陸海 (5603)-台新-新營券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	8	23.15	23.05	-8	320	-2.50%
2024/04/29	1	23.35	0	0.00	23.30	1	319	0.31%
2024/04/26	0	0.00	2	22.98	23.05	-2	315	-0.63%
2024/04/22	2	22.75	1	23.10	22.75	1	318	0.31%
2024/04/19	1	22.55	0	0.00	22.70	1	315	0.32%
2024/04/18	0	0.00	1	22.80	23.15	-1	312	-0.32%
2024/04/17	1	22.55	0	0.00	22.55	1	311	0.32%
2024/04/08	0.1	23.80	0	0.00	23.65	0.1	330	0.03%
2024/03/29	0	0.00	46	23.92	23.90	-46	320	-14.34%
2024/03/26	46	23.50	46	23.18	23.50	0	301	0.00%
2024/03/25	46.1	23.50	0	0.00	23.50	46.1	292	15.74%
2024/03/18	0	22.40	0	0.00	22.40	0	283	0.01%
2024/01/22	0	0.00	1	22.30	22.30	-1	407	-0.25%
2024/01/19	1	22.40	0	0.00	22.40	1	406	0.25%
2024/01/04	0	0.00	2	22.38	23.00	-2	386	-0.52%
2024/01/03	1	22.15	2	22.38	22.20	-1	366	-0.27%
2024/01/02	2	22.23	3	22.48	22.10	-1	367	-0.27%
2023/12/29	0.1	22.20	0	0.00	22.00	0.1	362	0.03%
2023/12/28	2	22.13	2	22.35	22.10	0	360	0.00%
2023/12/27	2	22.20	1	22.35	22.15	1	359	0.28%
2023/12/26	4	22.21	2	22.40	22.30	2	357	0.56%
2023/12/22	0	0.00	1	22.70	22.60	-1	351	-0.28%
2023/12/20	0	22.05	0	0.00	22.05	0	337	0.00%
2023/12/18	1	22.20	0	0.00	22.20	1	337	0.30%
2023/12/15	2	22.10	0	0.00	22.00	2	334	0.60%
2023/12/13	1	22.45	0	0.00	22.15	1	331	0.30%
2023/12/06	0	0.00	1	23.30	23.30	-1	300	-0.33%
2023/12/05	1	23.50	2	24.15	23.90	-1	282	-0.35%
2023/12/04	1	22.75	0	0.00	23.15	1	179	0.56%
2023/12/01	0	0.00	2	21.30	21.05	-2	134	-1.49%
2023/11/30	0	22.55	0	0.00	21.35	0	130	0.00%
2023/11/27	0	21.25	0	0.00	21.05	0	110	0.00%
2023/11/17	0.2	20.60	0	0.00	20.70	0.2	126	0.16%
2023/10/06	0	0.00	1	20.50	20.45	-1	179	-0.56%
2023/10/05	1	20.25	0	0.00	20.30	1	177	0.56%
2023/09/27	0	0.00	0.4	20.10	20.30	-0.4	184	-0.23%
2023/09/20	0	0.00	4	20.45	20.40	-4	189	-2.11%
2023/09/19	0	0.00	0.1	20.40	20.50	-0.1	189	-0.04%
2023/09/18	0	0.00	3	20.45	20.45	-3	188	-1.59%
2023/08/22	0	0.00	1	20.70	20.70	-1	213	-0.47%
2023/08/18	1	21.25	1	20.95	21.10	0	211	0.00%
2023/08/09	0	20.90	0	0.00	20.90	0	199	0.01%
2023/07/20	0	0.00	2	20.55	20.55	-2	193	-1.03%
2023/07/17	2	20.48	1	20.40	20.40	1	204	0.49%
2023/07/14	0	0.00	1	20.65	20.60	-1	201	-0.50%
2023/07/04	1	21.85	0	0.00	21.35	1	216	0.46%
2023/06/21	2	21.15	0	0.00	21.15	2	218	0.92%
2023/06/20	2	21.15	0	0.00	21.15	2	220	0.91%
2023/06/16	2	21.25	0	0.00	21.20	2	223	0.89%
2023/06/15	1	21.45	0	0.00	21.15	1	223	0.45%
2023/06/07	0	0.00	1	21.20	22.10	-1	292	-0.34%
2023/06/06	1	20.75	0	0.00	20.80	1	276	0.36%
2023/05/19	0.3	20.70	0	0.00	20.60	0.3	328	0.09%
2023/04/14	0	0.00	1	21.95	21.95	-1	366	-0.27%
2023/04/12	1	22.10	0	0.00	22.00	1	364	0.27%
2023/04/11	1	22.15	1	22.25	22.20	0	364	0.00%
2023/04/07	1	21.10	1	21.25	21.30	0	365	0.00%
2023/03/27	0	0.00	2	21.50	21.60	-2	428	-0.47%
2023/03/24	0	0.00	2	21.70	21.60	-2	430	-0.46%
2023/03/22	2	21.60	0	0.00	21.70	2	433	0.46%
2023/03/20	2	21.55	0	0.00	21.35	2	436	0.46%
2023/03/17	4	20.90	0	0.00	21.55	4	435	0.92%
2023/03/16	1	21.60	0	0.00	21.55	1	418	0.24%
2023/03/15	0	0.00	2	24.30	23.90	-2	383	-0.52%
2023/03/03	0	23.95	6	24.04	24.15	-6	456	-1.31%
2023/02/24	0	0.00	2	23.48	23.45	-2	439	-0.45%
2023/02/23	8	23.58	0	0.00	23.60	8	434	1.84%
2023/02/10	0	0.00	1	22.90	23.00	-1	455	-0.22%
2023/02/09	1	22.95	0	0.00	22.95	1	457	0.22%
2023/02/08	0	0.00	2	23.20	23.25	-2	453	-0.44%
2023/02/02	0	0.00	0.5	22.95	23.05	-0.5	426	-0.11%
2023/02/01	0	0.00	0	22.95	22.90	0	423	-0.01%
2023/01/12	0	0.00	4	22.55	22.30	-4	423	-0.94%
2023/01/03	2	21.50	0	0.00	21.65	2	458	0.44%
2022/12/26	2	22.85	0	0.00	22.30	2	451	0.44%
2022/12/23	1.5	23.12	2	23.35	23.40	-0.5	441	-0.11%
2022/12/22	1	22.80	5	23.12	22.80	-4	427	-0.94%
2022/12/20	1	22.05	1	22.45	21.80	0	408	0.00%
2022/12/19	2	22.38	2	22.60	22.35	0	409	0.00%
2022/12/16	2	22.78	0	0.00	22.70	2	406	0.49%
2022/12/15	2	23.10	2	23.25	23.15	0	403	0.00%
2022/12/09	0	0.00	1	22.85	22.75	-1	399	-0.25%
2022/12/08	0	0.00	0.3	23.00	22.95	-0.3	404	-0.07%
2022/12/06	4	23.25	0	0.00	22.95	4	398	1.00%
2022/12/02	1	23.50	0	0.00	23.40	1	394	0.25%
2022/12/01	2	24.25	4.3	23.99	24.25	-2.3	372	-0.62%
2022/11/24	0	0.00	1	20.95	21.10	-1	379	-0.26%
2022/11/22	1	20.50	0	0.00	20.40	1	478	0.21%
2022/11/21	2	20.60	0	0.00	20.45	2	526	0.38%
2022/11/16	0	0.00	0.3	20.70	20.65	-0.3	577	-0.05%
2022/11/15	1	20.80	1	20.75	21.05	0	584	0.00%
2022/11/11	0	0.00	2	20.20	20.15	-2	598	-0.33%
2022/11/09	2	20.40	0	0.00	20.30	2	656	0.30%
2022/11/07	1	20.50	0	0.00	20.50	1	689	0.15%
2022/10/18	1	20.40	0	0.00	20.15	1	690	0.14%
2022/10/12	0	0.00	1	22.20	22.00	-1	680	-0.15%
2022/10/11	1	22.15	1	22.30	22.15	0	680	0.00%
2022/10/07	0	0.00	1	24.45	24.40	-1	672	-0.15%
2022/10/05	2	24.70	0	0.00	24.40	2	678	0.29%
2022/09/27	2	25.20	0	0.00	25.85	2	687	0.29%
2022/09/26	9	25.95	0	0.00	25.10	9	688	1.31%
2022/09/15	1	28.65	2	28.18	28.10	-1	723	-0.14%
2022/09/14	1	26.90	0	0.00	27.45	1	724	0.14%
2022/09/13	0	0.00	1	27.80	27.60	-1	731	-0.14%
2022/09/07	1	27.00	0	0.00	26.60	1	750	0.13%
2022/09/05	0.2	28.65	0	0.00	28.50	0.2	751	0.03%
2022/09/02	0	0.00	2	29.45	29.05	-2	750	-0.27%
2022/09/01	1	30.10	0	0.00	29.95	1	740	0.13%
2022/08/31	2	30.85	0	0.00	30.90	2	725	0.28%
2022/08/30	0	0.00	1	33.35	32.00	-1	700	-0.14%
2022/08/29	1	30.40	0	0.00	30.50	1	645	0.15%
2022/08/26	1	46.55	0	0.00	46.80	1	610	0.16%
2022/08/24	0	0.00	1	45.05	45.45	-1	546	-0.18%
2022/08/23	1	44.85	0	0.00	44.85	1	535	0.19%
2022/08/22	1	46.25	0	0.00	45.90	1	527	0.19%
2022/08/19	1	47.00	1	46.50	46.35	0	522	0.00%
2022/08/17	1	44.30	3	45.00	45.15	-2	512	-0.39%
2022/08/16	2	45.63	4	44.88	44.65	-2	504	-0.40%
2022/08/15	0	0.00	1	42.50	44.05	-1	469	-0.21%
2022/08/12	2	39.35	0	0.00	40.05	2	442	0.45%
2022/08/11	2	39.40	0	0.00	39.40	2	452	0.44%
2022/08/10	1	39.30	0	0.00	39.25	1	459	0.22%
2022/08/08	0	0.00	1	38.85	39.50	-1	478	-0.21%
2022/08/04	1	38.20	1	38.10	38.10	0	526	0.00%
2022/08/03	0	0.00	1	38.60	38.55	-1	532	-0.19%
2022/08/02	2	39.08	1	38.80	38.95	1	553	0.18%
2022/07/26	0	0.00	1	39.20	39.00	-1	632	-0.16%
2022/07/25	1	39.50	1	39.25	39.65	0	660	0.00%
2022/07/20	1	39.25	0	0.00	38.75	1	755	0.13%
2022/07/12	0	0.00	1	36.10	36.05	-1	1,023	-0.10%
2022/07/11	1	37.40	1	37.70	37.40	0	1,055	0.00%
2022/07/08	1	37.25	0	0.00	37.25	1	1,079	0.09%
2022/07/06	1	36.40	0	0.00	35.65	1	1,137	0.09%
2022/07/04	3	36.05	3	35.50	35.45	0	1,202	0.00%
2022/06/30	1	37.50	1	37.20	37.20	0	1,322	0.00%
2022/06/29	1	38.40	0	0.00	38.45	1	1,362	0.07%
2022/06/23	1	37.90	0	0.00	37.95	1	2,338	0.04%
2022/06/22	2	38.10	0	0.00	38.50	2	2,366	0.08%
2022/06/16	1	43.20	1	42.10	41.80	0	2,387	0.00%
2022/06/15	0	0.00	1	43.75	43.75	-1	2,390	-0.04%
2022/06/14	2	42.45	1	43.20	43.25	1	2,397	0.04%
2022/06/09	1	45.80	0	0.00	45.75	1	2,497	0.04%
2022/06/06	0	0.00	1	46.00	46.30	-1	2,866	-0.03%
2022/06/02	0	0.00	1	45.70	45.75	-1	2,876	-0.03%
2022/06/01	1	45.95	0	0.00	45.80	1	2,888	0.03%
2022/05/20	0	0.00	6	46.40	46.25	-6	3,062	-0.20%
2022/05/19	6	46.00	0	0.00	46.40	6	3,179	0.19%
2022/05/09	1	51.00	0	0.00	49.75	1	3,108	0.03%
2022/05/06	1	50.70	2	51.15	51.20	-1	3,093	-0.03%
2022/05/05	1	51.50	2	51.90	51.50	-1	3,084	-0.03%
2022/05/04	4	51.73	2	52.20	51.30	2	3,069	0.07%
2022/05/03	1	50.90	1	51.30	51.20	0	3,049	0.00%
2022/04/29	2	51.40	3	51.70	51.70	-1	3,033	-0.03%
2022/04/28	13	52.19	12	51.98	50.70	1	3,006	0.03%
2022/04/27	4	50.53	1	50.70	50.00	3	2,972	0.10%
2022/04/26	4	52.88	0	0.00	52.40	4	2,924	0.14%
2022/04/25	2	51.80	0	0.00	52.40	2	2,903	0.07%
2022/04/20	0	0.00	2	54.25	53.10	-2	2,832	-0.07%
2022/04/19	3	53.73	0	0.00	52.90	3	2,762	0.11%
2022/04/18	1	53.90	5	54.16	52.90	-4	2,721	-0.15%
2022/04/15	1	55.60	0	0.00	55.80	1	2,650	0.04%
2022/04/13	36	57.13	36	57.08	57.40	0	2,591	0.00%
2022/04/06	12	52.13	35	54.16	55.10	-23	2,399	-0.96%
2022/04/01	42	50.46	20	50.25	50.70	22	2,332	0.94%
2022/03/31	19	50.02	29	49.52	49.50	-10	2,288	-0.44%
2022/03/30	14	49.87	19	48.41	50.10	-5	2,228	-0.22%
2022/03/29	29	48.23	38	48.23	49.00	-9	2,021	-0.45%
2022/03/28	157	45.49	144.1	45.58	46.40	12.9	1,649	0.78%	大買/大賣/
2022/03/25	0	0.00	5	42.20	42.20	-5	1,303	-0.38%
2022/03/21	1	34.65	0	0.00	35.10	1	1,225	0.08%
2022/03/17	0	0.00	2	34.40	34.65	-2	1,215	-0.16%
2022/03/16	1	34.15	3	34.58	33.65	-2	1,205	-0.17%
2022/03/15	3	34.40	0	0.00	34.60	3	1,184	0.25%
2022/03/14	8	36.19	0	0.00	35.80	8	1,150	0.70%
2022/03/11	6	36.04	2	36.33	36.85	4	1,094	0.37%
2022/03/10	3	35.55	3	35.90	35.55	0	1,001	0.00%
2022/03/09	1	34.60	5	34.43	36.00	-4	853	-0.47%
2022/03/08	2	32.88	1	33.55	32.75	1	723	0.14%
2022/03/07	1	34.00	1	34.30	33.80	0	708	0.00%
2022/03/04	3	34.88	2	35.13	34.80	1	697	0.14%
2022/03/03	1	33.75	1	34.60	35.60	0	682	0.00%
2022/03/02	3	34.50	4	33.99	33.70	-1	655	-0.15%
2022/03/01	1	34.40	0	0.00	34.20	1	641	0.16%
2022/02/25	5	35.22	6	34.30	34.20	-1	631	-0.16%
2022/02/24	1	35.40	1	35.00	34.15	0	605	0.00%
2022/02/23	21	34.49	21	34.58	34.60	0	570	0.00%
2022/02/22	2	33.35	0	0.00	33.25	2	532	0.38%
2022/02/21	6	35.70	10	35.93	34.95	-4	515	-0.78%
2022/02/18	1	32.40	2	33.53	34.25	-1	415	-0.24%
2022/02/14	5	31.25	0	0.00	31.20	5	444	1.13%
2022/02/11	5	31.70	0	0.00	31.80	5	451	1.11%
2022/01/18	0	0.00	1	31.60	31.75	-1	516	-0.19%
2022/01/14	1	31.05	1	31.15	31.05	0	523	0.00%
2022/01/11	1	32.45	0	0.00	32.35	1	540	0.19%
2021/12/27	0	0.00	1	32.10	32.05	-1	550	-0.18%
2021/12/24	1	32.05	0	0.00	32.15	1	560	0.18%
2021/12/22	0	0.00	2	32.55	32.30	-2	567	-0.35%
2021/12/21	0	0.00	2	31.80	33.00	-2	574	-0.35%
2021/12/20	0	0.00	2	31.85	32.10	-2	578	-0.35%
2021/12/16	0	0.00	1	31.50	31.35	-1	590	-0.17%
2021/12/15	0	0.00	1	31.35	31.15	-1	596	-0.17%
2021/12/14	2	31.33	0	0.00	30.95	2	601	0.33%
2021/12/13	2	31.60	0	0.00	31.65	2	605	0.33%
2021/12/10	2	31.60	0	0.00	31.25	2	624	0.32%
2021/12/06	2	30.93	1	31.05	31.05	1	636	0.16%
2021/12/03	0	0.00	1	31.55	30.85	-1	638	-0.16%
2021/11/18	0	31.45	1	31.55	31.35	-1	774	-0.13%
2021/11/17	3	31.17	0	0.00	31.55	3	800	0.37%
2021/11/16	3	31.27	0	0.00	31.10	3	783	0.38%
2021/11/11	0	0.00	1	33.05	33.05	-1	748	-0.13%
2021/11/10	0	33.05	0	0.00	33.45	0	745	0.00%
2021/11/08	1	32.60	0	0.00	33.60	1	740	0.14%
2021/10/29	0	0.00	1	31.30	31.30	-1	750	-0.13%
2021/10/28	0	0.00	5	30.40	30.30	-5	744	-0.67%
2021/10/25	5	29.10	0	0.00	29.15	5	772	0.65%
2021/10/21	3	28.62	3	28.87	28.90	0	796	0.00%
2021/10/19	0	0.00	5	28.05	28.30	-5	798	-0.63%
2021/10/18	5	26.95	0	0.00	27.65	5	816	0.61%
2021/10/14	1	26.35	1	26.55	26.80	0	844	0.00%
2021/10/08	3	26.15	2	26.10	26.20	1	973	0.10%
2021/10/07	0	0.00	2	26.18	26.45	-2	1,013	-0.20%
2021/10/06	1	25.75	0	0.00	25.70	1	1,055	0.09%
2021/10/05	1	25.90	1	25.40	25.85	0	1,092	0.00%
2021/10/04	1	26.00	0	0.00	25.75	1	1,120	0.09%
2021/10/01	5	27.79	5	27.52	27.25	0	1,152	0.00%
2021/09/30	0	0.00	1	28.45	28.70	-1	1,189	-0.08%
2021/09/28	1	28.85	0	0.00	28.90	1	1,326	0.08%
2021/09/16	1	31.35	1	31.55	31.45	0	1,906	0.00%
2021/09/10	0	0.00	0.6	30.45	31.10	-0.6	2,774	-0.02%
2021/09/09	0	0.00	1	30.40	30.20	-1	3,050	-0.03%
2021/09/08	1	30.05	1	30.45	30.15	0	3,210	0.00%
2021/09/07	2	30.80	2	31.40	30.60	0	3,521	0.00%
2021/09/03	2	31.53	1	31.40	31.05	1	3,645	0.03%
2021/09/02	1	31.70	6	32.18	32.10	-5	3,656	-0.14%
2021/09/01	5	32.04	3	32.37	31.90	2	3,660	0.05%
2021/08/31	1	30.60	4	30.85	30.90	-3	3,640	-0.08%
2021/08/30	4	30.41	2	30.65	30.30	2	3,668	0.05%
2021/08/27	0	30.90	0	0.00	30.45	0	3,687	0.00%
2021/08/26	1	30.80	0	0.00	30.90	1	3,740	0.03%
2021/08/25	1	30.70	13	30.90	31.30	-12	3,792	-0.32%
2021/08/24	28	32.29	13	30.59	30.55	15	3,890	0.39%
2021/08/19	0	29.45	0	0.00	28.50	0	4,984	0.00%
2021/08/18	8	29.76	5	30.32	30.10	3	5,292	0.06%
2021/08/17	2	28.18	3	28.28	28.15	-1	5,607	-0.02%
2021/08/16	2	27.98	2	28.35	28.15	0	5,739	0.00%
2021/08/13	1	29.40	0	0.00	29.30	1	5,793	0.02%
2021/08/12	3	29.83	4	30.11	30.15	-1	5,821	-0.02%
2021/08/11	4	29.71	6	30.14	29.65	-2	5,843	-0.03%
2021/08/10	3	30.28	4	30.55	30.15	-1	5,913	-0.02%
2021/08/09	5	31.61	1	32.20	31.00	4	5,931	0.07%
2021/08/06	1	32.25	1	32.40	31.55	0	5,940	0.00%
2021/08/05	0	30.95	2	31.13	31.05	-2	5,936	-0.03%
2021/08/04	1	31.65	0	0.00	31.65	1	5,972	0.02%
2021/08/03	3	31.80	3	32.15	31.80	0	6,010	0.00%
2021/08/02	1	31.80	3	31.20	31.85	-2	6,030	-0.03%
2021/07/30	7	30.96	6	30.93	30.55	1	6,041	0.02%
2021/07/29	4	31.80	6	31.25	32.25	-2	6,040	-0.03%
2021/07/28	5	30.45	4	31.29	30.30	1	6,044	0.02%
2021/07/27	4	31.44	5	31.90	31.05	-1	6,074	-0.02%
2021/07/26	6	32.99	3	33.10	32.50	3	6,113	0.05%
2021/07/22	1	32.00	1	32.25	32.25	0	6,128	0.00%
2021/07/21	2	32.42	2	32.08	31.75	0	6,133	0.00%
2021/07/20	0	0.00	6	32.87	32.95	-6	6,185	-0.10%
2021/07/19	5	34.01	4	34.28	33.95	1	6,212	0.02%
2021/07/16	8	35.26	9	35.67	34.30	-1	6,339	-0.02%
2021/07/15	12	35.92	5	35.72	36.25	7	6,402	0.11%
2021/07/14	1	33.60	6	33.22	34.45	-5	6,378	-0.08%
2021/07/13	4	34.33	23	33.95	33.50	-19	6,456	-0.29%
2021/07/12	5	35.95	4	35.98	35.65	1	6,443	0.02%
2021/07/09	1	37.90	1	37.45	36.90	0	6,445	0.00%
2021/07/08	2	37.55	6	38.07	38.55	-4	6,431	-0.06%
2021/07/07	2	38.58	3	39.10	37.85	-1	6,440	-0.02%
2021/07/06	5	40.82	2	39.70	39.10	3	6,417	0.05%
2021/07/05	0	0.00	2	37.55	39.00	-2	6,367	-0.03%
2021/07/02	6	39.04	3	39.02	39.10	3	6,368	0.05%
2021/07/01	24	41.81	24	40.09	39.50	0	6,338	0.00%
2021/06/30	0	0.00	1	39.30	40.35	-1	6,254	-0.02%
2021/06/29	8	40.09	11	41.26	39.10	-3	6,179	-0.05%
2021/06/28	17.1	42.77	8	43.19	41.95	9.1	6,109	0.15%
2021/06/25	3	41.53	11	42.02	41.35	-8	6,035	-0.13%
2021/06/24	12	42.88	8	41.50	42.15	4	5,954	0.07%
2021/06/23	3	41.50	31	41.30	40.90	-28	5,799	-0.48%
2021/06/22	68	47.77	54	48.31	45.40	14	5,678	0.25%
2021/06/21	11	45.24	10	45.85	45.85	1	5,252	0.02%
2021/06/18	18	39.48	16	40.19	41.70	2	5,121	0.04%
2021/06/17	5	38.25	7	37.98	37.95	-2	4,892	-0.04%
2021/06/16	31	38.17	13	38.54	36.60	18	4,795	0.38%
2021/06/15	19	34.59	4	35.74	36.95	15	4,492	0.33%
2021/06/11	1	33.10	1	33.60	33.60	0	4,423	0.00%
2021/06/10	4	31.38	1	31.65	31.65	3	4,440	0.07%
2021/06/08	1	30.45	0	0.00	31.30	1	4,484	0.02%
2021/06/04	1	32.00	0	0.00	32.00	1	4,470	0.02%
2021/06/03	0	0.00	6	32.20	32.95	-6	4,457	-0.13%
2021/06/02	2	31.00	7	32.02	31.60	-5	4,466	-0.11%
2021/06/01	4	31.20	10	31.64	32.65	-6	4,478	-0.13%
2021/05/28	20	31.56	13	32.74	31.85	7	4,108	0.17%
2021/05/27	11	29.01	16	28.99	29.90	-5	3,648	-0.14%
2021/05/26	23	26.74	54	25.91	27.20	-31	3,326	-0.93%
2021/05/25	44	25.23	20	25.12	24.75	24	3,015	0.80%
2021/05/24	11	25.00	21	24.96	25.60	-10	2,702	-0.37%
2021/05/21	25	22.97	70	23.20	23.30	-45	2,574	-1.75%
2021/05/19	2	21.95	4	21.83	21.90	-2	2,595	-0.08%
2021/05/17	0	0.00	2	19.60	21.50	-2	2,538	-0.08%
2021/05/14	0	0.00	5	20.12	20.80	-5	2,516	-0.20%
2021/05/10	5	23.10	0	0.00	23.25	5	2,427	0.21%
2021/05/07	0	0.00	3	22.73	22.95	-3	2,408	-0.12%
2021/05/04	50	21.84	0	0.00	21.80	50	2,358	2.12%
2021/05/03	0	0.00	1	24.95	23.95	-1	2,316	-0.04%
2021/04/29	1	23.90	5	24.03	24.10	-4	2,278	-0.18%
2021/04/28	5	24.10	0	0.00	24.05	5	2,266	0.22%
2021/04/27	5	24.45	1	24.45	24.20	4	2,263	0.18%
2021/04/26	8	25.57	11	25.20	24.45	-3	2,242	-0.13%
2021/04/23	10	24.00	0	0.00	24.10	10	2,182	0.46%
2021/04/22	24	26.29	22	25.88	23.80	2	2,160	0.09%
2021/04/21	11	24.86	4	25.30	25.50	7	2,026	0.35%
2021/04/20	7	23.96	0	0.00	23.85	7	1,931	0.36%
2021/04/19	8	25.41	35	25.48	25.00	-27	1,887	-1.43%
2021/04/16	5	23.80	14	23.91	24.00	-9	1,779	-0.51%
2021/04/15	9	23.50	30	23.08	23.40	-21	1,751	-1.20%
2021/04/14	16	22.35	1	22.40	22.30	15	1,722	0.87%
2021/04/13	5	22.90	28	22.89	22.30	-23	1,724	-1.33%
2021/04/12	17	22.89	7	23.11	22.85	10	1,692	0.59%
2021/04/09	13	22.68	1	22.95	22.55	12	1,695	0.71%
2021/04/08	9	22.04	10	22.05	22.55	-1	1,672	-0.06%
2021/03/31	2	22.35	1	22.30	22.20	1	1,917	0.05%
2021/03/30	10	22.20	6	22.00	22.00	4	1,913	0.21%
2021/03/29	1	22.00	0	0.00	21.60	1	1,875	0.05%
2021/03/26	10	21.50	0	0.00	21.20	10	1,876	0.53%
2021/03/16	0	0.00	7	21.60	21.10	-7	2,413	-0.29%
2021/03/12	0	0.00	5	20.60	20.70	-5	2,380	-0.21%
2021/03/11	5	19.79	20	20.00	19.75	-15	2,364	-0.63%
2021/03/10	2	20.15	0	0.00	20.05	2	2,368	0.08%
2021/03/09	0	0.00	5	21.17	20.40	-5	2,362	-0.21%
2021/03/08	4	20.49	6	20.60	20.85	-2	2,396	-0.08%
2021/03/05	0	0.00	6	20.80	20.80	-6	2,389	-0.25%
2021/03/04	3	20.02	3	19.95	19.75	0	2,382	0.00%
2021/03/03	69	20.46	53	20.30	20.15	16	2,416	0.66%
2021/02/23	0	0.00	43	19.45	19.25	-43	2,878	-1.49%
2021/02/22	0	0.00	22	19.99	19.75	-22	2,917	-0.75%
2021/02/19	1	19.70	10	19.88	19.75	-9	2,961	-0.30%
2021/02/18	55	17.90	8	18.95	18.95	47	2,994	1.57%
2021/01/25	2	16.05	0	0.00	16.25	2	3,709	0.05%
2021/01/19	7	17.00	0	0.00	16.80	7	3,948	0.18%
2021/01/15	2	17.00	0	0.00	17.05	2	4,118	0.05%
2021/01/13	0	0.00	7	17.73	17.75	-7	4,265	-0.16%
2021/01/12	12	18.14	1	18.35	18.05	11	4,307	0.26%
2021/01/11	5	18.80	3	19.25	18.70	2	4,324	0.05%
2021/01/08	1	18.85	0	0.00	18.95	1	4,343	0.02%
2021/01/07	0	0.00	1	19.30	19.05	-1	4,390	-0.02%
2021/01/06	0	0.00	18	19.07	19.00	-18	4,460	-0.40%
2020/12/31	0	0.00	10	20.95	20.35	-10	4,957	-0.20%
2020/12/30	12	20.65	5	20.99	20.60	7	4,964	0.14%
2020/12/29	41	21.60	13	22.10	21.30	28	5,000	0.56%
2020/12/28	2	20.63	11	21.37	20.60	-9	4,934	-0.18%
2020/12/22	6	19.97	3	20.02	19.10	3	4,832	0.06%
2020/12/21	17	21.29	11	21.27	20.55	6	4,779	0.13%
2020/12/18	2	21.30	0	0.00	20.55	2	4,690	0.04%
2020/12/17	5	20.96	2	21.13	20.55	3	4,648	0.06%
2020/12/16	13	21.36	52	21.92	21.50	-39	4,552	-0.86%
2020/12/15	16	19.30	0	0.00	20.25	16	4,146	0.39%
2020/12/09	6	20.28	5	19.70	19.85	1	4,055	0.02%
2020/12/08	1	20.05	0	0.00	20.00	1	4,039	0.02%
2020/12/07	0	0.00	1	19.35	18.90	-1	3,988	-0.03%
2020/12/04	2	19.60	3	19.85	19.55	-1	3,962	-0.03%
2020/12/03	0	0.00	23	19.82	19.60	-23	3,945	-0.58%
2020/12/02	13	20.37	2	20.25	20.05	11	3,923	0.28%
2020/12/01	12	19.79	2	19.80	20.05	10	3,874	0.26%
2020/11/30	1	20.40	15	20.84	20.70	-14	3,815	-0.37%
2020/11/27	1	21.30	1	21.50	21.50	0	3,754	0.00%
2020/11/26	35	21.54	28	21.25	21.10	7	3,709	0.19%
2020/11/25	31	21.57	17	21.76	21.70	14	3,615	0.39%
2020/11/24	8	21.05	2	21.20	21.25	6	3,387	0.18%
2020/11/23	10	18.10	0	0.00	19.35	10	3,167	0.32%
2020/11/19	3	17.35	0	0.00	17.50	3	3,080	0.10%
2020/11/18	4	17.25	6	17.28	17.20	-2	3,029	-0.07%
2020/11/17	61	17.63	61	17.76	17.70	0	2,955	0.00%
2020/11/16	23	17.36	2	17.65	16.75	21	2,831	0.74%
2020/11/13	34	18.52	56	18.79	18.55	-22	2,674	-0.82%
2020/11/12	26	18.69	2	19.53	18.60	24	2,565	0.94%
2020/11/11	16	20.97	12	20.83	20.65	4	2,447	0.16%
2020/11/10	3	24.15	0	0.00	22.90	3	2,252	0.13%
2020/11/09	22	24.95	1	24.40	25.40	21	2,211	0.95%
2020/11/06	1	24.30	0	0.00	23.90	1	2,165	0.05%
2020/11/05	0	0.00	8	24.01	24.15	-8	2,136	-0.37%
2020/11/02	5	22.75	16	22.13	22.30	-11	2,034	-0.54%
2020/10/29	2	22.25	0	0.00	22.75	2	1,993	0.10%
2020/10/28	0	0.00	1	21.15	22.00	-1	1,965	-0.05%
2020/10/27	5	23.36	8	22.10	22.10	-3	1,914	-0.16%
2020/10/26	0	0.00	3	22.70	23.90	-3	1,721	-0.17%
2020/10/23	7	20.82	0	0.00	21.75	7	1,615	0.43%
2020/10/22	8	21.31	42	21.19	19.80	-34	1,528	-2.22%
2020/10/20	1	16.60	1	17.90	18.00	0	1,353	0.00%
2020/10/19	20	16.28	1	16.50	16.40	19	1,297	1.46%
2020/10/16	7	15.74	1	15.50	15.70	6	1,260	0.48%
2020/10/14	15	16.85	5	17.00	16.55	10	1,171	0.85%
2020/10/13	34	16.42	31	16.65	16.70	3	1,090	0.28%
2020/10/12	3	15.25	2	15.10	15.55	1	806	0.12%
2020/10/08	8	13.60	12	12.98	14.15	-4	637	-0.63%
2020/10/07	11	12.80	6	12.77	12.90	5	527	0.95%
2020/10/06	0	0.00	10	12.90	13.00	-10	502	-1.99%
2020/10/05	11	12.53	10	12.58	12.85	1	422	0.24%
2020/09/30	15	11.40	0	0.00	11.85	15	307	4.88%
2020/09/23	0	0.00	2	10.25	10.20	-2	196	-1.02%
2020/09/22	2	10.30	2	10.25	10.25	0	186	0.00%
2020/09/21	2	10.10	0	0.00	10.10	2	158	1.26%
2020/07/10	0.1	10.05	0	0.00	9.90	0.1	112	0.05%
2019/01/23	0	0.00	4	10.68	10.75	-4	100	-4.00%
2019/01/18	2	10.75	0	0.00	10.55	2	98	2.04%
2019/01/17	2	10.80	0	0.00	10.85	2	97	2.06%