台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.80%
  • 成交量
    30
  • 產業
    上市 營建類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順天 (5525)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2500.000.732.7933.45-0.7363-0.19%
2024/09/2000.00033.2533.7003550.00%
2024/09/160.134.4000.0035.400.13370.03%
2024/08/1600.00042.8542.3502960.00%
2024/08/1500.000.241.2540.95-0.2292-0.07%
2024/08/0800.00036.8537.9003070.00%
2024/08/070.138.2000.0038.200.13090.03%
2024/08/0500.00038.9538.7503050.00%
2024/08/010.245.7300.0045.650.23140.06%
2024/07/310.144.6000.0044.500.13050.03%
2024/07/3000.00145.7045.75-1290-0.34%
2024/07/2900.00041.4041.6002710.00%
2024/07/2600.00038.4040.0002700.00%
2024/07/2200.00237.7538.85-2285-0.70%
2024/07/1900.00038.1538.6002870.00%
2024/07/1100.00040.2540.0503020.00%
2024/06/0700.00036.4037.2503850.00%
2024/05/14134.80135.2534.4003950.00%
2024/05/0800.00037.6537.5503710.00%
2024/05/0300.00040.7040.9503400.00%
2024/04/2900.00039.3539.1003160.00%
2024/03/2800.00032.2532.2502540.00%
2024/03/2700.00032.1532.1002530.00%
2024/03/2200.00032.4332.5502490.00%
2024/03/1800.001.131.2231.25-1.1243-0.45%
2024/03/15131.20031.3030.7512390.42%
2024/03/140.130.600.130.6231.5002340.00%
2024/03/060.129.75029.7529.850.11950.03%
2024/02/05027.9000.0027.8501960.02%
2024/01/09028.0000.0027.8501690.01%
2024/01/03027.150.127.3827.50-0.1150-0.06%
2023/12/14126.0000.0026.0011120.89%
2023/08/0200.00125.8525.85-178-1.28%
2023/08/0100.00126.0026.00-177-1.29%
2023/07/2800.00126.0526.05-176-1.31%
2023/07/27325.9800.0026.003763.94%
2023/07/20027.2000.0026.300710.01%
2023/05/1600.001027.0026.90-1094-10.59%
2023/04/2600.00226.7026.80-291-2.18%
2023/04/1200.001127.2027.15-1186-12.73%
2023/04/0600.00626.8527.35-681-7.40%
2023/03/3100.00426.8526.85-477-5.15%
2023/03/3000.00626.8026.85-676-7.85%
2023/03/2700.00526.8526.70-579-6.33%
2023/03/2300.001026.4026.40-1073-13.54%
2022/04/0100.00126.8026.75-167-1.49%
2022/03/1700.00327.1027.00-368-4.39%
2022/03/0100.00126.9027.00-172-1.38%
2022/02/10127.1000.0027.101951.05%
2022/01/14127.1000.0027.201901.10%
2022/01/13227.2500.0027.402902.20%
2021/12/21128.1500.0028.2011110.90%
2021/11/15128.0500.0028.0511130.88%
2021/11/1100.00327.9528.00-3109-2.75%
2021/08/25224.6500.0024.7021071.86%
2021/08/16124.6500.0024.6511100.91%
2021/08/03125.0000.0025.0011870.53%
2021/07/29325.0000.0025.0031951.54%
2021/07/02124.9500.0024.9512220.45%
2021/06/23125.0500.0025.2012650.38%
2021/06/22125.1500.0025.0512760.36%
2021/06/21325.2200.0025.2032871.05%
2021/06/18425.6300.0025.5042861.40%
2021/06/16124.8000.0024.9012830.35%
2021/06/15324.7000.0024.8032821.06%
2021/06/07124.3500.0024.5512820.35%
2021/05/27224.7000.0024.7522780.72%
2021/05/19225.6800.0024.8522690.74%
2021/05/18124.55124.7524.9502270.00%
2021/05/12324.1500.0024.3032061.45%
2021/05/11125.1500.0025.2512010.50%
2021/04/26224.2000.0024.4021781.12%
2021/04/23224.2000.0024.2521751.14%
2021/04/22124.4500.0024.3011740.57%
2021/04/14324.5000.0024.5031651.81%
2021/04/13324.6500.0024.6531641.83%
2021/04/09424.8000.0024.7541592.51%
2021/04/07225.4500.0025.3021481.35%
2021/04/01825.6500.0025.7581405.70%
2021/03/24323.5000.0023.503853.51%
2020/04/09118.95119.1519.2501260.00%
2020/02/24120.65120.8021.000960.00%
2019/11/2900.00122.5022.50-198-1.02%
2019/11/2800.00122.4022.40-197-1.02%
2019/11/25222.4300.0022.5521031.93%
2019/11/1900.00122.4022.50-1135-0.74%
2019/11/18222.25122.4022.4011400.71%
2019/11/14222.30522.3522.25-3145-2.06%
2019/11/12322.5500.0022.6531452.06%
2019/10/2500.002.622.8122.85-2.6159-1.64%
2019/10/22122.7000.0022.8011610.62%
2019/10/21122.7500.0022.8011620.62%
2019/10/14222.23222.4522.6501730.00%
2019/10/0900.00222.8522.85-2172-1.16%
2019/10/07222.8000.0022.9021811.10%
2019/10/04122.80123.2023.0001810.00%
2019/09/1800.00523.0523.45-5211-2.36%
2019/09/1600.00523.4023.10-5222-2.24%
2019/09/06422.251122.4422.45-7314-2.23%
2019/09/05222.2500.0022.3023170.63%
2019/08/30522.20222.4522.3533400.88%
2019/08/29522.5500.0022.2053441.45%
2019/08/2800.00522.6522.65-5349-1.43%
2019/08/27722.8600.0022.6573511.99%
2019/08/26722.80323.0223.0543501.14%
2019/08/22128.0000.0027.9513340.30%
2019/08/0700.00727.6827.65-7335-2.09%
2019/08/06227.3500.0027.4023370.59%
2019/07/30528.0000.0027.9053471.44%
2019/07/2400.00228.2528.10-2354-0.56%
2019/07/23227.9800.0027.9523590.56%
2019/07/1900.00228.2028.25-2375-0.53%
2019/07/16128.2000.0028.2513750.27%
2019/07/15228.18428.4828.35-2375-0.53%
2019/07/10129.1500.0029.1013850.26%
2019/07/0800.00529.2529.30-5402-1.24%
2019/07/05529.1000.0029.2554031.24%
2019/06/2700.00529.3029.25-5441-1.13%
2019/06/2600.00529.1029.10-5464-1.08%
2019/06/25229.0000.0029.0024780.42%
2019/06/24529.05529.2029.0004850.00%
2019/06/211028.98529.2529.0054881.02%
2019/06/1900.00228.4528.40-2492-0.41%
2019/06/18529.1500.0028.4054901.02%
2019/06/12227.2000.0027.1024790.42%
2019/05/30326.75426.9326.90-1482-0.21%
2019/05/29126.6000.0026.6014860.21%
2019/05/16226.60226.4026.4004840.00%
2019/05/10126.25226.4326.40-1478-0.21%
2019/05/09126.4000.0026.1514740.21%
2019/04/2400.00326.0826.15-3430-0.70%
2019/04/23125.95226.1526.00-1427-0.23%
2019/04/22525.80225.9025.9034250.70%
2019/04/1900.00426.2026.15-4426-0.94%
2019/04/18326.0700.0026.0534240.71%
2019/04/17126.4500.0026.5514130.24%
2019/04/16126.8000.0026.8014070.25%
2019/04/09127.05127.2527.3003740.00%
2018/12/2800.00121.0020.95-1174-0.57%
2018/12/11120.9500.0021.1012080.48%
2018/11/0600.00120.1020.05-1249-0.40%
2018/10/26119.4000.0019.0012830.35%
2018/10/1200.001020.5021.00-10327-3.06%
2018/09/0300.00522.2122.10-5304-1.64%
2018/08/2000.000.622.2022.35-0.6352-0.16%
2018/08/1500.00120.9522.00-1408-0.24%
2018/08/13120.8000.0020.6513980.25%
2018/08/1000.00121.1521.10-1395-0.25%
2018/08/01120.8000.0020.7013630.28%
2018/07/30121.90122.1022.2003340.00%
2018/06/13522.0000.0022.1552791.79%
2018/06/0800.00221.6021.80-2276-0.72%
2018/06/0400.00522.1022.00-5259-1.93%
2018/05/25821.12321.2521.5051992.50%
2018/05/1400.00518.2518.35-5117-4.27%
2018/05/1000.00518.1518.20-5113-4.40%
2018/05/09218.1500.0018.1021121.77%
2018/04/27117.9000.0018.0011060.94%
2018/04/23117.9500.0017.9511090.91%
2018/04/2000.00117.9017.90-1110-0.90%
2018/04/1700.00117.7017.45-1117-0.85%
2018/04/16117.7500.0017.6511290.77%
2018/03/14917.17618.3417.2031422.10%
2018/03/13216.83117.2017.0011360.73%
2018/03/12116.6500.0016.8011350.74%
2018/03/09116.5000.0016.8011370.73%
2018/03/07116.7000.0016.8011370.73%
2018/03/06216.8000.0016.8521391.44%
2018/02/0600.00316.5016.20-3145-2.07%
2018/02/05316.9500.0016.9031432.10%
2018/02/0200.00317.0017.05-3143-2.09%
2018/01/31317.0500.0017.0531432.09%
順天 相關文章
順天 相關影音