劍湖山 (5701)-台新-新營券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.66
漲跌
▲0.10
漲幅
+1.80%
成交量
76張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	1	6.40	1	6.38	6.31	0	67	0.00%
2024/03/04	0	0.00	0.7	6.54	6.33	-0.7	66	-0.98%
2024/02/27	1	6.56	0	0.00	6.51	1	64	1.56%
2024/01/02	0	0.00	0	6.81	7.01	0	51	0.00%
2023/12/15	0	6.70	0	0.00	6.84	0	50	0.08%
2023/11/30	0	6.97	0	0.00	7.01	0	55	0.00%
2023/11/22	0	0.00	0	6.85	6.94	0	57	0.00%
2023/11/17	0	0.00	1	7.05	7.10	-1	64	-1.56%
2023/10/27	0	0.00	4	6.99	7.00	-4	82	-4.87%
2023/10/19	0	0.00	1	6.99	7.16	-1	88	-1.13%
2023/10/05	0	6.85	0	0.00	6.94	0	108	0.00%
2023/09/28	2	6.64	0	0.00	6.64	2	114	1.75%
2023/09/26	0	7.08	0	0.00	6.74	0	120	0.02%
2023/09/20	2	6.69	0	0.00	6.80	2	130	1.53%
2023/09/06	1	6.79	0	0.00	7.00	1	169	0.59%
2023/08/29	0	0.00	9	7.12	7.45	-9	213	-4.21%
2023/08/28	0	0.00	18	7.38	7.28	-18	215	-8.37%
2023/08/25	2	7.57	0	0.00	7.76	2	213	0.94%
2023/08/24	0	0.00	10	7.10	7.12	-10	210	-4.75%
2023/08/16	0	0.00	20	7.42	7.55	-20	227	-8.79%
2023/07/28	5	7.95	0	0.00	7.82	5	229	2.18%
2023/07/18	1	8.01	0	0.00	8.04	1	267	0.37%
2023/07/13	0	8.50	0	0.00	8.50	0	275	0.01%
2023/07/06	1	8.90	0	0.00	8.90	1	303	0.33%
2023/07/04	6	9.09	0	0.00	9.10	6	304	1.97%
2023/07/03	3	9.30	0	0.00	9.40	3	304	0.99%
2023/06/20	32	9.82	0	0.00	9.84	32	312	10.24%
2023/06/16	22	9.35	0	0.00	9.53	22	315	6.97%
2023/06/06	0	0.00	0.2	8.17	8.23	-0.2	396	-0.06%
2023/05/23	0	0.00	0.4	8.51	8.49	-0.4	989	-0.04%
2023/05/17	0	0.00	1.6	7.91	7.93	-1.6	994	-0.16%
2023/05/12	0	0.00	0.2	7.77	7.77	-0.2	998	-0.02%
2023/05/09	0.1	7.77	0	0.00	7.79	0.1	998	0.01%
2023/04/28	0.2	8.13	2.1	8.12	8.15	-1.9	1,016	-0.18%
2023/04/27	0.2	8.12	0	0.00	8.12	0.2	1,013	0.02%
2023/04/26	1	8.10	0	0.00	8.55	1	1,011	0.10%
2023/04/17	5	3.60	1	3.65	3.60	4	1,006	0.40%
2023/04/14	0	3.60	1	3.60	3.70	-1	996	-0.10%
2023/04/12	2	3.60	0	0.00	3.70	2	985	0.20%
2023/04/06	0	4.05	0	0.00	3.92	0	962	0.00%
2023/03/31	0	0.00	1	3.90	3.90	-1	959	-0.10%
2023/03/30	0	0.00	17	3.98	3.99	-17	956	-1.78%
2023/03/24	1	3.92	1	3.92	3.92	0	950	0.00%
2023/03/22	0	4.30	0	0.00	3.99	0	948	0.00%
2023/03/21	0	0.00	3	3.91	3.98	-3	945	-0.32%
2023/03/15	5	4.02	0.2	4.00	4.01	4.8	929	0.52%
2023/03/13	0	0.00	1	3.70	3.80	-1	923	-0.11%
2023/03/10	10	3.94	0	0.00	3.94	10	915	1.09%
2023/03/09	5	3.90	0	0.00	3.90	5	909	0.55%
2023/03/08	0	0.00	2	4.18	4.08	-2	889	-0.22%
2023/02/24	3	4.32	35	4.32	4.32	-32	753	-4.25%
2023/02/23	30	5.00	0	0.00	4.79	30	692	4.33%
2023/02/15	0	0.00	14	3.12	3.35	-14	220	-6.35%
2023/02/14	0	3.04	0	0.00	3.06	0	202	0.00%
2023/02/03	0	0.00	10	3.02	3.02	-10	186	-5.37%
2023/01/17	10	3.00	0	0.00	2.99	10	175	5.71%
2022/12/23	0	0.00	1	2.92	2.93	-1	138	-0.72%
2022/12/20	5	2.89	0	0.00	2.89	5	137	3.65%
2022/12/08	3	2.97	0	0.00	2.97	3	137	2.18%
2022/12/06	11	3.00	0	0.00	3.00	11	137	8.01%
2022/12/05	50	3.04	0	0.00	3.03	50	138	36.10%
2022/11/23	0	3.00	0	0.00	2.98	0	124	0.00%
2022/11/21	0	0.00	27	3.00	3.01	-27	125	-21.47%
2022/11/17	0	3.00	0	0.00	3.00	0	119	0.01%
2022/10/19	3	2.98	0	0.00	2.89	3	153	1.96%
2022/10/18	3	2.98	3	2.99	2.98	0	155	0.00%
2022/10/14	10	2.95	0	0.00	2.95	10	157	6.35%
2022/10/05	1	3.02	0	0.00	3.00	1	163	0.61%
2022/10/04	0	0.00	13	3.02	3.03	-13	162	-7.98%
2022/09/26	0	0.00	10.8	3.00	3.00	-10.8	168	-6.40%
2022/09/22	0	0.00	3	3.00	3.02	-3	168	-1.78%
2022/08/12	0	0.00	14	3.11	3.10	-14	234	-5.98%
2022/08/08	11	3.10	0	0.00	3.10	11	233	4.72%
2022/07/27	10	3.11	0	0.00	3.15	10	240	4.16%
2022/07/18	2	3.35	0	0.00	3.35	2	237	0.84%
2022/07/11	0	0.00	10	3.20	3.20	-10	244	-4.09%
2022/07/08	10	3.04	0	0.00	3.04	10	245	4.07%
2022/06/27	0	0.00	15	3.20	3.32	-15	233	-6.42%
2022/06/24	10	3.02	0	0.00	3.02	10	229	4.36%
2022/06/13	0	0.00	12	3.45	3.42	-12	218	-5.50%
2022/06/09	0	0.00	9	3.38	3.40	-9	209	-4.30%
2022/06/06	0	0.00	4	3.41	3.41	-4	178	-2.24%
2022/05/30	0	0.00	1	2.97	2.97	-1	155	-0.64%
2022/05/18	2	2.89	0	0.00	3.02	2	190	1.05%
2022/05/09	0	0.00	15	2.90	2.90	-15	209	-7.18%
2022/05/04	16	3.04	0	0.00	3.04	16	208	7.68%
2022/04/28	1	2.90	0	0.00	2.92	1	211	0.47%
2022/04/15	0	0.00	11	3.02	3.02	-11	213	-5.16%
2022/04/11	0	0.00	3	3.03	3.02	-3	254	-1.18%
2022/04/08	10	3.01	10	3.02	3.02	0	253	0.00%
2022/03/03	0	0.00	5	3.09	3.18	-5	273	-1.83%
2022/03/02	5	3.09	0	0.00	3.09	5	274	1.82%
2022/02/24	0	0.00	1	3.20	3.16	-1	277	-0.36%
2022/02/16	2	3.08	0	0.00	3.08	2	267	0.75%
2022/01/25	0	2.91	0	0.00	2.95	0	274	0.00%
2022/01/10	0	0.00	2	3.14	3.15	-2	288	-0.69%
2022/01/06	10	3.23	0	0.00	3.18	10	285	3.50%
2021/12/17	0	0.00	1	3.05	3.05	-1	318	-0.31%
2021/12/15	0	0.00	0	3.03	3.04	0	319	0.00%
2021/12/14	1	3.04	5	3.05	3.02	-4	318	-1.26%
2021/12/09	1	3.05	0	0.00	3.05	1	311	0.32%
2021/12/02	6	3.05	0	0.00	3.05	6	311	1.93%
2021/11/16	0	0.00	10	3.12	3.10	-10	305	-3.27%
2021/11/15	10	3.01	0	0.00	3.08	10	304	3.28%
2021/11/11	0	0.00	7	3.25	3.25	-7	297	-2.35%
2021/11/08	0	0.00	1	3.25	3.20	-1	301	-0.33%
2021/11/05	0	0.00	0	3.50	3.19	0	302	0.00%
2021/11/04	15	3.21	0	0.00	3.19	15	303	4.94%
2021/11/03	3	3.15	1	3.25	3.25	2	304	0.66%
2021/10/13	0	0.00	2	3.75	3.72	-2	635	-0.31%
2021/10/04	0	0.00	3	3.30	3.26	-3	958	-0.31%
2021/09/30	3	3.60	10	3.60	3.64	-7	1,070	-0.65%
2021/09/29	2	3.66	0	0.00	3.60	2	1,103	0.18%
2021/09/28	0	0.00	1	3.38	3.38	-1	1,104	-0.09%
2021/09/07	0	0.00	9	3.16	3.13	-9	1,187	-0.76%
2021/09/02	0	0.00	4	3.37	3.28	-4	1,208	-0.33%
2021/08/31	1	3.44	0	0.00	3.44	1	1,214	0.08%
2021/08/30	0	0.00	2	3.22	3.40	-2	1,213	-0.16%
2021/08/17	1	3.17	0	0.00	3.20	1	1,206	0.08%
2021/08/06	0	0.00	1	3.46	3.46	-1	1,196	-0.08%
2021/08/05	10	3.42	0	0.00	3.42	10	1,198	0.83%
2021/07/29	0	0.00	2	3.85	3.79	-2	1,187	-0.17%
2021/07/28	11	3.58	0	0.00	3.61	11	1,176	0.93%
2021/07/26	1	4.00	1	4.00	4.00	0	1,150	0.00%
2021/07/23	2	4.30	7	4.34	4.34	-5	1,131	-0.44%
2021/07/22	4	4.40	1	4.60	4.40	3	1,117	0.27%
2021/07/21	2	4.17	5	4.18	4.40	-3	1,085	-0.28%
2021/07/20	5	4.35	0	0.00	4.19	5	1,067	0.47%
2021/07/19	41	4.60	3	4.61	4.62	38	1,015	3.74%
2021/07/16	0	0.00	7	4.23	4.28	-7	920	-0.76%
2021/07/15	0	0.00	7	3.96	3.97	-7	884	-0.79%
2021/07/14	0	0.00	102	3.61	3.61	-102	859	-11.87%	大賣/鉅額交易
2021/07/13	10	3.60	0	0.00	3.61	10	866	1.15%
2021/07/12	6	3.75	2	3.65	3.68	4	854	0.47%
2021/07/09	119	4.30	16	4.03	3.99	103	813	12.66%	大買/鉅額交易
2021/07/08	17	3.99	6	3.99	3.99	11	612	1.80%
2021/07/07	5	3.63	0	0.00	3.63	5	557	0.90%
2021/07/06	0	0.00	1	3.10	3.30	-1	497	-0.20%
2021/07/05	0	0.00	2	3.03	3.08	-2	464	-0.43%
2021/07/02	0	0.00	1	2.89	2.89	-1	445	-0.22%
2021/06/22	3	2.98	0	0.00	2.98	3	408	0.73%
2021/06/17	0	0.00	6	3.00	3.00	-6	399	-1.50%
2021/06/16	1	3.05	10	3.05	3.00	-9	394	-2.28%
2021/06/08	0	0.00	5	2.72	2.73	-5	341	-1.46%
2021/06/01	1	2.70	0	0.00	2.70	1	330	0.30%
2021/05/17	0	0.00	200	2.27	2.27	-200	407	-49.10%	大賣/鉅額交易
2021/05/12	5	2.63	15	2.63	2.62	-10	407	-2.45%
2021/05/07	0	0.00	6	2.84	2.81	-6	403	-1.49%
2021/05/05	5	2.65	0	0.00	2.72	5	404	1.24%
2021/05/03	2	2.89	0	0.00	2.89	2	407	0.49%
2021/04/26	2	3.23	0	0.00	3.23	2	413	0.48%
2021/04/20	0	0.00	4	2.94	2.94	-4	368	-1.09%
2021/04/19	3	2.86	0	0.00	2.89	3	364	0.82%
2021/04/15	10	2.71	25	2.80	2.80	-15	326	-4.60%
2021/04/12	5	2.70	0	0.00	2.72	5	323	1.55%
2021/04/09	10	2.70	0	0.00	2.71	10	325	3.07%
2021/03/26	0	0.00	5	2.75	2.76	-5	338	-1.48%
2021/03/19	5	2.60	0	0.00	2.65	5	331	1.51%
2021/03/03	0	0.00	20	2.83	2.81	-20	427	-4.68%
2021/02/24	0	0.00	0.4	2.71	2.67	-0.4	430	-0.09%
2021/02/23	5	2.71	5	2.70	2.75	0	436	0.00%
2021/02/22	10	2.64	20	2.63	2.63	-10	431	-2.32%
2021/02/19	1	2.38	50	2.38	2.40	-49	428	-11.44%
2021/02/04	0.4	2.53	0	0.00	2.52	0.4	432	0.09%
2021/01/20	5	2.48	0	0.00	2.45	5	473	1.06%
2021/01/15	2	2.70	0	0.00	2.68	2	475	0.42%
2021/01/12	5	2.75	0	0.00	2.70	5	488	1.02%
2021/01/08	10	2.76	0	0.00	2.76	10	505	1.98%
2021/01/04	15	2.80	0	0.00	2.80	15	651	2.30%
2020/12/29	5	2.80	0	0.00	2.80	5	692	0.72%
2020/12/28	1	2.86	0	0.00	2.86	1	704	0.14%
2020/12/25	0	0.00	10	2.89	2.89	-10	743	-1.35%
2020/12/23	10	2.78	0	0.00	2.78	10	999	1.00%
2020/12/15	6	2.80	0	0.00	2.81	6	1,417	0.42%
2020/12/14	5	2.83	0	0.00	2.83	5	1,421	0.35%
2020/12/11	10	2.86	0	0.00	2.86	10	1,415	0.71%
2020/12/04	0	0.00	0	2.84	2.88	0	1,436	0.00%
2020/12/02	0	0.00	3	2.99	3.00	-3	1,474	-0.20%
2020/11/27	50	3.00	0	0.00	3.00	50	1,430	3.49%
2020/11/25	10	2.90	5	2.95	2.90	5	1,415	0.35%
2020/11/23	0	0.00	0	2.82	2.86	0	1,397	0.00%
2020/11/19	3	2.77	0	0.00	2.77	3	1,415	0.21%
2020/11/11	5	2.74	0	0.00	2.85	5	1,441	0.35%
2020/11/10	0	0.00	5	3.09	2.96	-5	1,432	-0.35%
2020/11/02	0	0.00	40	2.77	2.77	-40	1,439	-2.78%
2020/10/29	0	0.00	1	2.89	2.89	-1	1,447	-0.07%
2020/10/28	5	2.85	0	0.00	2.86	5	1,471	0.34%
2020/10/23	5	2.83	0	0.00	2.87	5	1,492	0.34%
2020/10/20	2	2.87	0	0.00	2.91	2	1,581	0.13%
2020/10/16	0	0.00	1	3.06	3.01	-1	1,586	-0.06%
2020/10/15	0	0.00	10	3.11	3.20	-10	1,582	-0.63%
2020/10/14	10	2.77	0	0.00	3.04	10	1,566	0.64%
2020/10/13	1	2.69	0	0.00	2.77	1	1,559	0.06%
2020/10/12	40	2.95	0	0.00	2.95	40	1,540	2.60%
2020/10/06	0	0.00	5	3.70	3.50	-5	1,529	-0.33%
2020/09/30	7	3.14	7	3.68	3.59	0	1,559	0.00%
2020/09/28	25	4.19	0	0.00	3.68	25	1,481	1.69%
2020/09/25	2	3.52	300	3.52	4.00	-298	1,342	-22.20%	大賣/鉅額交易
2020/09/23	0	0.00	5	3.56	3.56	-5	1,181	-0.42%
2020/09/18	0	0.00	5	2.93	2.93	-5	1,070	-0.47%
2020/09/16	0	0.00	1	2.75	2.75	-1	1,080	-0.09%
2020/09/15	1	2.62	0	0.00	2.75	1	1,096	0.09%
2020/09/14	5	2.85	0	0.00	2.73	5	1,118	0.45%
2020/09/11	0	0.00	1	2.91	2.79	-1	1,163	-0.09%
2020/09/10	0	0.00	178	2.80	2.80	-178	1,229	-14.48%	大賣/鉅額交易
2020/09/09	0	0.00	10	2.79	2.84	-10	1,412	-0.71%
2020/09/08	0	0.00	25	2.80	2.80	-25	1,408	-1.77%
2020/09/02	0	0.00	87	2.49	2.47	-87	1,602	-5.43%
2020/09/01	30	2.48	0	0.00	2.58	30	1,625	1.85%
2020/08/26	10	2.70	0	0.00	2.50	10	1,803	0.55%
2020/08/19	10	2.55	15	2.34	2.50	-5	1,921	-0.26%
2020/08/18	13	2.51	10	2.50	2.55	3	1,907	0.16%
2020/08/14	0	0.00	10	2.74	2.69	-10	1,906	-0.52%
2020/08/13	0	0.00	10	2.66	2.67	-10	1,899	-0.53%
2020/08/11	120	3.11	1	3.14	2.88	119	1,883	6.32%	大買/鉅額交易
2020/08/10	13	2.80	0	0.00	2.86	13	1,864	0.70%
2020/08/06	0	0.00	1	3.00	2.93	-1	1,855	-0.05%
2020/08/04	80	3.00	0	0.00	3.05	80	1,838	4.35%
2020/08/03	10	3.41	0	0.00	3.01	10	1,830	0.55%
2020/07/31	0	0.00	10	3.25	3.30	-10	1,801	-0.55%
2020/07/30	10	2.85	0	0.00	3.00	10	1,777	0.56%
2020/07/27	1	3.00	23	3.05	2.88	-22	1,739	-1.26%
2020/07/24	2	3.20	0	0.00	3.20	2	1,674	0.12%
2020/07/23	2	3.50	0	0.00	3.49	2	1,660	0.12%
2020/07/21	32	3.47	0	0.00	3.40	32	1,642	1.95%
2020/07/20	0	0.00	250	3.42	3.56	-250	1,636	-15.28%	大賣/鉅額交易
2020/07/17	50	4.11	0	0.00	3.80	50	1,621	3.08%
2020/07/16	35	4.04	0	0.00	4.05	35	1,604	2.18%
2020/07/15	115	4.00	0	0.00	4.00	115	1,584	7.26%	大買/鉅額交易
2020/07/13	100	3.90	5	3.80	3.90	95	1,535	6.19%
2020/07/09	1	4.04	0	0.00	3.60	1	1,501	0.07%
2020/07/07	0	0.00	2	3.35	3.35	-2	1,423	-0.14%
2020/07/06	10	3.64	0	0.00	3.51	10	1,404	0.71%
2020/07/03	7	4.11	100	3.98	3.89	-93	1,363	-6.82%
2020/07/02	125	3.63	0	0.00	3.74	125	1,311	9.53%	大買/鉅額交易
2020/07/01	10	3.40	0	0.00	3.40	10	1,264	0.79%
2020/06/30	0	0.00	12	3.25	3.25	-12	1,246	-0.96%
2020/06/24	2	3.19	300	3.11	3.11	-298	1,227	-24.29%	大賣/鉅額交易
2020/06/22	2	3.28	0	0.00	3.25	2	1,189	0.17%
2020/06/18	16	3.50	0	0.00	3.47	16	1,154	1.39%
2020/06/17	137	3.26	0	0.00	3.19	137	1,109	12.35%	大買/鉅額交易
2020/06/16	150	3.33	250	2.74	3.33	-100	1,030	-9.70%	大買/大賣/
2020/06/12	0	0.00	50	3.36	3.36	-50	829	-6.03%
2020/06/11	120	4.54	0	0.00	3.73	120	816	14.69%	大買/鉅額交易
2020/06/10	30	4.14	0	0.00	4.14	30	672	4.46%
2020/06/09	1	3.77	0	0.00	3.77	1	608	0.16%
2020/06/08	100	3.43	0	0.00	3.43	100	583	17.15%
2020/06/05	50	3.12	0	0.00	3.12	50	556	8.99%
2020/06/03	150	2.59	0	0.00	2.59	150	479	31.28%	大買/鉅額交易
2020/06/02	200	2.36	0	0.00	2.36	200	433	46.12%	大買/鉅額交易
2020/06/01	5	2.15	0	0.00	2.15	5	353	1.42%
2020/05/29	100	1.95	5	1.95	1.96	95	308	30.84%
2020/05/22	5	1.45	0	0.00	1.44	5	172	2.90%
2020/05/18	5	1.61	0	0.00	1.57	5	142	3.50%
2020/05/14	5	1.53	0	0.00	1.53	5	141	3.53%
2020/04/22	0	0.00	9	1.19	1.24	-9	150	-5.98%
2020/04/16	4	1.15	0	0.00	1.22	4	161	2.47%
2020/04/06	5	1.10	0	0.00	1.05	5	162	3.07%
2019/09/05	0	0.00	0	1.75	1.81	0	68	-0.01%
2019/07/19	0	0.00	1	1.85	1.88	-1	81	-1.23%
2019/06/13	0	0.00	0	1.86	1.85	0	93	-0.03%
2019/06/12	0	0.00	0.1	1.84	1.84	-0.1	91	-0.07%
2018/05/28	0	0.00	0	2.20	2.26	0	115	0.00%
2018/05/25	0	0.00	0	2.15	2.18	0	116	0.00%
2018/01/30	0	2.40	0	0.00	2.33	0	162	0.00%