鳳凰 (5706)-台新-新營券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
62.8
漲跌
▲1.0
漲幅
+1.62%
成交量
294張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	61.60	0	0.00	61.80	2	221	0.90%
2024/11/19	2	61.45	0	0.00	62.20	2	222	0.90%
2024/11/15	0.1	62.10	0	0.00	62.00	0.1	224	0.03%
2024/11/11	0	0.00	0	60.00	60.60	0	225	0.00%
2024/11/07	0	0.00	0.1	60.50	60.50	-0.1	228	-0.04%
2024/10/23	0	0.00	1	63.00	62.50	-1	281	-0.36%
2024/10/18	1.1	60.93	0	0.00	61.00	1.1	305	0.35%
2024/10/16	0	0.00	1	60.20	60.20	-1	323	-0.31%
2024/10/11	0	0.00	0.1	59.00	59.00	-0.1	343	-0.03%
2024/10/09	0	0.00	0	59.20	58.30	0	361	0.00%
2024/10/08	0	0.00	0.1	59.00	58.80	-0.1	392	-0.03%
2024/10/07	0	0.00	2	59.50	59.70	-2	408	-0.49%
2024/09/26	0.1	60.00	0	0.00	59.30	0.1	491	0.02%
2024/09/25	0	0.00	0.1	59.80	59.60	-0.1	504	-0.02%
2024/09/23	0.1	58.80	0	58.90	58.90	0.1	536	0.02%
2024/09/11	0	0.00	1	56.50	56.60	-1	608	-0.16%
2024/09/05	0	0.00	0.1	58.10	58.10	-0.1	646	-0.02%
2024/08/23	2	60.95	0	0.00	60.20	2	818	0.24%
2024/08/22	1	59.10	0	0.00	59.30	1	919	0.11%
2024/08/19	0	0.00	0.1	60.00	60.00	-0.1	993	-0.01%
2024/08/14	0	0.00	4.2	59.76	59.40	-4.2	1,244	-0.33%
2024/08/09	3.3	59.39	0	0.00	58.90	3.3	1,443	0.23%
2024/08/08	2	59.40	0	0.00	59.30	2	1,524	0.13%
2024/08/07	0.1	60.60	0	0.00	60.40	0.1	1,547	0.01%
2024/08/05	0	0.00	0.2	59.50	59.00	-0.2	1,564	-0.01%
2024/07/22	0	0.00	4	66.00	65.90	-4	1,926	-0.21%
2024/07/16	0	0.00	0.1	71.00	71.20	-0.1	2,341	0.00%
2024/07/12	0	0.00	0.1	70.70	70.70	-0.1	2,342	0.00%
2024/07/11	1	71.70	0	0.00	71.70	1	2,338	0.04%
2024/07/10	0.4	73.53	2	71.60	74.40	-1.6	2,335	-0.07%
2024/07/09	1	70.30	1	70.90	69.90	0	2,313	0.00%
2024/07/08	2	70.30	0	0.00	69.00	2	2,344	0.09%
2024/07/05	0	70.30	0	0.00	70.60	0	2,474	0.00%
2024/07/04	3	78.30	0	0.00	78.10	3	2,457	0.12%
2024/07/03	0	0.00	2	78.40	78.50	-2	2,432	-0.08%
2024/07/02	0	0.00	2	78.90	78.40	-2	2,422	-0.08%
2024/07/01	1	77.00	1	77.90	78.10	0	2,412	0.00%
2024/06/27	5	77.50	0	0.00	76.10	5	2,394	0.21%
2024/06/26	1	78.40	0	0.00	78.50	1	2,369	0.04%
2024/06/25	2	77.85	2	78.90	79.00	0	2,368	0.00%
2024/06/24	0	0.00	1	78.30	77.90	-1	2,370	-0.04%
2024/06/21	0	0.00	0.1	79.90	79.50	-0.1	2,365	0.00%
2024/06/19	0	0.00	0.1	77.50	77.20	-0.1	2,339	0.00%
2024/06/18	0	0.00	9	78.32	77.90	-9	2,337	-0.38%
2024/06/17	0	79.20	4	79.73	78.60	-4	2,336	-0.17%
2024/06/14	2	77.50	4	77.38	77.90	-2	2,328	-0.09%
2024/06/13	0.1	76.60	0.1	76.60	76.60	0	2,323	0.00%
2024/06/12	2	75.05	2.1	76.56	76.50	-0.1	2,355	0.00%
2024/06/07	1	76.30	1.1	77.37	76.80	-0.1	2,356	0.00%
2024/06/06	1	75.59	51.1	75.35	75.60	-50.1	2,380	-2.10%
2024/06/05	0	0.00	3	76.37	76.10	-3	2,389	-0.13%
2024/06/04	1	77.20	0	0.00	76.90	1	2,387	0.04%
2024/06/03	1	77.20	6	77.47	77.20	-5	2,380	-0.21%
2024/05/31	1	79.50	3	80.03	79.00	-2	2,368	-0.08%
2024/05/30	3	78.53	0	0.00	77.90	3	2,340	0.13%
2024/05/29	3	80.60	1	81.30	81.00	2	2,305	0.09%
2024/05/28	33	80.56	24	80.23	80.70	9	2,251	0.40%
2024/05/27	0	0.00	0.1	74.30	74.90	-0.1	2,139	0.00%
2024/05/24	1	73.70	1	74.10	74.10	0	2,130	0.00%
2024/05/23	4	74.28	0	0.00	72.10	4	2,115	0.19%
2024/05/22	2	75.40	0	0.00	76.40	2	2,069	0.10%
2024/05/21	3	76.33	2	77.55	76.60	1	2,043	0.05%
2024/05/20	13	79.60	18	80.73	77.10	-5	2,019	-0.25%
2024/05/17	6	79.90	16	79.91	80.00	-10	1,826	-0.55%
2024/05/16	6	80.82	11	81.49	81.70	-5	1,783	-0.28%
2024/05/15	15	78.89	1	79.90	79.80	14	1,656	0.85%
2024/05/14	15.1	80.00	12	79.91	78.80	3.1	1,642	0.19%
2024/05/13	0	0.00	2	78.55	78.40	-2	1,556	-0.13%
2024/05/10	2.3	78.17	3	78.43	78.10	-0.7	1,534	-0.04%
2024/05/08	1	76.00	0	0.00	75.60	1	1,502	0.07%
2024/05/07	0	0.00	0.1	76.40	75.90	-0.1	1,496	-0.01%
2024/05/03	3	78.53	2	79.40	78.60	1	1,486	0.07%
2024/05/02	2	78.90	7	79.57	80.00	-5	1,463	-0.34%
2024/04/30	6	77.20	0.1	77.80	77.70	5.9	1,405	0.42%
2024/04/29	22.1	80.65	24.1	80.74	79.00	-2	1,375	-0.15%
2024/04/26	55	78.55	6.3	79.19	79.70	48.7	1,233	3.95%
2024/04/25	20.3	79.13	31.3	79.78	78.50	-11	1,139	-0.97%
2024/04/24	5.3	75.34	4	76.33	76.30	1.3	920	0.14%
2024/04/23	7.1	74.07	8	75.16	73.10	-0.9	828	-0.11%
2024/04/22	0.1	71.90	12	71.78	71.30	-12	732	-1.63%
2024/04/19	10	71.00	0	0.00	69.40	10	742	1.35%
2024/04/18	0.1	70.60	0	0.00	69.80	0.1	744	0.01%
2024/04/17	6	68.78	45	69.18	69.30	-39	748	-5.21%
2024/04/16	13	69.72	12.1	70.09	68.40	0.9	752	0.12%
2024/04/12	15	72.52	13	73.00	73.10	2	754	0.27%
2024/04/11	4.2	72.91	23.3	74.31	74.10	-19.1	727	-2.62%
2024/04/10	0	69.20	0	0.00	69.10	0	587	0.00%
2024/04/09	0	0.00	0.1	67.80	68.00	-0.1	591	-0.02%
2024/04/08	0	0.00	0.5	67.60	67.70	-0.5	601	-0.08%
2024/04/02	2	68.20	2	68.70	68.60	0	658	0.00%
2024/03/29	0	0.00	1	68.50	68.40	-1	660	-0.15%
2024/03/28	0.2	69.05	0	0.00	69.10	0.2	660	0.03%
2024/03/26	1	67.90	0	0.00	67.50	1	654	0.15%
2024/03/25	0.1	68.90	1	68.80	68.70	-0.9	660	-0.14%
2024/03/22	12.1	68.50	1	68.50	68.40	11.1	662	1.67%
2024/03/21	10	68.74	17.6	68.60	68.30	-7.6	660	-1.15%
2024/03/19	0.1	67.00	0	0.00	67.40	0.1	663	0.02%
2024/03/18	3	67.40	0	0.00	66.40	3	664	0.45%
2024/03/15	17.5	69.39	11	69.75	67.60	6.5	677	0.96%
2024/03/14	3	66.77	0	0.00	67.00	3	643	0.47%
2024/03/13	1	67.00	0	0.00	67.20	1	648	0.15%
2024/03/12	2	67.10	4	67.53	68.00	-2	653	-0.31%
2024/03/11	0	0.00	2	63.75	64.20	-2	644	-0.31%
2024/03/06	1	63.30	0	0.00	62.30	1	650	0.15%
2024/03/05	0	0.00	3	63.03	63.50	-3	669	-0.45%
2024/03/04	3	62.10	0	0.00	62.10	3	675	0.44%
2024/03/01	2	61.80	0.3	62.10	61.90	1.8	693	0.25%
2024/02/27	0	0.00	0.3	62.10	61.40	-0.3	840	-0.03%
2024/02/26	0.1	62.00	1	61.90	61.80	-1	961	-0.10%
2024/02/15	2	64.30	1	64.90	64.50	1	1,919	0.05%
2024/02/05	1	68.50	0	0.00	68.70	1	1,937	0.05%
2024/02/02	2	68.95	1	70.00	68.40	1	1,963	0.05%
2024/02/01	1	68.30	1	68.90	68.90	0	1,973	0.00%
2024/01/29	7	69.30	9	70.12	68.90	-2	2,134	-0.09%
2024/01/26	1	67.60	1	68.90	67.60	0	2,145	0.00%
2024/01/25	2	67.65	0	0.00	67.60	2	2,178	0.09%
2024/01/24	0	0.00	1	68.70	68.50	-1	2,274	-0.04%
2024/01/23	1	67.30	0	0.00	67.50	1	2,302	0.04%
2024/01/22	2	67.80	0	0.00	67.90	2	2,313	0.09%
2024/01/18	0	0.00	1	68.40	67.50	-1	2,361	-0.04%
2024/01/17	5	67.72	1	67.70	67.70	4	2,389	0.17%
2024/01/16	5	69.16	0	0.00	67.40	5	2,417	0.21%
2024/01/15	6	70.40	2	70.90	70.40	4	2,411	0.17%
2024/01/12	3	72.83	20	73.11	74.10	-17	2,380	-0.71%
2024/01/11	17	71.76	5	71.96	72.20	12	2,377	0.50%
2024/01/10	4	73.05	0	0.00	72.80	4	2,377	0.17%
2024/01/09	2	74.00	2	75.30	73.60	0	2,377	0.00%
2024/01/08	1	75.20	4	75.10	74.60	-3	2,382	-0.13%
2024/01/05	1	73.70	2	74.65	74.00	-1	2,424	-0.04%
2024/01/04	2	73.60	2	74.50	73.00	0	2,408	0.00%
2024/01/03	5	73.76	1	74.90	73.70	4	2,413	0.17%
2024/01/02	1	72.70	1	73.80	74.00	0	2,405	0.00%
2023/12/29	5	73.86	12	73.92	73.50	-7	2,407	-0.29%
2023/12/27	0	0.00	3	72.00	72.00	-3	2,361	-0.13%
2023/12/25	0	0.00	0	71.30	71.00	0	2,366	0.00%
2023/12/20	2	71.85	3	71.80	71.80	-1	2,375	-0.04%
2023/12/19	1	69.90	0	0.00	70.20	1	2,371	0.04%
2023/12/18	2	71.40	0	0.00	70.80	2	2,373	0.08%
2023/12/15	0	72.02	0	0.00	71.40	0	2,377	0.00%
2023/12/14	1	73.09	2	72.00	71.60	-1	2,375	-0.04%
2023/12/13	1	72.10	1	72.80	72.40	0	2,373	0.00%
2023/12/12	5.1	72.44	3	73.40	72.10	2.1	2,379	0.09%
2023/12/11	2.1	73.92	0	0.00	73.90	2.1	2,375	0.09%
2023/12/08	7	74.39	0	75.10	74.40	7	2,411	0.29%
2023/12/07	0	75.90	0	0.00	75.00	0	2,412	0.00%
2023/12/06	3	75.90	2	75.40	75.40	1	2,414	0.04%
2023/12/05	2	74.40	0	0.00	73.90	2	2,396	0.08%
2023/12/04	0	0.00	1	75.50	75.10	-1	2,396	-0.04%
2023/12/01	1.1	74.34	6	74.80	74.30	-4.9	2,389	-0.21%
2023/11/30	1.3	74.91	7.1	75.25	74.30	-5.9	2,386	-0.25%
2023/11/29	0.1	74.61	5	74.42	73.90	-4.9	2,376	-0.20%
2023/11/28	0.1	74.10	5	74.58	74.80	-4.9	2,371	-0.21%
2023/11/27	9	73.80	11	73.71	73.00	-2	2,368	-0.08%
2023/11/24	19	76.09	1	76.50	75.10	18	2,338	0.77%
2023/11/22	34	79.55	8	80.05	78.50	26	2,199	1.18%
2023/11/21	2	77.15	4	76.95	78.50	-2	2,154	-0.09%
2023/11/20	9	77.26	4	76.85	76.50	5	2,078	0.24%
2023/11/17	15	78.85	21.1	79.15	82.60	-6.1	1,878	-0.33%
2023/11/16	43	72.71	37.4	73.03	75.10	5.6	1,634	0.34%
2023/11/15	3	69.00	0.1	68.73	69.10	2.9	1,434	0.20%
2023/11/10	8	68.55	4	68.25	68.80	4	1,446	0.28%
2023/11/09	0	0.00	1	69.00	67.30	-1	1,446	-0.07%
2023/11/08	1	68.50	0	68.90	68.70	1	1,484	0.06%
2023/11/07	6.1	70.08	5.3	69.51	69.10	0.9	1,529	0.06%
2023/11/06	15.2	70.68	12.1	70.60	69.50	3.2	1,509	0.21%
2023/11/03	3	67.90	2	67.30	67.80	1	1,443	0.07%
2023/11/02	3	68.10	4	68.73	68.90	-1	1,472	-0.07%
2023/11/01	7	67.97	6	68.45	68.80	1	1,456	0.07%
2023/10/31	1	66.80	2	67.40	66.60	-1	1,380	-0.07%
2023/10/27	1	66.30	2	66.75	66.40	-1	1,404	-0.07%
2023/10/26	4	66.70	3	66.00	64.90	1	1,455	0.07%
2023/10/25	0	0.00	0.1	66.80	66.60	-0.1	1,593	-0.01%
2023/10/24	0	0.00	1.3	63.30	64.70	-1.3	1,613	-0.08%
2023/10/20	0	0.00	6	60.10	60.20	-6	1,720	-0.35%
2023/10/19	1	60.50	1.4	61.40	61.00	-0.4	1,795	-0.02%
2023/10/16	1	63.00	0	0.00	62.10	1	2,152	0.05%
2023/10/13	3	65.63	4	65.68	63.60	-1	2,203	-0.05%
2023/10/05	0	0.00	1	65.20	65.40	-1	2,363	-0.04%
2023/10/04	1	63.80	0	0.00	63.80	1	2,401	0.04%
2023/09/28	0	0.00	1	66.50	65.60	-1	2,695	-0.04%
2023/09/14	0	0.00	1	69.50	70.00	-1	3,887	-0.03%
2023/09/13	4.1	69.73	6.1	68.95	69.00	-2	4,095	-0.05%
2023/09/12	0.1	67.70	0	0.00	67.20	0.1	4,182	0.00%
2023/09/07	1	69.39	5	70.00	68.80	-4	5,014	-0.08%
2023/09/05	2	71.25	2	70.60	70.70	0	5,585	0.00%
2023/08/29	0	0.00	3	73.13	74.00	-3	7,747	-0.04%
2023/08/28	1	71.10	1	74.90	71.50	0	8,316	0.00%
2023/08/25	28	77.36	27	78.02	76.90	1	8,681	0.01%
2023/08/24	1	75.00	0	0.00	74.10	1	8,756	0.01%
2023/08/23	2	75.10	2	74.30	74.30	0	8,955	0.00%
2023/08/22	0	0.00	19	73.25	73.40	-19	9,491	-0.20%
2023/08/17	2	78.55	2	78.00	77.90	0	10,905	0.00%
2023/08/15	0.1	77.30	0	0.00	77.00	0.1	11,274	0.00%
2023/08/14	2	76.20	1	76.20	77.30	1	11,375	0.01%
2023/08/11	4	78.58	4	79.58	79.40	0	11,597	0.00%
2023/08/10	0.1	77.50	11	77.46	78.50	-11	11,751	-0.09%
2023/08/09	0.1	79.17	0	0.00	78.70	0.1	11,868	0.00%
2023/08/08	0	0.00	1	82.10	79.40	-1	11,911	-0.01%
2023/08/04	1	79.51	1	80.00	79.80	0	11,889	0.00%
2023/08/02	9.1	79.30	0	0.00	79.40	9.1	11,881	0.08%
2023/08/01	1	80.70	7	80.90	81.00	-6	11,857	-0.05%
2023/07/31	3.5	79.55	6	80.28	80.00	-2.5	11,825	-0.02%
2023/07/28	15.1	83.33	12	83.78	82.30	3.1	11,760	0.03%
2023/07/27	3	82.07	7	81.46	82.30	-4	11,589	-0.03%
2023/07/26	4	80.45	4	82.28	81.00	0	11,542	0.00%
2023/07/25	12	79.91	1	79.80	79.70	11	11,456	0.10%
2023/07/24	1	78.80	11	78.81	79.80	-10	11,409	-0.09%
2023/07/21	22.9	86.09	23	82.65	81.00	-0.2	11,333	0.00%
2023/07/20	16	85.05	8	83.50	84.70	8	11,152	0.07%
2023/07/19	8	81.08	3	81.80	80.50	5	11,014	0.05%
2023/07/18	0	0.00	2.2	81.72	80.60	-2.2	10,979	-0.02%
2023/07/17	6	87.43	4.4	86.73	84.80	1.6	10,933	0.01%
2023/07/14	15	89.52	7	90.31	88.50	8	10,927	0.07%
2023/07/13	8	91.51	3	91.03	89.50	5	10,872	0.05%
2023/07/12	4.2	92.91	5	93.96	91.60	-0.8	10,871	-0.01%
2023/07/11	2.1	96.27	2	100.25	95.80	0.1	10,890	0.00%
2023/07/10	1	96.80	0	0.00	96.90	1	10,951	0.01%
2023/07/07	7.1	100.04	5	99.14	98.00	2.1	10,905	0.02%
2023/07/06	9	102.29	10	102.90	101.00	-1	10,761	-0.01%
2023/07/05	6.1	109.80	3.1	109.42	105.50	3	10,654	0.03%
2023/07/04	2.1	108.77	10	108.00	109.00	-7.9	10,551	-0.07%
2023/07/03	1.1	112.95	4	113.13	112.00	-3	10,500	-0.03%
2023/06/30	2.4	111.33	0	0.00	111.50	2.4	10,439	0.02%
2023/06/29	10	112.35	6	112.58	113.00	4	10,417	0.04%
2023/06/28	7	110.86	11.5	111.69	111.50	-4.5	10,357	-0.04%
2023/06/27	10	111.90	10	108.90	108.50	0	10,253	0.00%
2023/06/26	8	111.81	11	111.73	112.00	-3	10,121	-0.03%
2023/06/21	19	116.50	20.2	113.01	112.00	-1.2	10,035	-0.01%
2023/06/20	45	115.82	45.3	114.94	114.00	-0.3	9,827	0.00%
2023/06/19	25	113.96	26	113.54	113.00	-1	9,597	-0.01%
2023/06/16	16.1	113.79	13	110.04	110.00	3.1	9,395	0.03%
2023/06/15	9	112.33	4	113.25	114.50	5	9,281	0.05%
2023/06/14	18	114.22	223	113.51	113.00	-205	9,177	-2.23%	大賣/鉅額交易
2023/06/13	25	113.14	622.2	108.66	111.50	-597.2	8,851	-6.75%	大賣/鉅額交易
2023/06/12	106	114.42	6	112.67	110.00	100	8,499	1.18%	大買/
2023/06/09	318.1	114.37	585	117.08	116.50	-266.9	8,329	-3.20%	大買/大賣/鉅額交易
2023/06/08	42	125.10	28	125.71	119.50	14	7,981	0.18%
2023/06/07	30.1	122.72	20	122.85	123.00	10.1	7,613	0.13%
2023/06/06	4	114.49	10.7	115.90	118.00	-6.6	6,856	-0.10%
2023/06/05	5.6	109.32	4.3	109.82	107.50	1.2	6,603	0.02%
2023/06/02	13.2	105.65	13.3	105.76	109.50	-0.1	6,400	0.00%
2023/06/01	322.3	103.91	26.1	104.59	102.00	296.2	6,089	4.86%	大買/鉅額交易
2023/05/31	615.1	93.11	50.1	98.46	99.10	564.9	5,541	10.19%	大買/鉅額交易
2023/05/30	34	90.14	1.3	91.95	90.10	32.7	5,158	0.63%
2023/05/29	17	89.75	3	90.00	90.00	14	4,980	0.28%
2023/05/26	61.1	92.98	47.2	90.75	87.90	13.9	4,826	0.29%
2023/05/25	83.1	89.88	75.1	88.10	95.30	8	4,388	0.18%
2023/05/24	64.1	84.26	47.8	84.79	86.70	16.3	3,504	0.47%
2023/05/23	38.1	74.19	52.2	76.78	78.90	-14.1	3,272	-0.43%
2023/05/22	7	71.29	1.1	72.16	71.80	5.9	3,207	0.18%
2023/05/19	5.1	71.70	15.8	71.52	70.20	-10.7	3,211	-0.33%
2023/05/18	4.7	67.89	9	68.30	67.90	-4.3	3,290	-0.13%
2023/05/17	7	67.63	16	67.88	67.90	-9	3,536	-0.25%
2023/05/16	32.2	66.38	62.1	66.39	66.80	-29.9	3,334	-0.90%
2023/05/15	14.2	66.12	14.2	65.47	63.50	0	3,127	0.00%
2023/05/12	14	62.76	13	62.77	62.90	1	2,993	0.03%
2023/05/11	0.1	62.10	2	62.90	61.70	-2	2,946	-0.07%
2023/05/10	0	0.00	1	61.30	61.60	-1	2,904	-0.03%
2023/05/09	0	0.00	3	60.20	60.00	-3	2,910	-0.10%
2023/05/05	1.1	62.79	6	62.52	62.30	-5	2,979	-0.17%
2023/05/04	1	62.30	0	0.00	62.30	1	2,987	0.03%
2023/05/02	1	63.00	0	0.00	62.50	1	3,007	0.03%
2023/04/28	0	63.48	0	0.00	62.80	0	3,010	0.00%
2023/04/25	1	61.20	0	0.00	61.00	1	3,013	0.03%
2023/04/21	1	63.10	0	0.00	62.50	1	3,013	0.03%
2023/04/20	4	64.53	2	65.15	64.00	2	3,006	0.07%
2023/04/19	3	66.07	5	67.02	65.90	-2	2,989	-0.07%
2023/04/17	23	68.23	9.1	66.18	65.90	13.9	2,948	0.47%
2023/04/14	5	67.28	5	66.96	66.40	0	2,918	0.00%
2023/04/13	14.1	66.60	8.1	66.98	66.00	6	2,847	0.21%
2023/04/10	0	0.00	2	63.20	63.80	-2	2,865	-0.07%
2023/04/07	1	62.80	12	62.93	62.80	-11	2,973	-0.37%
2023/04/06	1	63.10	0	0.00	63.00	1	2,992	0.03%
2023/03/31	3	63.30	0	0.00	64.30	3	2,995	0.10%
2023/03/30	2	64.20	1	64.70	64.00	1	3,022	0.03%
2023/03/29	4	64.82	183	64.00	65.00	-179	3,034	-5.90%	大賣/鉅額交易
2023/03/28	12	64.52	9.4	64.66	63.40	2.6	3,025	0.09%
2023/03/24	0	0.00	100	63.58	63.80	-100	3,506	-2.85%
2023/03/23	1	64.10	3	64.30	64.30	-2	3,602	-0.06%
2023/03/22	0.1	64.60	0.3	64.64	64.30	-0.2	3,607	-0.01%
2023/03/21	1.3	64.07	0.2	63.40	63.60	1.1	3,599	0.03%
2023/03/20	0	0.00	1	60.90	62.30	-1	3,596	-0.03%
2023/03/17	1	59.50	1	59.60	61.20	0	3,601	0.00%
2023/03/16	2.1	59.80	4	59.57	59.20	-1.9	3,583	-0.05%
2023/03/15	0.1	63.00	0	0.00	62.40	0.1	3,557	0.00%
2023/03/14	0.4	63.20	0	0.00	62.50	0.4	3,552	0.01%
2023/03/13	8	63.76	1.3	63.92	63.90	6.7	3,539	0.19%
2023/03/10	14.9	69.82	5	72.08	65.40	9.9	3,509	0.28%
2023/03/09	2	68.70	55	68.06	69.80	-53	3,310	-1.60%
2023/03/08	9	68.12	1	69.90	67.60	8	3,307	0.24%
2023/03/07	20	68.50	1	68.70	68.30	19	3,320	0.57%
2023/03/06	1	67.70	0	0.00	67.80	1	3,319	0.03%
2023/03/03	7	68.17	0	0.00	67.90	7	3,306	0.21%
2023/03/02	1.4	70.43	3.1	70.14	69.00	-1.7	3,257	-0.05%
2023/03/01	42	70.40	1	70.00	70.00	41	3,216	1.27%
2023/02/24	43	70.91	8	71.25	71.20	35	3,199	1.09%
2023/02/23	6.1	71.25	10.2	71.53	70.90	-4	3,153	-0.13%
2023/02/22	8	69.36	6	69.48	68.80	2	3,097	0.07%
2023/02/21	5	68.26	3	68.33	68.80	2	3,029	0.07%
2023/02/20	6	69.52	11	68.66	68.60	-5	2,971	-0.17%
2023/02/17	15	71.60	17	71.35	71.90	-2	2,839	-0.07%
2023/02/16	60	70.43	53.7	70.24	71.80	6.3	2,687	0.23%
2023/02/15	66.2	68.30	76.2	68.41	68.80	-10	2,351	-0.43%
2023/02/14	18	64.16	17	64.01	64.40	1	1,982	0.05%
2023/02/13	0	0.00	11	61.45	61.80	-11	1,919	-0.57%
2023/02/10	1	62.30	1	62.80	61.30	0	1,921	0.00%
2023/02/09	8	62.63	2	63.05	62.20	6	1,923	0.31%
2023/02/08	1	62.30	0	0.00	62.40	1	1,914	0.05%
2023/02/06	7	62.47	4.4	62.97	62.60	2.6	1,910	0.14%
2023/02/03	4	62.30	6	61.97	61.20	-2	1,885	-0.11%
2023/02/02	1	62.10	0	0.00	61.40	1	1,844	0.05%
2023/02/01	4	61.55	0	0.00	61.90	4	1,847	0.22%
2023/01/30	0	0.00	1	60.00	59.50	-1	1,850	-0.05%
2023/01/16	0	0.00	0	59.30	60.00	0	1,887	0.00%
2023/01/11	21	61.12	1	62.20	60.90	20	1,946	1.03%
2023/01/10	1	61.60	1	62.10	61.60	0	1,968	0.00%
2023/01/06	10	61.20	0	0.00	61.30	10	2,120	0.47%
2023/01/05	48	61.84	1	62.60	61.20	47	2,165	2.17%
2023/01/04	33	62.22	3	62.43	61.90	30	2,163	1.39%
2022/12/30	1	61.90	1	62.50	61.40	0	2,230	0.00%
2022/12/28	1	61.90	18	61.33	61.00	-17	2,187	-0.78%
2022/12/27	75	64.08	33	64.37	60.70	42	2,143	1.96%
2022/12/26	3	61.53	2	62.30	60.30	1	2,064	0.05%
2022/12/23	0	0.00	5	61.50	61.10	-5	2,124	-0.24%
2022/12/22	20	61.00	1	62.00	61.40	19	2,150	0.88%
2022/12/21	0	0.00	3	59.60	60.50	-3	2,168	-0.14%
2022/12/20	44	58.02	3	58.77	57.90	41	2,218	1.85%
2022/12/19	58	58.34	5	59.04	58.50	53	2,292	2.31%
2022/12/16	28.2	64.64	20.5	64.56	60.10	7.8	2,435	0.32%
2022/12/15	9	64.01	5	64.22	64.70	4	2,212	0.18%
2022/12/14	2	58.00	7	58.71	58.90	-5	2,182	-0.23%
2022/12/13	2	58.30	2	58.85	58.20	0	2,273	0.00%
2022/12/12	4	58.28	4	58.45	57.80	0	2,351	0.00%
2022/12/09	3	57.77	1	58.50	57.50	2	2,504	0.08%
2022/12/08	0	0.00	2	58.20	58.00	-2	2,546	-0.08%
2022/12/07	1	57.20	1	58.30	56.80	0	2,583	0.00%
2022/12/06	2	58.05	1	58.80	57.20	1	2,599	0.04%
2022/12/05	1	57.80	2	58.10	58.20	-1	2,603	-0.04%
2022/12/02	2	57.45	0	0.00	57.30	2	2,608	0.08%
2022/12/01	1	58.40	2	58.60	58.50	-1	2,605	-0.04%
2022/11/29	0	0.00	1.4	56.06	56.30	-1.4	2,628	-0.05%
2022/11/25	0	0.00	1	52.90	52.10	-1	2,600	-0.04%
2022/11/24	1	52.10	0	0.00	52.30	1	2,674	0.04%
2022/11/18	20.4	56.15	0	0.00	53.40	20.4	3,042	0.67%
2022/11/17	1	54.00	1	54.30	54.10	0	2,979	0.00%
2022/11/11	0	0.00	1	50.90	51.40	-1	2,998	-0.03%
2022/11/09	1	51.90	1	51.10	50.70	0	3,010	0.00%
2022/11/07	0	0.00	1	50.80	50.80	-1	2,995	-0.03%
2022/11/02	0	0.00	2	48.35	48.30	-2	2,994	-0.07%
2022/11/01	2	47.35	0	0.00	47.60	2	2,996	0.07%
2022/10/24	0	0.00	1	46.25	46.60	-1	3,022	-0.03%
2022/10/20	0	0.00	5.4	46.88	46.20	-5.4	3,016	-0.18%
2022/10/19	4	49.15	17	48.56	47.60	-13	3,103	-0.42%
2022/10/18	0	0.00	6	49.00	48.80	-6	3,113	-0.19%
2022/10/17	0	0.00	29	47.45	49.25	-29	3,120	-0.93%
2022/10/14	15	51.49	20	50.61	50.40	-5	3,130	-0.16%
2022/10/13	5.1	54.30	5	55.48	52.20	0.1	3,209	0.00%
2022/10/12	20	57.75	19	58.21	58.00	1	3,541	0.03%
2022/10/11	7.5	57.84	6	58.07	57.20	1.5	3,609	0.04%
2022/10/07	19	59.68	20	59.06	58.60	-1	3,604	-0.03%
2022/10/06	2	58.00	0	0.00	57.90	2	3,550	0.06%
2022/10/05	1.1	57.83	1	57.70	57.30	0.1	3,565	0.00%
2022/10/04	2	58.45	0	0.00	58.10	2	3,569	0.06%
2022/10/03	3.1	57.50	1	58.00	57.90	2.1	3,583	0.06%
2022/09/30	13	56.72	13	57.06	58.00	0	3,573	0.00%
2022/09/29	2	56.15	2	56.60	56.40	0	3,521	0.00%
2022/09/28	2.1	56.67	0	0.00	55.00	2.1	3,508	0.06%
2022/09/27	1.1	59.58	0	0.00	59.60	1.1	3,500	0.03%
2022/09/26	2	62.90	0	0.00	62.00	2	3,503	0.06%
2022/09/23	2	68.05	2	68.10	65.40	0	3,468	0.00%
2022/09/22	19.2	70.46	18.2	68.73	67.90	1	3,298	0.03%
2022/09/21	2	66.15	2	67.05	67.50	0	3,046	0.00%
2022/09/20	32.9	66.49	34.4	65.46	67.00	-1.5	2,982	-0.05%
2022/09/19	30	65.02	24	66.13	65.00	6	2,916	0.21%
2022/09/16	12	66.43	16	66.76	66.60	-4	2,865	-0.14%
2022/09/15	3.2	65.64	2.3	66.67	64.00	0.9	2,746	0.03%
2022/09/14	2	64.10	2	64.50	65.40	0	2,752	0.00%
2022/09/13	2	63.75	2	64.30	64.80	0	2,774	0.00%
2022/09/12	1	63.50	0	0.00	63.50	1	2,797	0.04%
2022/09/08	0	0.00	1	62.50	62.00	-1	2,866	-0.03%
2022/09/06	0	0.00	3.5	63.04	61.40	-3.5	2,930	-0.12%
2022/09/05	0.1	61.61	4	61.60	61.30	-3.9	2,946	-0.13%
2022/09/02	0.1	63.60	3	63.30	62.80	-3	3,159	-0.09%
2022/09/01	1	64.10	0	0.00	63.50	1	3,215	0.03%
2022/08/31	9	66.07	7	65.90	64.60	2	3,315	0.06%
2022/08/30	1	64.60	0	0.00	64.00	1	3,468	0.03%
2022/08/29	34.1	66.13	34	66.01	63.80	0.1	3,661	0.00%
2022/08/26	6.1	65.50	3.3	64.54	66.30	2.9	3,950	0.07%
2022/08/22	2	61.75	2	61.85	61.30	0	5,294	0.00%
2022/08/19	0.1	59.80	0	0.00	60.90	0.1	5,370	0.00%
2022/08/16	1	59.70	1	61.00	60.20	0	5,449	0.00%
2022/08/15	1	59.80	0	0.00	59.70	1	5,480	0.02%
2022/08/12	2	59.30	2	59.60	59.50	0	5,505	0.00%
2022/08/11	1	59.60	1	59.40	59.00	0	5,588	0.00%
2022/08/09	1	59.30	2	59.45	59.10	-1	5,634	-0.02%
2022/08/08	1	58.60	0	0.00	58.70	1	5,698	0.02%
2022/08/05	2	59.95	1	60.10	60.20	1	5,843	0.02%
2022/08/04	3	58.10	3	58.57	58.70	0	5,940	0.00%
2022/08/03	2.1	60.49	1	59.40	59.50	1.1	5,966	0.02%
2022/08/02	3	61.40	0	0.00	61.40	3	6,019	0.05%
2022/08/01	3	63.80	3	63.37	63.40	0	6,265	0.00%
2022/07/29	0.1	63.20	35	62.83	64.00	-35	6,289	-0.56%
2022/07/28	29	68.87	3	68.83	69.00	26	6,308	0.41%
2022/07/27	2.1	68.90	2	69.40	68.80	0.1	6,352	0.00%
2022/07/26	16	71.21	16	70.73	67.80	0	6,463	0.00%
2022/07/22	3	68.70	18	69.68	69.50	-15	6,553	-0.23%
2022/07/21	17	69.08	1	68.60	69.30	16	6,560	0.24%
2022/07/20	15	69.14	15.2	69.51	70.10	-0.2	6,591	0.00%
2022/07/19	84.2	70.74	85	70.77	68.50	-0.8	6,508	-0.01%
2022/07/18	10	64.30	11	65.05	66.40	-1	6,168	-0.02%
2022/07/15	1	61.10	1	60.40	60.40	0	6,161	0.00%
2022/07/14	0	0.00	2	60.80	61.10	-2	6,215	-0.03%
2022/07/11	13	60.98	3	61.00	61.00	10	6,753	0.15%
2022/07/07	2	59.15	1	59.20	60.20	1	7,256	0.01%
2022/07/05	3	60.53	1	61.80	62.30	2	7,337	0.03%
2022/07/04	1	59.60	1	60.20	59.60	0	7,473	0.00%
2022/06/23	1	64.40	1.1	63.06	62.20	-0.1	8,142	0.00%
2022/06/22	1	66.60	0	0.00	63.50	1	8,307	0.01%
2022/06/21	15	67.30	16	68.29	68.10	-1	8,303	-0.01%
2022/06/20	1	68.60	1	68.60	65.70	0	8,572	0.00%
2022/06/17	2	68.55	1.1	67.87	69.10	0.9	8,636	0.01%
2022/06/16	0	0.00	1	70.50	67.90	-1	8,605	-0.01%
2022/06/15	1	70.00	0.1	70.21	69.40	0.9	8,658	0.01%
2022/06/14	5	70.24	1	69.90	70.30	4	8,852	0.05%
2022/06/13	6	73.68	7	72.99	70.30	-1	8,844	-0.01%
2022/06/10	3	72.80	3	72.90	72.50	0	8,719	0.00%
2022/06/09	17	73.08	16	72.91	72.90	1	8,760	0.01%
2022/06/08	16	73.61	16	73.31	72.90	0	8,742	0.00%
2022/06/07	4	71.15	3.2	70.58	72.90	0.8	8,753	0.01%
2022/06/06	14.2	77.07	13	76.71	73.70	1.2	8,664	0.01%
2022/06/02	43	75.94	46	76.11	75.00	-3	8,360	-0.04%
2022/06/01	2	72.60	2	73.70	72.00	0	7,901	0.00%
2022/05/31	14	72.46	13	73.08	72.80	1	8,076	0.01%
2022/05/30	0	0.00	5.2	69.90	72.00	-5.2	7,905	-0.07%
2022/05/27	5	66.46	4	67.18	65.50	1	7,907	0.01%
2022/05/26	3	64.60	2	64.30	64.00	1	8,044	0.01%
2022/05/25	4	63.30	6	63.93	65.00	-2	8,740	-0.02%
2022/05/24	1	62.50	1	64.30	63.00	0	9,194	0.00%
2022/05/23	1	62.10	3	63.03	63.40	-2	9,376	-0.02%
2022/05/20	2	61.85	1	62.20	61.30	1	9,496	0.01%
2022/05/19	2	61.65	2	62.75	61.70	0	9,784	0.00%
2022/05/18	2	63.65	0	0.00	63.70	2	10,320	0.02%
2022/05/17	1	63.60	2	64.10	63.60	-1	10,383	-0.01%
2022/05/16	4	62.65	4	62.75	64.40	0	10,384	0.00%
2022/05/13	6	61.30	6	62.28	64.00	0	10,384	0.00%
2022/05/12	9	65.46	2	65.25	63.00	7	10,243	0.07%
2022/05/11	2	70.15	2	69.80	70.00	0	10,145	0.00%
2022/05/10	2	69.35	3	69.77	69.80	-1	10,105	-0.01%
2022/05/09	19	72.82	20	73.85	70.50	-1	10,033	-0.01%
2022/05/06	1	70.00	1	69.80	71.00	0	9,780	0.00%
2022/05/05	4	71.23	6	72.37	70.60	-2	9,750	-0.02%
2022/05/04	7	70.74	34	71.56	71.20	-27	9,724	-0.28%
2022/05/03	43	71.28	14	71.70	71.40	29	9,662	0.30%
2022/04/29	16	71.59	18	71.53	69.80	-2	9,511	-0.02%
2022/04/26	12	67.91	1	66.90	68.10	11	9,233	0.12%
2022/04/25	17	69.13	17	68.80	68.70	0	9,134	0.00%
2022/04/22	0	0.00	1	69.40	67.90	-1	9,033	-0.01%
2022/04/21	3	68.50	4	68.68	69.10	-1	8,993	-0.01%
2022/04/20	3	67.80	12	67.62	68.00	-9	8,925	-0.10%
2022/04/19	9	69.68	2	69.75	68.40	7	8,856	0.08%
2022/04/18	40	70.62	38	69.02	68.10	2	8,743	0.02%
2022/04/15	21	76.17	15	74.28	71.90	6	8,542	0.07%
2022/04/14	15	77.71	15	78.50	77.20	0	8,248	0.00%
2022/04/13	16	70.32	13.2	70.23	73.70	2.8	7,877	0.04%
2022/04/12	2	66.05	5	67.06	67.00	-3	7,686	-0.04%
2022/04/11	10	66.21	4	65.65	65.30	6	7,645	0.08%
2022/04/08	2	65.45	11.2	67.33	69.10	-9.2	7,542	-0.12%
2022/04/07	7.1	65.68	2.2	64.63	65.00	4.9	7,353	0.07%
2022/04/06	6	66.75	1	68.10	66.70	5	7,274	0.07%
2022/04/01	18.2	66.81	19.2	67.49	67.50	-1	7,200	-0.01%
2022/03/31	12.4	67.65	12.2	67.77	66.70	0.2	7,105	0.00%
2022/03/30	28	67.31	31	67.21	67.00	-3	6,869	-0.04%
2022/03/29	54	66.71	53	66.94	65.50	1	6,733	0.01%
2022/03/28	16	63.19	6	63.80	64.50	10	6,486	0.15%
2022/03/25	75	67.30	96	67.26	66.70	-21	6,387	-0.33%
2022/03/24	31.1	65.77	7	66.41	65.60	24.1	6,172	0.39%
2022/03/23	32.1	66.11	28.1	67.95	66.30	4	6,104	0.07%
2022/03/22	8	63.08	10	63.97	64.80	-2	5,766	-0.03%
2022/03/21	6	62.98	2.3	62.90	63.10	3.8	5,648	0.07%
2022/03/18	32.1	65.30	26	65.29	63.90	6.1	5,594	0.11%
2022/03/17	24.3	65.07	42	65.32	64.60	-17.8	5,490	-0.32%
2022/03/16	24	62.63	2	62.75	62.70	22	5,248	0.42%
2022/03/15	12	62.03	14	61.72	62.30	-2	5,170	-0.04%
2022/03/14	11	63.55	5	63.84	63.10	6	5,069	0.12%
2022/03/11	5	62.14	5	62.52	63.10	0	4,962	0.00%
2022/03/10	63	66.10	66	65.82	61.90	-3	4,862	-0.06%
2022/03/09	17	61.79	16	61.47	62.00	1	4,621	0.02%
2022/03/08	24	61.89	33	61.59	61.10	-9	4,484	-0.20%
2022/03/07	5	63.70	3	61.20	61.10	2	4,248	0.05%
2022/03/04	41	67.37	35	67.14	67.00	6	4,126	0.15%
2022/03/03	31	65.38	32.1	66.29	68.50	-1.1	3,744	-0.03%
2022/03/02	8	62.64	10	62.50	62.30	-2	3,418	-0.06%
2022/03/01	12	60.50	14	61.26	62.50	-2	3,265	-0.06%
2022/02/25	69.1	65.44	67.1	65.25	61.80	2	3,030	0.07%
2022/02/24	4.6	63.97	6.1	64.69	66.00	-1.5	2,306	-0.07%
2022/02/23	13.3	59.06	10.1	58.37	60.00	3.2	1,825	0.18%
2022/02/22	2	56.10	6	56.28	58.90	-4	1,607	-0.25%
2022/02/21	10.1	58.66	9	59.22	57.60	1.1	1,440	0.08%
2022/02/18	23	57.19	17	58.27	59.10	6	1,125	0.53%
2022/02/17	0	0.00	1	53.00	54.50	-1	524	-0.19%
2022/02/16	3	49.48	0.1	50.10	49.55	2.9	436	0.66%
2022/02/15	25.1	51.03	29	50.23	48.05	-3.9	410	-0.95%
2022/02/14	4	46.40	4	47.35	47.55	0	359	0.00%
2022/02/11	4	46.90	5	46.87	46.60	-1	351	-0.28%
2022/02/10	3	45.42	4	45.76	45.60	-1	342	-0.29%
2022/02/08	4	45.00	2	45.38	44.85	2	344	0.58%
2022/01/26	0	0.00	2	43.65	43.50	-2	339	-0.59%
2022/01/24	0	0.00	1	40.80	40.60	-1	323	-0.31%
2022/01/07	1	41.20	0	0.00	41.45	1	318	0.31%
2022/01/06	1	41.80	0	0.00	42.10	1	315	0.32%
2021/12/22	0	0.00	1	42.75	42.65	-1	371	-0.27%
2021/12/03	0	0.00	1	42.50	42.15	-1	381	-0.26%
2021/12/01	1	42.00	0	0.00	42.40	1	384	0.26%
2021/11/26	1	45.15	0	0.00	44.20	1	374	0.27%
2021/11/25	0	0.00	1	45.80	45.60	-1	370	-0.27%
2021/11/23	1	44.00	0	0.00	44.00	1	362	0.28%
2021/11/22	1	45.30	1	45.65	45.40	0	356	0.00%
2021/11/19	1	46.45	1	46.90	45.70	0	360	0.00%
2021/11/18	2	46.58	0	0.00	46.05	2	356	0.56%
2021/11/16	0	0.00	2	46.30	47.80	-2	347	-0.58%
2021/11/15	1	45.25	0	0.00	45.15	1	327	0.31%
2021/11/12	3	45.65	1.1	45.85	45.85	1.9	327	0.59%
2021/11/11	0	0.00	1.1	48.22	47.45	-1.1	318	-0.35%
2021/11/10	0	0.00	1	46.90	46.95	-1	292	-0.34%
2021/11/09	0	0.00	3	45.38	46.35	-3	282	-1.06%
2021/11/08	7	44.90	8	45.31	45.10	-1	272	-0.37%
2021/11/05	1	44.05	0	44.15	43.60	1	263	0.38%
2021/11/04	2	44.53	1	44.95	44.30	1	263	0.38%
2021/11/03	1	44.90	3	45.05	44.90	-2	265	-0.75%
2021/11/01	0	0.00	1	43.45	43.50	-1	263	-0.38%
2021/10/29	1	42.95	0	0.00	42.75	1	266	0.38%
2021/10/18	1	43.70	2	44.13	44.25	-1	347	-0.29%
2021/10/07	0	0.00	1	43.20	43.85	-1	417	-0.24%
2021/10/06	1	42.65	0	0.00	42.25	1	426	0.23%
2021/10/05	1	43.50	2	43.58	43.10	-1	447	-0.22%
2021/10/04	2	43.38	5	43.59	42.70	-3	479	-0.63%
2021/10/01	1	42.05	0	0.00	41.30	1	561	0.18%
2021/09/30	0	0.00	1	42.45	42.70	-1	676	-0.15%
2021/09/29	3	42.07	3	42.40	41.60	0	704	0.00%
2021/09/28	1	42.00	1	42.45	42.10	0	709	0.00%
2021/09/27	0	0.00	2	41.65	41.60	-2	723	-0.28%
2021/09/10	1	38.05	0	0.00	38.30	1	842	0.12%
2021/09/07	2	38.45	0	0.00	38.45	2	853	0.23%
2021/09/06	1	38.65	0	0.00	38.45	1	859	0.12%
2021/09/02	2	40.20	1	40.25	40.25	1	860	0.12%
2021/08/23	0	0.00	6	39.45	39.30	-6	977	-0.61%
2021/08/16	2	40.60	0	0.00	40.45	2	982	0.20%
2021/08/13	1	42.05	0	0.00	41.45	1	984	0.10%
2021/08/12	1	42.05	1	42.35	42.50	0	984	0.00%
2021/08/06	1	41.00	0	0.00	41.30	1	999	0.10%
2021/07/28	1	43.20	0	0.00	44.15	1	1,025	0.10%
2021/07/27	2	44.80	0	0.00	44.35	2	1,029	0.19%
2021/07/23	6	46.80	6	47.24	47.05	0	1,016	0.00%
2021/07/22	0	0.00	3	45.53	45.80	-3	995	-0.30%
2021/07/21	2.4	44.87	1.4	45.43	44.55	1	987	0.10%
2021/07/19	0	0.00	0.5	47.00	47.10	-0.5	965	-0.06%
2021/07/16	0	0.00	0.1	47.50	45.65	-0.1	957	-0.01%
2021/07/15	0	0.00	1	45.60	46.30	-1	947	-0.11%
2021/07/14	2	43.65	1	44.35	44.70	1	937	0.11%
2021/07/13	2	44.35	0	0.00	43.65	2	930	0.21%
2021/07/12	1	45.15	0	0.00	45.05	1	918	0.11%
2021/07/09	1	49.60	0	0.00	46.75	1	896	0.11%
2021/07/08	3	48.00	0	0.00	47.45	3	860	0.35%
2021/07/07	3	47.57	7	48.82	49.85	-4	768	-0.52%
2021/07/06	3	44.55	2	44.33	45.35	1	653	0.15%
2021/07/05	3	42.28	4.1	42.80	43.30	-1.1	627	-0.18%
2021/07/02	3	42.88	0	0.00	42.30	3	629	0.48%
2021/07/01	2	42.60	9	43.31	44.15	-7	618	-1.13%
2021/06/25	1	42.20	1	42.80	42.10	0	620	0.00%
2021/06/24	0.1	42.17	0	0.00	42.40	0.1	625	0.01%
2021/06/23	3	42.48	0	0.00	42.20	3	631	0.47%
2021/06/22	4	42.76	3	43.13	43.10	1	626	0.16%
2021/06/21	3	42.82	9	43.13	43.70	-6	617	-0.97%
2021/06/17	0	0.00	1	41.45	42.00	-1	625	-0.16%
2021/06/16	1	40.85	0	0.00	41.05	1	639	0.16%
2021/06/15	0	0.00	5	41.31	41.70	-5	661	-0.76%
2021/06/11	2	40.38	1	41.20	40.30	1	673	0.15%
2021/06/09	3	41.42	3	43.00	40.55	0	760	0.00%
2021/06/08	2	40.90	2	41.35	40.70	0	768	0.00%
2021/06/07	1	40.30	0	0.00	39.65	1	778	0.13%
2021/06/04	5	42.07	3	42.65	41.95	2	868	0.23%
2021/06/03	3	42.37	2	42.78	41.85	1	891	0.11%
2021/06/02	1	39.50	1	39.95	40.25	0	875	0.00%
2021/06/01	1	39.60	5	39.56	40.25	-4	871	-0.46%
2021/05/31	1	38.00	0	0.00	37.50	1	858	0.12%
2021/05/27	1	36.55	1	36.95	38.00	0	894	0.00%
2021/05/25	1	35.20	1	35.70	35.20	0	960	0.00%
2021/05/19	1	33.15	1	33.65	33.80	0	1,104	0.00%
2021/04/28	2	38.90	0	0.00	38.90	2	995	0.20%
2021/04/27	1	39.20	1	39.45	39.50	0	989	0.00%
2021/04/26	2	39.35	1	39.65	39.25	1	987	0.10%
2021/04/22	1	39.50	0	0.00	39.10	1	979	0.10%
2021/04/21	1	39.90	1	40.00	40.00	0	967	0.00%
2021/04/19	1	41.00	0	0.00	40.80	1	960	0.10%
2021/04/16	1	40.40	1	41.30	41.25	0	957	0.00%
2021/04/13	1	40.80	0	0.00	40.75	1	944	0.11%
2021/04/12	1	40.50	1	41.10	41.25	0	938	0.00%
2021/04/06	0	0.00	1	39.65	40.20	-1	917	-0.11%
2021/04/01	1.9	40.80	0	0.00	40.85	1.9	902	0.20%
2021/03/31	5	42.15	0	0.00	41.70	5	887	0.56%
2021/03/30	0	0.00	1	43.20	43.30	-1	871	-0.11%
2021/03/29	1	42.65	0	0.00	42.70	1	867	0.12%
2021/03/23	1	45.45	0	0.00	44.35	1	837	0.12%
2021/03/18	2	46.98	1	45.60	45.55	1	775	0.13%
2021/03/17	0	0.00	1	45.25	44.65	-1	747	-0.13%
2021/03/16	0	0.00	1	45.55	44.80	-1	731	-0.14%
2021/03/15	11	44.41	6	43.83	44.30	5	692	0.72%
2021/03/12	4	41.63	4	42.09	41.85	0	646	0.00%
2021/03/11	5	41.30	4	41.73	42.00	1	638	0.16%
2021/03/10	6	41.91	3	41.47	42.00	3	625	0.48%
2021/03/09	1	39.25	4	41.19	42.40	-3	523	-0.57%
2021/03/02	2	39.20	2	39.63	38.05	0	433	0.00%
2021/02/26	1	41.55	1	42.20	40.95	0	421	0.00%
2021/02/25	0	0.00	3.2	39.66	41.10	-3.2	404	-0.79%
2021/02/24	5	41.24	7.1	41.46	41.55	-2.1	359	-0.58%
2021/02/23	3	38.00	0	0.00	38.20	3	283	1.06%
2021/02/05	0	0.00	1	31.20	30.80	-1	248	-0.40%
2021/01/27	0	0.00	1	30.20	30.05	-1	307	-0.33%
2021/01/07	0	0.00	0.3	30.25	30.50	-0.3	296	-0.10%
2020/12/28	1	31.15	0	0.00	31.30	1	284	0.35%
2020/12/25	0	0.00	1	31.50	31.35	-1	283	-0.35%
2020/12/23	2	30.78	1	30.90	30.95	1	282	0.35%
2020/12/07	0	0.00	1	34.00	34.00	-1	247	-0.40%
2020/12/04	0	0.00	1	33.50	33.60	-1	241	-0.41%
2020/11/25	0	0.00	1	31.50	32.20	-1	213	-0.47%
2020/11/24	1	31.25	0	0.00	31.00	1	192	0.52%
2020/11/23	1	31.30	2	31.50	31.60	-1	184	-0.54%
2020/11/20	7	31.15	1	31.40	31.10	6	176	3.40%
2020/11/19	2	31.08	2	31.45	31.60	0	170	0.00%
2020/11/18	2	30.90	2	31.40	31.35	0	161	0.00%
2020/11/17	2	30.95	10	31.31	31.30	-8	148	-5.39%
2020/11/10	0	0.00	5	30.60	30.60	-5	94	-5.30%
2020/10/19	1	29.10	0	0.00	29.10	1	69	1.45%
2020/10/12	0	0.00	4	29.76	29.20	-4	75	-5.33%
2020/10/08	0	0.00	1	29.35	29.35	-1	74	-1.33%
2020/09/21	0	0.00	3	29.80	29.80	-3	90	-3.30%
2020/09/18	0	0.00	1	29.50	29.50	-1	91	-1.10%
2020/09/09	0	0.00	2	29.50	29.00	-2	95	-2.09%
2020/09/07	0	0.00	3	29.42	29.20	-3	100	-2.99%
2020/08/26	0	0.00	1	29.50	29.80	-1	129	-0.77%
2020/08/25	5	29.50	5	29.43	29.50	0	139	0.00%
2020/08/21	5	29.42	0	0.00	29.50	5	169	2.96%
2020/08/20	1	29.20	0	0.00	29.15	1	219	0.45%
2020/08/18	0	0.00	1	29.80	29.85	-1	272	-0.37%
2020/08/13	5	28.55	0	0.00	28.55	5	272	1.83%
2020/08/03	1	29.20	0	0.00	28.85	1	286	0.35%
2020/07/31	0	0.00	1	29.65	29.70	-1	288	-0.35%
2020/07/30	1	29.20	1	29.50	29.15	0	288	0.00%
2020/07/22	1	33.10	0	0.00	33.15	1	290	0.34%
2020/07/08	0	0.00	1	32.80	32.85	-1	292	-0.34%
2020/07/01	0	0.00	1	34.00	34.45	-1	291	-0.34%
2020/06/30	0	0.00	6	33.80	33.65	-6	290	-2.07%
2020/06/15	2	33.40	0	0.00	34.25	2	309	0.65%
2020/06/12	1	33.85	0	0.00	34.45	1	313	0.32%
2020/06/04	0	0.00	2	35.60	35.60	-2	312	-0.64%
2020/05/28	7	36.84	1	38.25	36.10	6	289	2.07%
2020/05/27	9	38.62	6	36.93	36.75	3	272	1.10%
2020/05/26	1	36.80	0	0.00	37.80	1	224	0.45%
2020/05/22	3	31.50	0	0.00	31.30	3	180	1.67%
2020/05/05	0	0.00	1	30.60	30.40	-1	186	-0.54%
2020/04/30	1	31.75	0	0.00	32.05	1	189	0.53%
2020/04/29	0	0.00	1	30.90	30.95	-1	191	-0.52%
2020/04/17	2	29.78	0	0.00	30.00	2	230	0.87%
2020/03/27	1	27.85	1	28.30	27.90	0	240	0.00%
2020/03/18	0	0.00	1	23.15	23.15	-1	219	-0.46%
2020/01/30	1	36.20	10	36.75	36.05	-9	132	-6.80%
2020/01/20	1	40.15	1	40.50	40.00	0	119	0.00%
2020/01/17	2	40.03	0	0.00	39.75	2	115	1.74%
2020/01/15	5	40.08	1	40.90	40.60	4	111	3.58%
2020/01/14	1	40.05	0	0.00	40.00	1	109	0.91%
2020/01/13	2	39.60	1	40.20	40.10	1	107	0.93%
2020/01/09	0	0.00	1	42.95	42.95	-1	73	-1.37%
2019/08/01	0	0.00	2	36.25	36.25	-2	58	-3.40%
2019/07/25	0	0.00	1	36.00	36.10	-1	58	-1.72%
2019/07/12	0	0.00	1	38.80	38.80	-1	48	-2.08%
2019/06/19	0	0.00	1	37.90	37.85	-1	47	-2.10%
2019/05/13	0	0.00	6	36.45	36.50	-6	48	-12.46%
2019/04/18	1	37.00	0	0.00	36.95	1	46	2.14%
2019/04/11	5	36.80	0	0.00	37.00	5	44	11.26%
2019/03/22	2	36.20	0	0.00	36.50	2	38	5.20%
2019/03/07	1	36.10	0	0.00	36.05	1	47	2.10%
2019/02/20	0	0.00	1	35.65	35.90	-1	75	-1.32%
2018/12/10	0	0.00	1	35.40	35.85	-1	71	-1.40%
2018/12/07	1	35.40	0	0.00	35.50	1	70	1.42%
2018/11/29	1	37.00	0	0.00	36.80	1	59	1.68%
2018/11/14	1	34.00	0	0.00	33.80	1	29	3.39%
2018/10/26	0	0.00	2.7	32.74	32.70	-2.7	35	-7.69%
2018/10/16	0	0.00	1	33.35	33.30	-1	37	-2.66%
2018/09/05	1	34.15	0	0.00	34.35	1	55	1.80%
2018/07/24	0	0.00	1	35.00	35.00	-1	72	-1.37%
2018/07/06	1	34.55	1	35.00	34.50	0	77	0.00%
2018/07/03	1	37.40	0	0.00	37.40	1	76	1.30%
2018/06/26	0	0.00	6	37.40	37.25	-6	77	-7.75%
2018/06/06	1	37.45	0	0.00	37.45	1	76	1.31%
2018/05/18	1	37.05	1	37.05	37.15	0	69	0.00%
2018/05/15	0	0.00	1	37.15	36.85	-1	68	-1.45%
2018/05/14	0	0.00	1	37.10	37.10	-1	70	-1.42%
2018/05/03	0	0.00	14	36.25	36.30	-14	64	-21.80%
2018/05/02	0	0.00	26	36.39	36.30	-26	64	-40.27%
2018/04/17	6	36.15	0	0.00	36.20	6	71	8.34%
2018/04/09	1	36.15	0	0.00	36.20	1	83	1.20%
2018/04/03	1	35.85	0	0.00	36.20	1	82	1.22%
2018/04/02	1	36.25	0	0.00	36.25	1	80	1.24%
2018/03/27	0	0.00	9	35.75	35.75	-9	70	-12.71%
2018/03/05	1	33.75	1	33.95	33.95	0	64	0.00%
2018/02/23	0	0.00	1	34.10	34.05	-1	65	-1.53%
2018/02/12	1	33.70	0	0.00	33.70	1	66	1.50%
2018/02/08	2	33.65	4	34.15	34.05	-2	65	-3.04%
2018/02/06	1	33.85	0	0.00	33.75	1	65	1.53%
2018/02/05	1	34.70	0	0.00	34.70	1	64	1.56%
2018/01/09	0	0.00	1	36.30	35.65	-1	50	-1.96%
2018/01/04	0	0.00	1	35.05	35.05	-1	39	-2.53%
2018/01/03	1	34.65	1	34.95	34.65	0	39	0.00%