德昌 (5511)-台新-新營券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.6
漲跌
▼0.8
漲幅
-1.12%
成交量
321張
產業
上櫃營建類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10	71.50	0	0.00	71.40	10	1,226	0.82%
2024/06/18	1	71.40	0	0.00	71.40	1	1,233	0.08%
2024/06/17	5	70.40	0	0.00	70.70	5	1,238	0.40%
2024/06/14	6	70.10	0	0.00	70.40	6	1,243	0.48%
2024/06/13	5	70.00	1	70.00	70.10	4	1,256	0.32%
2024/06/12	25.1	69.88	0	0.00	70.00	25.1	1,269	1.98%
2024/06/11	26	70.51	0	0.00	70.20	26	1,277	2.03%
2024/06/07	4.1	69.81	0	0.00	71.00	4.1	1,337	0.31%
2024/06/06	84	69.84	0	0.00	69.80	84	1,341	6.26%
2024/06/05	21	70.24	0	0.00	70.20	21	1,354	1.55%
2024/06/04	10.1	70.20	1	70.30	70.50	9.1	1,364	0.67%
2024/05/29	1	70.60	0	0.00	70.80	1	1,405	0.07%
2024/05/17	0.1	71.20	0	0.00	70.80	0.1	1,477	0.01%
2024/05/14	0.1	72.00	0	0.00	71.50	0.1	1,464	0.01%
2024/05/13	0.1	71.60	0	0.00	71.50	0.1	1,460	0.01%
2024/05/08	0	0.00	1.1	73.10	73.00	-1.1	1,435	-0.08%
2024/05/07	1	72.10	0.1	73.00	73.00	0.9	1,425	0.07%
2024/05/06	1	74.10	1.1	73.84	73.80	-0.1	1,401	0.00%
2024/05/03	1	76.10	1	75.00	74.80	0	1,388	0.00%
2024/05/02	0	0.00	2	76.50	77.50	-2	1,340	-0.15%
2024/04/29	5.2	78.18	0	0.00	77.00	5.2	1,276	0.40%
2024/04/26	0.1	76.70	0	0.00	76.00	0.1	1,238	0.00%
2024/04/25	25.1	77.73	7	77.47	76.50	18.1	1,206	1.50%
2024/04/24	4.1	74.19	6.1	76.24	78.10	-2	1,096	-0.18%
2024/04/22	0	0.00	1	74.90	72.60	-1	957	-0.10%
2024/04/19	0	0.00	1	72.20	72.70	-1	906	-0.11%
2024/04/18	0.2	74.58	9.1	74.59	73.70	-8.9	869	-1.03%
2024/04/17	1.1	72.66	1.1	72.75	72.60	0	829	0.00%
2024/04/16	0.1	70.90	0.1	70.90	71.00	0	792	0.00%
2024/04/15	0.1	68.00	18	70.41	70.30	-17.9	762	-2.35%
2024/04/12	0	0.00	5	67.10	67.40	-5	681	-0.73%
2024/04/11	1	68.10	0	69.90	68.10	1	660	0.15%
2024/04/03	0	0.00	1	71.70	71.60	-1	605	-0.17%
2024/04/02	2	71.70	0	0.00	71.70	2	605	0.33%
2024/03/29	0	73.20	0	0.00	72.00	0	595	0.01%
2024/03/19	1	72.70	0	0.00	72.70	1	600	0.17%
2024/03/18	0	74.10	2	72.90	73.00	-2	595	-0.33%
2024/03/15	1	74.30	1	74.30	74.10	0	581	0.00%
2024/03/13	2	75.35	2	74.35	74.00	0	562	0.00%
2024/03/12	0	0.00	1	79.10	79.00	-1	497	-0.20%
2024/03/11	0	0.00	1	78.40	78.70	-1	486	-0.21%
2024/03/01	0	0.00	1	76.50	76.60	-1	404	-0.25%
2024/02/29	2	76.25	0	0.00	76.60	2	375	0.53%
2024/02/27	1	74.80	8	74.57	76.00	-7	348	-2.01%
2024/02/01	1	69.80	0	0.00	69.90	1	289	0.35%
2024/01/30	0	0.00	1	70.30	70.50	-1	287	-0.35%
2024/01/24	0	0.00	5	70.20	70.20	-5	290	-1.72%
2024/01/09	5	71.50	0	0.00	71.40	5	309	1.61%
2024/01/08	1	72.30	0	0.00	72.10	1	307	0.32%
2024/01/02	0	0.00	1	74.70	74.40	-1	322	-0.31%
2023/12/22	1	71.70	0	0.00	71.70	1	302	0.33%
2023/12/12	0	0.00	2	70.30	70.30	-2	251	-0.80%
2023/12/11	1	70.10	0	0.00	70.30	1	253	0.39%
2023/11/14	1	69.30	0	0.00	69.50	1	289	0.35%
2023/11/06	1	67.90	0	0.00	69.30	1	350	0.29%
2023/11/01	0	0.00	1	66.00	66.20	-1	357	-0.28%
2023/10/24	1	66.90	0	0.00	66.40	1	454	0.22%
2023/10/18	4	65.88	0	0.00	65.90	4	546	0.73%
2023/10/12	0.5	71.20	0	0.00	71.00	0.5	558	0.09%
2023/10/05	0.3	71.00	0	0.00	70.60	0.3	569	0.05%
2023/09/19	0.2	72.50	0	0.00	71.60	0.2	676	0.03%
2023/08/25	1	70.70	0	0.00	70.90	1	1,180	0.08%
2023/08/24	1	71.10	0	0.00	71.00	1	1,191	0.08%
2023/08/23	1	70.90	0	0.00	71.40	1	1,199	0.08%
2023/08/22	3	72.67	0	0.00	72.30	3	1,232	0.24%
2023/08/18	0	76.00	0	0.00	75.50	0	1,260	0.00%
2023/08/17	0.5	75.58	0	0.00	77.20	0.5	1,301	0.04%
2023/08/16	0	0.00	0	75.40	75.40	0	1,318	0.00%
2023/08/15	0.5	73.20	0	0.00	74.60	0.5	1,341	0.04%
2023/08/14	1	72.20	0	0.00	73.20	1	1,389	0.07%
2023/08/11	4	77.45	0	77.50	76.00	4	1,516	0.26%
2023/08/10	0	0.00	1	81.20	81.80	-1	1,506	-0.07%
2023/08/08	1	80.20	0	0.00	82.60	1	1,631	0.06%
2023/08/07	2	80.90	0	0.00	81.20	2	1,647	0.12%
2023/08/04	4	81.30	0	0.00	81.00	4	1,669	0.24%
2023/08/02	3	84.50	0	0.00	84.60	3	1,648	0.18%
2023/08/01	3	85.10	1	84.60	85.70	2	1,666	0.12%
2023/07/31	3	84.80	7	84.10	85.50	-4	1,687	-0.24%
2023/07/24	1	79.80	0	0.00	81.90	1	1,660	0.06%
2023/07/21	0	0.00	12	77.95	78.50	-12	1,622	-0.74%
2023/07/19	2	69.80	0	0.00	70.00	2	1,557	0.13%
2023/07/12	2	73.95	0	0.00	72.30	2	1,532	0.13%
2023/07/11	0	0.00	1	72.10	73.40	-1	1,510	-0.07%
2023/07/07	1	70.00	1	70.00	70.30	0	1,488	0.00%
2023/06/26	1	69.90	0	0.00	70.10	1	1,399	0.07%
2023/06/21	2	69.95	0	0.00	70.80	2	1,389	0.14%
2023/06/20	1	68.40	0	0.00	68.70	1	1,374	0.07%
2023/06/19	0	0.00	5	67.60	69.10	-5	1,366	-0.37%
2023/06/16	4	69.28	3	69.40	69.10	1	1,348	0.07%
2023/06/15	1	69.60	0	0.00	70.00	1	1,329	0.08%
2023/06/14	5	69.48	0	0.00	69.50	5	1,315	0.38%
2023/06/13	1	70.20	0	0.00	70.50	1	1,277	0.08%
2023/06/12	4	71.10	0	0.00	71.70	4	1,240	0.32%
2023/06/08	3	69.20	0	0.00	70.00	3	1,160	0.26%
2023/06/07	2	69.95	12	70.20	70.20	-10	1,114	-0.90%
2023/06/06	1	63.50	0	0.00	64.50	1	1,053	0.09%
2023/06/01	1	56.80	0	0.00	56.20	1	916	0.11%
2023/05/31	5	53.80	0	0.00	56.20	5	888	0.56%
2023/05/26	4	52.58	5	52.20	52.10	-1	814	-0.12%
2023/05/25	1	54.50	0	0.00	54.10	1	774	0.13%
2023/05/24	7	54.29	5	54.32	54.30	2	761	0.26%
2023/05/23	8	53.75	6	54.07	55.00	2	729	0.27%
2023/05/22	4	52.75	0	0.00	53.00	4	680	0.59%
2023/05/18	3	52.17	0	0.00	53.30	3	628	0.48%
2023/05/17	3	51.13	3	53.00	53.40	0	569	0.00%
2023/05/12	11	49.57	0	48.60	49.75	11	331	3.31%
2023/05/05	0	42.60	4	41.50	42.55	-4	164	-2.41%
2023/05/04	0	0.00	15	39.83	40.00	-15	129	-11.56%
2023/05/02	0	0.00	4	36.73	37.30	-4	92	-4.33%
2023/04/14	2	34.85	0	0.00	34.90	2	57	3.48%
2023/04/12	2	34.25	0	0.00	34.65	2	52	3.78%
2023/03/27	19	32.99	0	0.00	33.30	19	41	46.17%
2022/08/10	0	0.00	4	29.13	29.35	-4	27	-14.33%
2022/07/22	2	29.18	0	0.00	29.15	2	30	6.51%
2022/06/13	2	30.75	0	0.00	30.75	2	37	5.32%
2022/03/23	0	0.00	3	31.30	31.30	-3	35	-8.40%
2022/03/21	0	0.00	2	31.25	31.20	-2	33	-5.99%
2022/01/04	0	0.00	0	29.60	29.70	0	24	-0.18%
2021/12/30	2	29.65	0	0.00	29.70	2	25	7.73%
2021/12/28	2	29.70	0	0.00	29.65	2	25	7.91%
2021/12/20	0	30.10	0	0.00	29.80	0	25	0.18%
2021/11/29	0	0.00	1	29.55	29.65	-1	29	-3.36%
2021/10/25	1	29.00	0	0.00	29.05	1	44	2.27%
2021/07/14	0	0.00	0.1	29.30	29.15	-0.1	107	-0.09%
2021/07/07	1.1	31.32	4	31.30	31.20	-2.9	117	-2.46%
2021/06/24	5	31.10	0	0.00	31.00	5	125	3.98%
2021/06/17	2	30.30	0	0.00	30.30	2	123	1.62%
2021/06/15	1	30.30	0	0.00	30.35	1	124	0.80%
2021/06/01	1	30.30	0	0.00	30.40	1	128	0.78%
2021/04/19	0	0.00	1	31.75	32.20	-1	95	-1.05%
2021/04/16	1	31.50	0	0.00	31.45	1	92	1.08%
2021/04/13	0	0.00	1	31.50	31.60	-1	91	-1.09%
2021/04/12	0	0.00	3	31.48	31.50	-3	86	-3.45%
2021/04/09	1	31.15	0	0.00	31.20	1	83	1.19%
2021/04/08	1	31.35	1	31.45	31.35	0	81	0.00%
2021/04/07	0	0.00	1	31.50	31.45	-1	78	-1.28%
2021/04/06	1	31.30	1	31.50	31.30	0	77	0.00%
2021/03/30	4	31.49	0	0.00	31.30	4	74	5.36%
2020/07/02	2	30.55	0	0.00	30.55	2	79	2.51%
2020/06/18	0	0.00	1	30.20	30.25	-1	75	-1.32%
2020/06/15	1	30.00	0	0.00	30.00	1	83	1.20%
2020/04/22	0	0.00	1	28.60	28.70	-1	99	-1.00%
2020/04/21	1	28.40	0	0.00	28.40	1	101	0.99%
2020/04/17	0	0.00	2	28.90	28.50	-2	103	-1.94%
2020/04/16	2	28.45	0	0.00	28.45	2	102	1.95%
2020/04/08	1	27.65	1	27.85	28.20	0	104	0.00%
2020/03/31	1	28.10	1	28.00	27.90	0	106	0.00%
2020/03/26	1	26.70	3	27.00	27.30	-2	107	-1.86%
2020/03/25	2	26.70	0	0.00	26.70	2	105	1.90%
2020/03/24	0	0.00	1	25.50	25.95	-1	104	-0.95%
2020/03/23	1	24.50	0	0.00	24.50	1	105	0.94%
2019/12/11	0	0.00	1	30.40	30.45	-1	225	-0.44%
2019/11/29	1	30.80	0	0.00	30.75	1	224	0.45%
2019/11/19	0	0.00	32	30.34	30.40	-32	213	-15.00%
2019/11/12	32	30.40	0	0.00	30.40	32	214	14.94%
2019/10/28	0	0.00	10	30.48	29.60	-10	166	-6.00%
2019/10/25	10	30.10	0	0.00	30.20	10	147	6.77%
2019/08/15	0	0.00	14	26.99	27.00	-14	237	-5.89%
2019/05/08	1	28.20	1	28.45	28.55	0	301	0.00%
2019/03/27	1	29.20	2	29.48	29.60	-1	358	-0.28%
2019/03/26	1	29.10	0	0.00	29.10	1	355	0.28%
2018/12/06	0	0.00	1	23.15	23.15	-1	144	-0.69%
2018/12/05	1	22.55	3	23.02	23.20	-2	144	-1.38%
2018/12/04	3	23.93	0	0.00	23.70	3	143	2.10%
2018/11/15	0	0.00	0.6	24.60	24.70	-0.6	138	-0.40%
2018/08/20	0	0.00	0.1	20.20	20.35	-0.1	60	-0.19%
2018/08/16	2	19.60	4	19.78	19.90	-2	58	-3.42%
2018/08/15	1	19.65	0	0.00	19.65	1	58	1.72%
2018/08/14	2	19.90	2	20.18	19.70	0	58	0.00%
2018/08/13	1	19.65	0	0.00	19.65	1	57	1.73%
2018/08/10	2	19.60	4	19.78	20.20	-2	57	-3.51%
2018/08/09	8	19.51	8	19.69	19.70	0	53	0.00%
2018/07/12	0	0.00	1	19.30	19.35	-1	56	-1.77%
2018/07/05	3	19.18	0	0.00	19.20	3	63	4.69%
2018/07/04	2	19.20	2	19.35	19.25	0	62	0.00%
2018/07/03	6	19.17	8	19.30	19.25	-2	60	-3.29%
2018/06/29	2	20.35	2	20.65	20.30	0	52	0.00%
2018/06/27	2	20.35	2	20.60	20.30	0	51	0.00%
2018/03/15	1	20.35	1	20.70	20.65	0	58	0.00%