寬魚國際 (6101)-台新-新營券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
45.15
漲跌
▼0.10
漲幅
-0.22%
成交量
208張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	45.38	0	0.00	45.80	3	236	1.27%
2024/05/14	0	0.00	3	46.35	46.00	-3	237	-1.26%
2024/05/13	0	0.00	3	44.85	45.50	-3	250	-1.20%
2024/05/09	2	44.15	2	45.00	45.00	0	247	0.00%
2024/05/08	1	46.20	1	48.30	45.05	0	228	0.00%
2024/05/07	0	0.00	2	48.00	47.50	-2	225	-0.89%
2024/05/06	0	0.00	2	47.80	48.00	-2	226	-0.88%
2024/04/26	0	0.00	2	47.43	46.95	-2	228	-0.88%
2024/04/18	0	0.00	3	46.68	46.60	-3	216	-1.38%
2024/04/16	0	0.00	2	45.85	45.75	-2	221	-0.90%
2024/04/15	0	0.00	1	46.45	46.30	-1	223	-0.45%
2024/04/10	1	47.40	0	0.00	47.65	1	235	0.43%
2024/04/03	0	0.00	1	48.20	48.90	-1	255	-0.39%
2024/03/20	0	0.00	1	45.80	45.90	-1	255	-0.39%
2024/03/18	0	0.00	2	45.95	46.10	-2	268	-0.74%
2024/03/15	1	44.30	2	45.05	45.00	-1	277	-0.36%
2024/03/14	0	0.00	1	45.00	45.00	-1	279	-0.36%
2024/03/11	0	0.00	3	44.93	45.00	-3	304	-0.99%
2024/03/08	11	45.41	1	46.50	44.30	10	333	3.00%
2024/03/06	0	0.00	5	43.90	44.20	-5	328	-1.52%
2024/03/04	0	0.00	2	43.63	43.55	-2	329	-0.61%
2024/02/29	2	42.20	1	42.00	42.60	1	320	0.31%
2024/02/20	2	41.00	0	0.00	41.35	2	321	0.62%
2024/02/19	0	0.00	2	41.75	41.35	-2	320	-0.62%
2024/02/16	2	40.65	0	0.00	41.00	2	318	0.63%
2024/02/15	1	42.00	0	0.00	41.15	1	320	0.31%
2024/02/01	10	41.99	0	0.00	41.90	10	303	3.29%
2024/01/26	0	0.00	4	41.46	41.70	-4	304	-1.31%
2024/01/25	0	0.00	2	40.35	40.75	-2	303	-0.66%
2024/01/16	2	39.45	2	39.85	40.20	0	321	0.00%
2024/01/10	0	0.00	2	42.80	41.30	-2	327	-0.61%
2024/01/09	2	42.00	0	0.00	42.80	2	328	0.61%
2024/01/08	0	0.00	6	42.52	42.75	-6	330	-1.82%
2024/01/05	2	42.08	0	0.00	41.90	2	332	0.60%
2024/01/04	2	43.40	4	44.08	43.15	-2	332	-0.60%
2024/01/03	3	43.90	4	44.45	43.10	-1	337	-0.30%
2023/12/29	1	41.80	1	42.40	42.60	0	323	0.00%
2023/12/28	3	42.93	0	0.00	42.75	3	327	0.92%
2023/12/27	8	43.79	0	0.00	43.70	8	328	2.44%
2023/12/25	2	44.40	0	0.00	44.50	2	338	0.59%
2023/12/20	1	44.05	1	44.60	44.35	0	353	0.00%
2023/12/18	0	0.00	4	44.30	44.40	-4	359	-1.11%
2023/12/15	3	43.23	0	0.00	43.65	3	362	0.83%
2023/12/14	3	43.40	0	0.00	43.95	3	365	0.82%
2023/12/13	0	0.00	4	45.61	44.40	-4	357	-1.12%
2023/12/11	5	44.10	0	0.00	44.20	5	341	1.46%
2023/12/06	5	44.67	5	45.75	45.30	0	330	0.00%
2023/12/05	2	45.45	6	45.39	45.30	-4	316	-1.27%
2023/11/28	0	0.00	2	41.45	41.35	-2	290	-0.69%
2023/11/27	2	40.70	2	41.50	41.10	0	291	0.00%
2023/11/24	2	41.00	0	0.00	41.10	2	296	0.67%
2023/11/22	0	0.00	1	41.50	41.55	-1	300	-0.33%
2023/11/17	0	0.00	3	40.77	41.00	-3	311	-0.96%
2023/11/14	0	0.00	2	40.20	40.80	-2	323	-0.62%
2023/11/08	2	39.55	5	40.25	40.05	-3	362	-0.83%
2023/11/07	0	0.00	1	40.10	39.90	-1	377	-0.26%
2023/11/01	0	0.00	5	39.22	39.35	-5	405	-1.23%
2023/10/31	6	38.25	5	38.72	38.60	1	407	0.25%
2023/10/30	8	39.14	0	0.00	38.85	8	411	1.95%
2023/10/26	1	40.20	0	0.00	40.15	1	418	0.24%
2023/10/25	1	40.80	0	0.00	40.65	1	415	0.24%
2023/10/24	8	40.35	4	41.10	40.80	4	416	0.96%
2023/10/23	4	40.20	0	0.00	40.65	4	416	0.96%
2023/10/19	0	0.00	12	40.38	40.70	-12	424	-2.83%
2023/10/18	7	39.29	6	39.79	39.90	1	424	0.24%
2023/10/17	3	40.50	3	40.98	40.35	0	421	0.00%
2023/10/16	2	41.55	2	41.55	41.25	0	420	0.00%
2023/10/13	5	41.75	7	42.35	41.95	-2	423	-0.47%
2023/10/11	1	40.15	3	41.28	41.60	-2	429	-0.47%
2023/10/05	0	0.00	3	42.00	42.35	-3	428	-0.70%
2023/10/04	0	0.00	3	41.37	41.50	-3	427	-0.71%
2023/10/03	0	0.00	2	40.20	40.15	-2	430	-0.46%
2023/10/02	0	0.00	6	40.14	40.10	-6	432	-1.39%
2023/09/28	0	0.00	13	40.41	40.35	-13	427	-3.04%
2023/09/27	0	0.00	5	40.34	40.25	-5	425	-1.17%
2023/09/26	0	0.00	9	40.27	40.35	-9	428	-2.10%
2023/09/25	3	39.87	2.1	40.49	40.10	1	427	0.22%
2023/09/22	0	0.00	2	39.20	39.80	-2	429	-0.47%
2023/09/20	1	37.50	3.5	38.41	38.70	-2.5	439	-0.57%
2023/09/19	2	37.25	1	37.40	37.40	1	441	0.23%
2023/09/14	2	37.00	4	37.44	37.30	-2	454	-0.44%
2023/09/12	1	36.95	0	0.00	37.00	1	478	0.21%
2023/09/06	1	39.00	0	0.00	38.95	1	590	0.17%
2023/09/04	1	39.30	0	0.00	39.30	1	700	0.14%
2023/09/01	3	39.40	0	0.00	39.35	3	725	0.41%
2023/08/30	0.5	39.70	0	0.00	39.55	0.5	741	0.07%
2023/08/28	3	39.65	1	39.85	39.85	2	746	0.27%
2023/08/24	0	0.00	2	40.60	40.00	-2	752	-0.27%
2023/08/22	4	39.85	0	0.00	40.40	4	754	0.53%
2023/08/21	0	0.00	6	40.40	40.70	-6	754	-0.80%
2023/08/17	0.5	40.55	2	40.85	40.35	-1.5	756	-0.20%
2023/08/16	1	41.15	0	0.00	40.55	1	752	0.13%
2023/08/15	1	41.10	1	41.64	41.70	0	746	0.00%
2023/08/14	1	40.40	4.6	41.35	41.65	-3.6	744	-0.48%
2023/08/11	3	41.10	6	41.69	41.40	-3	745	-0.40%
2023/08/10	0	0.00	1	40.50	40.50	-1	743	-0.13%
2023/08/09	5	41.04	2	41.95	40.60	3	760	0.39%
2023/08/08	13	39.40	9	40.27	40.50	4	765	0.52%
2023/08/07	4	39.78	9	40.54	40.90	-5	759	-0.66%
2023/07/31	0	0.00	11.1	39.65	39.90	-11.1	752	-1.47%
2023/07/28	2	38.30	2	39.10	39.00	0	746	0.00%
2023/07/27	6	38.61	0	0.00	38.70	6	748	0.80%
2023/07/26	1	39.05	1	39.50	38.70	0	756	0.00%
2023/07/24	1	38.00	1	38.45	38.45	0	758	0.00%
2023/07/20	6	38.33	4	39.10	38.35	2	770	0.26%
2023/07/19	4	37.98	3	38.63	38.65	1	769	0.13%
2023/07/18	2	38.03	1	37.60	37.90	1	775	0.13%
2023/07/17	6	38.50	2	39.65	39.00	4	786	0.51%
2023/07/14	6	38.35	8	38.86	38.70	-2	783	-0.26%
2023/07/13	7.1	37.98	4	38.11	37.50	3.1	785	0.39%
2023/07/12	1	39.00	0	0.00	38.60	1	783	0.13%
2023/07/11	2	38.98	0	0.00	39.35	2	787	0.25%
2023/07/10	5	39.45	0	0.00	39.35	5	784	0.64%
2023/07/07	1	39.25	1	39.75	40.00	0	781	0.00%
2023/07/04	3	38.82	0	0.00	39.20	3	785	0.38%
2023/07/03	30	39.98	0	0.00	39.70	30	781	3.84%
2023/06/30	3	39.60	0	0.00	39.60	3	779	0.39%
2023/06/29	14	38.93	0	0.00	39.80	14	781	1.79%
2023/06/28	3	37.65	0	0.00	38.00	3	780	0.38%
2023/06/27	6	38.50	6	39.40	37.80	0	786	0.00%
2023/06/26	3	38.02	1	38.40	38.05	2	786	0.25%
2023/06/21	2	38.25	0	0.00	38.20	2	787	0.25%
2023/06/20	4.1	38.49	1	39.30	39.30	3.1	785	0.39%
2023/06/19	2	39.70	0	0.00	39.80	2	785	0.25%
2023/06/16	5	38.14	0	0.00	39.40	5	778	0.64%
2023/06/15	9	39.54	2	42.48	39.50	7	765	0.91%
2023/06/14	2	40.98	2	42.20	41.35	0	741	0.00%
2023/06/13	2	43.30	0	0.00	43.20	2	719	0.28%
2023/06/09	2	45.40	3.1	46.32	45.75	-1.1	658	-0.17%
2023/06/08	3.1	42.60	10.1	41.84	42.65	-7	603	-1.15%
2023/06/07	0	0.00	12	37.06	38.80	-12	558	-2.15%
2023/06/06	2	34.65	0	0.00	35.30	2	532	0.38%
2023/06/05	0.1	35.65	0	0.00	35.15	0.1	526	0.01%
2023/06/02	9	32.38	0	0.00	32.80	9	522	1.72%
2023/05/30	3	33.07	0	0.00	32.95	3	513	0.58%
2023/05/29	3	34.50	0	0.00	34.35	3	511	0.59%
2023/05/25	1	35.85	0	0.00	34.90	1	530	0.19%
2023/05/23	3.1	36.39	0	0.00	36.70	3.1	524	0.58%
2023/05/22	2	36.50	0	0.00	36.70	2	526	0.38%
2023/05/19	1	36.90	0	0.00	36.70	1	528	0.19%
2023/05/18	0	37.50	0	0.00	37.30	0	530	0.00%
2023/05/10	1	39.10	1	40.30	40.85	0	526	0.00%
2023/05/09	0	0.00	0.2	42.78	41.20	-0.2	518	-0.04%
2023/05/08	0	45.80	0	0.00	45.75	0	508	0.01%
2023/05/04	1	46.00	0	0.00	45.80	1	504	0.20%
2023/04/20	0	0.00	3	49.42	45.55	-3	442	-0.68%
2023/04/18	0	51.00	2	50.20	51.60	-2	416	-0.47%
2023/04/17	5.2	50.68	3	49.95	50.00	2.2	406	0.54%
2023/04/14	3	50.17	3	47.95	50.40	0	397	0.00%
2023/04/13	3	48.95	6	47.10	48.30	-3	384	-0.78%
2023/04/12	0	0.00	2	48.05	48.00	-2	377	-0.53%
2023/04/10	0.2	51.57	0	0.00	49.00	0.2	367	0.05%
2023/04/07	0	0.00	1.1	47.05	49.10	-1.1	359	-0.31%
2023/04/06	3	45.72	1	45.90	45.70	2	348	0.57%
2023/03/31	1	45.05	0	0.00	45.90	1	344	0.29%
2023/03/30	1.1	45.86	0	0.00	45.30	1.1	339	0.33%
2023/03/27	3	39.48	0	0.00	39.20	3	305	0.98%
2023/03/24	3	37.95	0	0.00	39.75	3	298	1.00%
2023/03/20	0	0.00	3	35.57	36.45	-3	277	-1.08%
2023/03/15	3	35.07	0	0.00	35.95	3	277	1.08%
2023/03/07	0	0.00	4	33.76	34.25	-4	233	-1.71%
2023/03/03	0	0.00	5	35.05	34.90	-5	217	-2.30%
2023/03/02	5	35.10	0	0.00	35.30	5	214	2.34%
2023/03/01	0	0.00	6	36.11	35.85	-6	208	-2.88%
2023/02/22	0	0.00	2	34.58	34.55	-2	169	-1.18%
2023/02/17	3	35.57	1	35.30	36.10	2	156	1.28%
2023/02/16	1	34.50	0	0.00	34.90	1	150	0.66%
2023/02/15	9	34.48	0	0.00	35.10	9	141	6.35%
2023/02/14	0	0.00	16	32.19	32.35	-16	112	-14.25%
2023/02/13	4	28.13	3	28.98	29.45	1	98	1.02%
2023/02/10	3	27.92	0	0.00	28.30	3	90	3.33%
2023/02/09	1	28.40	0	0.00	28.45	1	81	1.22%
2023/02/03	2	25.90	0	0.00	26.30	2	79	2.52%
2023/02/02	2	26.35	0	0.00	26.50	2	83	2.39%
2023/01/17	0	0.00	1	25.85	26.50	-1	83	-1.19%
2023/01/16	1	24.10	1	24.95	25.40	0	80	0.00%
2023/01/13	0	0.00	1	25.20	25.50	-1	80	-1.25%
2023/01/06	1	24.50	0	0.00	24.95	1	81	1.23%
2023/01/03	2	24.60	2	25.20	25.35	0	87	0.00%
2022/12/29	0	0.00	1	24.85	24.95	-1	97	-1.02%
2022/12/26	1	24.25	0	0.00	24.25	1	112	0.89%
2022/12/21	1	25.20	0	0.00	25.70	1	110	0.90%
2022/12/15	1	25.55	1	26.55	26.60	0	107	0.00%
2022/12/12	0	0.00	1	24.70	25.90	-1	102	-0.98%
2022/12/09	1	23.50	0	0.00	24.75	1	100	0.99%
2022/11/17	0	0.00	1	20.60	20.00	-1	86	-1.15%
2022/11/10	1	19.50	0	0.00	19.70	1	77	1.30%
2022/10/18	1	26.25	0	0.00	25.65	1	48	2.08%
2022/10/07	0	0.00	1	27.60	26.10	-1	37	-2.65%
2022/10/05	1	26.10	0	0.00	26.15	1	25	3.88%
2022/01/04	0	0.00	3	22.50	23.20	-3	30	-9.94%
2021/12/29	3	21.00	0	0.00	21.90	3	25	11.64%
2020/11/12	0	0.00	1	24.70	24.50	-1	77	-1.28%
2020/10/28	1	24.30	0	0.00	24.30	1	77	1.28%
2020/08/24	0	0.00	1	25.20	25.40	-1	85	-1.17%
2020/03/09	0	0.00	2	28.65	29.00	-2	86	-2.30%
2020/03/06	2	30.00	0	0.00	29.70	2	85	2.34%
2020/01/13	0	0.00	1	32.60	33.10	-1	51	-1.95%
2019/12/19	1	30.80	0	0.00	30.80	1	46	2.16%
2019/11/05	0	0.00	1	46.10	46.20	-1	23	-4.26%
2019/10/25	0	0.00	1	48.30	49.00	-1	24	-4.08%
2019/01/22	0	0.00	1	49.70	49.70	-1	63	-1.58%
2019/01/18	1	49.10	0	0.00	49.05	1	66	1.51%
2018/12/28	1	46.00	1	47.50	47.00	0	108	0.00%
2018/12/10	0	0.00	1	44.25	45.00	-1	112	-0.89%
2018/12/06	0	0.00	1	45.00	44.50	-1	113	-0.88%
2018/12/04	0	0.00	1	45.70	45.70	-1	112	-0.89%
2018/11/30	0	0.00	3	43.10	43.30	-3	115	-2.60%
2018/11/28	0	0.00	2	38.38	38.50	-2	104	-1.92%
2018/11/27	0	0.00	3	34.77	35.00	-3	102	-2.93%
2018/11/26	0	0.00	1	34.00	34.00	-1	101	-0.99%
2018/11/23	0	0.00	1	34.00	32.80	-1	100	-0.99%
2018/11/15	0	0.00	1	32.70	32.70	-1	98	-1.02%
2018/11/13	1	31.15	0	0.00	31.60	1	100	0.99%
2018/11/02	0	0.00	1	32.45	33.35	-1	106	-0.94%
2018/10/31	0	0.00	1	30.50	30.30	-1	104	-0.95%
2018/10/26	2	29.20	0	0.00	28.10	2	104	1.91%
2018/10/22	0	0.00	1	35.00	34.95	-1	96	-1.04%
2018/10/15	4	37.39	1	39.00	36.75	3	94	3.18%
2018/10/09	2	44.45	0	0.00	45.50	2	77	2.58%
2018/10/05	1	48.45	0	0.00	49.00	1	83	1.20%
2018/10/03	0	0.00	1	53.20	51.80	-1	85	-1.18%
2018/10/02	0	0.00	1	53.20	52.90	-1	85	-1.18%
2018/09/06	1	53.20	0	0.00	53.70	1	116	0.86%
2018/09/05	0	0.00	1	50.50	50.70	-1	115	-0.86%
2018/08/20	1	48.60	1	48.45	49.25	0	151	0.00%
2018/08/07	1	55.00	0	0.00	54.90	1	194	0.51%
2018/08/03	1	56.40	0	0.00	56.40	1	207	0.48%
2018/07/18	0	0.00	1	52.50	52.10	-1	338	-0.30%
2018/07/13	1	54.80	0	0.00	53.70	1	431	0.23%
2018/07/12	0	0.00	1	51.70	51.70	-1	445	-0.22%
2018/07/11	1	47.60	1	47.60	47.00	0	452	0.00%
2018/07/06	2	46.55	0	0.00	45.55	2	497	0.40%
2018/06/26	0	0.00	14	49.01	51.40	-14	722	-1.94%
2018/06/25	0	0.00	6	50.73	50.20	-6	740	-0.81%
2018/06/22	0	0.00	8	51.30	51.50	-8	748	-1.07%
2018/06/21	1	52.40	0	0.00	52.10	1	751	0.13%
2018/06/19	1	58.00	0	0.00	56.40	1	741	0.13%
2018/06/14	5	61.40	0	0.00	62.00	5	736	0.68%
2018/06/13	1	65.50	0	0.00	65.20	1	731	0.14%
2018/06/07	3	69.03	0	0.00	68.50	3	723	0.41%
2018/06/06	1	69.00	0	0.00	68.90	1	722	0.14%
2018/06/04	1	68.70	1	69.90	70.30	0	720	0.00%
2018/05/31	0	0.00	3	71.00	69.60	-3	714	-0.42%
2018/05/30	0	0.00	1	70.60	70.60	-1	710	-0.14%
2018/05/23	2	65.40	0	0.00	68.50	2	698	0.29%
2018/05/21	2	69.10	0	0.00	71.20	2	680	0.29%
2018/05/17	2	69.45	0	0.00	70.90	2	667	0.30%
2018/05/16	1	69.10	0	0.00	71.90	1	665	0.15%
2018/05/15	1	70.10	0	0.00	70.00	1	656	0.15%
2018/05/14	1	71.90	0	0.00	71.10	1	651	0.15%
2018/05/07	0	0.00	1	74.50	73.60	-1	616	-0.16%
2018/05/04	8	73.09	0	0.00	73.10	8	612	1.31%
2018/05/03	8	72.58	0	0.00	71.70	8	602	1.33%
2018/04/30	1	83.00	0	0.00	81.10	1	559	0.18%
2018/04/25	1	82.90	0	0.00	82.90	1	517	0.19%
2018/04/24	2	82.55	1	83.40	81.60	1	507	0.20%
2018/04/23	3	85.90	1	86.00	87.00	2	492	0.41%
2018/04/20	3	89.27	2	91.05	86.70	1	469	0.21%
2018/04/19	1	86.10	2	86.75	88.00	-1	414	-0.24%
2018/04/17	0	0.00	1	79.20	79.70	-1	377	-0.26%
2018/04/10	0	0.00	1	76.00	76.00	-1	306	-0.33%
2018/04/09	2	77.85	1	80.00	78.00	1	301	0.33%
2018/04/03	1	79.10	0	0.00	80.60	1	288	0.35%
2018/04/02	1	83.00	0	0.00	83.30	1	284	0.35%