00	1	13.00	13.30	-1	513	-0.19%
2023/07/17	0	0.00	1	12.30	12.30	-1	549	-0.18%
2023/07/14	1	11.95	0	0.00	12.40	1	568	0.18%
2023/07/13	1	12.20	0	0.00	12.20	1	598	0.17%
2023/06/12	1.1	11.85	0	0.00	11.85	1.1	866	0.12%
2023/06/08	1	12.20	0	0.00	12.20	1	856	0.12%
2023/05/23	0	12.75	3	12.60	12.25	-3	837	-0.35%
2023/05/22	3	12.00	0	0.00	12.70	3	833	0.36%
2023/05/19	1	11.60	0	0.00	11.55	1	820	0.12%
2023/05/11	1	12.05	0	0.00	12.00	1	800	0.12%
2023/05/09	1	12.80	0	0.00	12.85	1	779	0.13%
2023/04/28	1	12.75	0	0.00	13.10	1	720	0.14%
2023/04/25	1	12.50	0	0.00	12.50	1	709	0.14%
2023/04/24	1	12.95	0	0.00	12.95	1	699	0.14%
2023/04/21	1	12.95	0	0.00	12.95	1	688	0.15%
2023/04/20	1	13.75	2.1	13.65	13.80	-1.1	658	-0.16%
2023/04/19	0	14.25	1	14.00	14.05	-1	645	-0.15%
2023/04/18	2	13.80	0	13.65	13.80	2	616	0.32%
2023/04/17	1	12.95	0	0.00	14.05	1	560	0.18%
2023/04/13	0	12.35	0	0.00	12.50	0	461	0.00%
2023/04/12	2	12.70	0	0.00	12.50	2	439	0.46%
2023/03/27	0.1	11.00	0	0.00	10.75	0.1	285	0.03%
2023/03/22	0	0.00	1	11.10	11.00	-1	281	-0.36%
2023/03/07	0	0.00	2	10.00	10.05	-2	257	-0.78%
2023/03/06	2	10.05	0	0.00	10.00	2	267	0.75%
2023/03/02	0	0.00	4	10.10	10.05	-4	293	-1.36%
2023/03/01	0	0.00	2	10.00	10.00	-2	306	-0.65%
2023/02/21	0	10.00	0	0.00	10.00	0	309	0.00%
2023/02/20	0	10.70	0	0.00	9.77	0	314	0.00%
2023/02/14	0	9.80	0	0.00	9.90	0	406	0.00%
2023/02/08	0	0.00	1	10.00	9.99	-1	456	-0.22%
2023/02/07	0	0.00	1	10.00	10.00	-1	478	-0.21%
2023/02/06	1	9.99	0	0.00	9.97	1	489	0.20%
2023/01/17	0	0.00	2	10.05	10.05	-2	565	-0.35%
2022/12/28	1	9.56	0	0.00	9.55	1	710	0.14%
2022/12/26	1	9.70	0	0.00	9.66	1	751	0.13%
2022/12/20	1	9.78	0	0.00	9.78	1	783	0.13%
2022/12/12	0	0.00	6	10.27	10.40	-6	828	-0.72%
2022/12/05	4	10.08	0	0.00	10.15	4	843	0.47%
2022/12/02	3	10.10	0	0.00	10.15	3	841	0.36%
2022/11/14	5	10.50	0	0.00	10.65	5	1,029	0.49%
2022/11/09	2	11.48	0	0.00	11.20	2	989	0.20%
2022/11/04	0	0.00	2	11.60	11.65	-2	982	-0.20%
2022/11/03	0	0.00	1	11.65	11.65	-1	977	-0.10%
2022/11/01	3	11.30	0	0.00	11.30	3	954	0.31%
2022/10/21	0	0.00	1	11.40	11.80	-1	834	-0.12%
2022/10/20	1	11.05	0	0.00	11.05	1	784	0.13%
2022/10/03	1	9.98	0	0.00	9.98	1	700	0.14%
2022/09/23	0	0.00	1	11.10	11.10	-1	616	-0.16%
2022/09/05	0	0.00	2	11.10	11.30	-2	552	-0.36%
2022/08/29	2	10.65	4	10.69	11.00	-2	474	-0.42%
2022/08/19	0	0.00	10	10.33	10.55	-10	338	-2.96%
2022/08/18	0	0.00	5	9.50	9.74	-5	283	-1.77%
2022/08/12	0	0.00	1	9.54	9.55	-1	250	-0.40%
2022/08/11	0	0.00	3	9.20	9.34	-3	234	-1.28%
2022/08/10	4	9.06	5	9.13	9.16	-1	222	-0.45%
2022/06/13	1	8.60	21	8.55	8.51	-20	162	-12.29%
2022/06/10	23	8.30	0	0.00	9.02	23	154	14.87%
2022/05/25	3	8.04	0	0.00	8.12	3	145	2.06%
2022/05/13	0	8.31	0	0.00	7.50	0	160	0.00%
2022/05/12	0	0.00	1	7.65	7.56	-1	160	-0.62%
2022/04/27	0	0.00	20	8.12	8.09	-20	166	-12.00%
2022/04/22	0	0.00	0	8.32	8.34	0	165	-0.01%
2022/04/06	1	8.68	0	0.00	8.73	1	333	0.30%
2022/03/14	0	8.23	0	0.00	8.15	0	628	0.00%
2022/03/07	0	8.18	0	0.00	8.13	0	707	0.00%
2022/03/01	0	8.58	0	0.00	8.51	0	788	0.00%
2022/02/23	0	0.00	11	8.71	8.76	-11	868	-1.27%
2022/02/22	0	0.00	1	8.67	8.71	-1	885	-0.11%
2022/02/08	1	9.15	0	0.00	9.20	1	880	0.11%
2022/01/10	13	9.80	0	0.00	9.76	13	833	1.56%
2022/01/05	3	10.15	6	10.18	10.10	-3	802	-0.37%
2022/01/04	6	10.90	1	10.60	10.45	5	786	0.64%
2021/12/27	1	10.00	0	0.00	10.00	1	685	0.15%
2021/12/23	1	10.20	5	10.25	10.10	-4	653	-0.61%
2021/12/21	5	10.60	12	10.32	10.35	-7	617	-1.13%
2021/12/17	7	9.97	0	0.00	9.90	7	576	1.21%
2021/12/16	5	10.40	1	10.40	10.50	4	546	0.73%
2021/12/15	0	0.00	12	9.89	10.00	-12	465	-2.58%
2021/12/08	3	9.08	0	0.00	9.15	3	364	0.82%
2021/12/03	1	9.04	0	0.00	9.10	1	333	0.30%
2021/12/02	20	9.04	0	0.00	8.93	20	328	6.10%
2021/11/30	1	9.46	0	0.00	9.46	1	273	0.37%
2021/11/23	0	0.00	1	9.00	8.82	-1	186	-0.54%
2021/11/22	1	9.25	0	0.00	9.29	1	157	0.64%
2021/11/05	0	0.00	0	7.30	8.10	0	89	0.00%
2021/11/04	0	0.00	1	8.10	8.10	-1	90	-1.11%
2021/10/26	1	7.81	0	0.00	7.83	1	88	1.13%
2021/10/12	5	7.72	0	0.00	7.82	5	125	4.00%
2021/07/22	1	8.82	0	0.00	8.61	1	305	0.33%
2021/06/30	0	0.00	0	7.64	7.91	0	638	0.00%
2021/05/03	5	9.86	0	0.00	9.60	5	871	0.57%
2021/04/28	10	9.74	2	9.87	9.85	8	836	0.96%
2021/04/26	0	0.00	5	9.95	9.90	-5	799	-0.63%
2021/04/22	5	10.60	1	10.30	10.35	4	758	0.53%
2021/04/21	1	10.05	0.4	10.05	10.05	0.6	668	0.09%
2021/04/19	0	0.00	1	9.30	9.20	-1	604	-0.17%
2021/04/15	0	0.00	1	9.32	9.21	-1	584	-0.17%
2021/04/13	0	0.00	1.2	9.07	9.04	-1.2	564	-0.22%
2021/04/12	0	0.00	2	9.37	9.17	-2	554	-0.36%
2021/04/09	2	9.12	1	9.37	9.15	1	536	0.19%
2021/04/08	0	0.00	1	9.13	9.10	-1	516	-0.19%
2021/04/01	1	8.44	0	0.00	8.44	1	471	0.21%
2021/03/30	0	8.52	10	8.20	8.15	-10	448	-2.23%
2021/03/26	0	0.00	1	8.99	8.68	-1	439	-0.23%
2021/03/25	1	9.10	0	0.00	8.95	1	442	0.23%
2021/03/22	10	7.92	0	0.00	7.92	10	297	3.36%
2021/03/04	0	0.00	5	7.45	7.32	-5	271	-1.84%
2021/01/06	5	7.05	0	0.00	6.96	5	292	1.71%
2020/12/04	0	0.00	0	6.49	6.67	0	492	0.00%
2020/10/23	0	0.00	40	6.40	6.42	-40	483	-8.27%
2020/10/22	0	0.00	65	6.41	6.43	-65	481	-13.51%
2020/10/20	0	0.00	5	6.55	6.58	-5	474	-1.05%
2020/09/24	10	8.19	0	0.00	8.19	10	385	2.59%
2020/09/23	100	7.45	0	0.00	7.45	100	339	29.45%
2020/09/10	0	0.00	14	6.28	6.23	-14	215	-6.50%
2020/08/27	4	5.81	0	0.00	5.81	4	211	1.89%
2020/08/21	10	5.88	0	0.00	5.92	10	220	4.54%
2020/04/08	0	0.00	5	4.55	4.50	-5	223	-2.23%
2020/01/31	5	6.30	0	0.00	6.25	5	164	3.04%
2019/06/17	0	0.00	5	10.30	10.30	-5	1,809	-0.28%
2019/05/22	0	0.00	5	10.30	10.30	-5	1,802	-0.28%
2019/05/21	0	0.00	1	10.15	10.25	-1	1,798	-0.06%
2019/05/15	0	0.00	10	10.88	10.85	-10	1,761	-0.57%
2019/05/14	10	10.25	22	10.44	10.55	-12	1,757	-0.68%
2019/05/09	0	0.00	10	11.10	10.95	-10	1,721	-0.58%
2019/05/07	0	0.00	10	11.60	11.45	-10	1,683	-0.59%
2019/05/06	10	11.50	10	11.75	11.45	0	1,677	0.00%
2019/05/03	10	11.75	20	11.90	11.75	-10	1,661	-0.60%
2019/05/02	10	11.85	34	11.81	11.75	-24	1,643	-1.46%
2019/04/30	0	0.00	30	11.45	11.45	-30	1,597	-1.88%
2019/04/29	0	0.00	4	11.50	11.30	-4	1,587	-0.25%
2019/04/26	0	0.00	37	11.53	11.35	-37	1,574	-2.35%
2019/04/25	51	11.71	75	11.51	11.45	-24	1,553	-1.54%
2019/04/24	20	12.00	0	0.00	11.90	20	1,509	1.33%
2019/04/23	20	12.10	20	12.40	11.90	0	1,490	0.00%
2019/04/22	20	12.38	5	12.60	12.30	15	1,456	1.03%
2019/04/19	20	12.10	10	12.20	12.35	10	1,425	0.70%
2019/04/18	35	12.29	26	12.42	12.10	9	1,390	0.65%
2019/04/17	55	12.20	56	12.33	12.25	-1	1,327	-0.08%
2019/04/16	35	12.30	10	12.15	12.35	25	1,274	1.96%
2019/04/15	1	11.30	31	11.07	11.85	-30	1,019	-2.94%
2019/04/12	30	11.00	20	11.15	10.80	10	901	1.11%
2019/04/11	50	11.05	20	11.05	11.10	30	878	3.42%
2019/04/10	22	10.62	20	10.75	11.15	2	831	0.24%
2019/04/09	30	10.77	1	10.70	10.65	29	751	3.86%
2019/04/08	20	10.90	10	11.05	10.95	10	716	1.40%
2019/04/03	50	10.90	1	11.25	10.90	49	628	7.79%
2019/04/02	3	10.60	0	0.00	10.90	3	558	0.54%
2019/04/01	0	0.00	5	10.30	10.30	-5	374	-1.33%
2018/12/06	1	8.32	0	0.00	8.24	1	126	0.79%
2018/07/27	5	8.10	0	0.00	8.19	5	173	2.88%
2018/07/18	0	0.00	1	8.10	8.00	-1	163	-0.61%
2018/06/08	1	8.60	0	0.00	8.67	1	237	0.42%
2018/05/31	0	0.00	10	8.15	8.10	-10	221	-4.52%
2018/05/18	5	8.40	0	0.00	8.41	5	235	2.13%
2018/05/17	5	8.32	0	0.00	8.32	5	238	2.09%
2018/01/31	4	9.80	4	9.75	9.98	0	311	0.00%