永固-KY (5546)-台新-新營券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
16張
產業
上市營建類股▼0.91%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	3	29.65	0	0.00	29.95	3	39	7.67%
2023/11/24	2	32.83	2	32.30	32.35	0	30	0.00%
2023/10/26	0	33.00	0	0.00	32.00	0	23	0.04%
2023/08/25	0	0.00	1	28.90	29.15	-1	39	-2.52%
2023/06/02	1	40.85	1	41.55	45.50	0	44	0.00%
2023/02/03	1	45.10	0	0.00	44.95	1	38	2.60%
2021/08/30	1	63.00	0	0.00	63.20	1	101	0.99%
2021/05/05	0	0.00	1	77.60	78.00	-1	506	-0.20%
2021/04/29	0	0.00	1	79.10	79.60	-1	540	-0.19%
2021/03/22	1	82.70	0	0.00	82.60	1	585	0.17%
2021/03/19	1	87.80	0	0.00	86.10	1	578	0.17%
2021/03/17	1	87.60	1	89.00	88.40	0	570	0.00%
2021/02/24	0	0.00	1	82.50	82.00	-1	599	-0.17%
2021/01/29	0	0.00	1	82.00	82.10	-1	574	-0.17%
2021/01/25	1	84.70	0	0.00	84.60	1	548	0.18%
2021/01/22	1	84.90	0	0.00	84.90	1	549	0.18%
2020/12/31	0	0.00	1	75.90	78.40	-1	484	-0.21%
2020/11/17	0	0.00	10	80.10	79.70	-10	336	-2.97%
2020/11/12	0	0.00	1	79.30	79.60	-1	333	-0.30%
2020/11/11	11	78.53	0	0.00	79.10	11	331	3.32%
2020/11/10	0	0.00	1	78.20	78.70	-1	328	-0.30%
2020/11/09	1	77.50	0	0.00	77.40	1	326	0.31%
2020/10/16	0	0.00	1	75.00	74.50	-1	334	-0.30%
2020/10/15	1	74.70	0	0.00	74.80	1	335	0.30%
2020/10/12	0	0.00	3	72.00	72.00	-3	328	-0.91%
2020/10/08	3	72.30	0	0.00	72.30	3	333	0.90%
2020/09/24	0	0.00	1	70.50	69.80	-1	350	-0.29%
2020/09/11	1	71.70	0	0.00	72.00	1	370	0.27%
2020/09/01	0	0.00	1	70.80	70.90	-1	398	-0.25%
2020/08/31	1	70.10	0	0.00	70.60	1	405	0.25%
2020/08/21	0	0.00	1	70.50	70.80	-1	438	-0.23%
2020/08/20	1	72.20	0	0.00	69.40	1	451	0.22%
2020/08/18	0	0.00	1	73.90	74.20	-1	499	-0.20%
2020/08/17	1	72.40	0	0.00	73.10	1	537	0.19%
2020/08/11	0	0.00	1	74.50	76.30	-1	611	-0.16%
2020/08/03	1	71.00	0	0.00	71.00	1	611	0.16%
2020/07/08	0	0.00	1	65.30	65.40	-1	701	-0.14%
2020/07/01	1	64.80	0	0.00	65.10	1	782	0.13%
2020/06/19	0	0.00	1	67.80	67.20	-1	909	-0.11%
2020/06/18	1	66.50	0	0.00	67.00	1	933	0.11%
2020/06/17	0	0.00	3	67.33	67.90	-3	950	-0.32%
2020/06/16	0	0.00	1	65.10	65.40	-1	950	-0.11%
2020/06/03	1	61.90	0	0.00	61.10	1	1,382	0.07%
2020/05/29	1	63.20	0	0.00	63.50	1	1,662	0.06%
2020/05/27	1	64.20	0	0.00	65.20	1	2,061	0.05%
2020/05/26	1	68.00	0	0.00	67.00	1	2,282	0.04%
2020/05/22	0	0.00	3	63.63	65.30	-3	2,572	-0.12%
2020/05/21	1	60.10	1	60.20	60.80	0	2,572	0.00%
2020/05/20	0	0.00	4	59.90	59.60	-4	3,106	-0.13%