亞元 (6109)-台新-新營券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.55
漲跌
▼0.20
漲幅
-1.45%
成交量
231張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	13.60	0	0.00	13.55	0	507	0.00%
2024/11/05	0	0.00	21	14.15	14.20	-21	464	-4.52%
2024/11/01	0	0.00	9	14.60	14.55	-9	459	-1.96%
2024/10/30	2	15.10	5	15.52	14.85	-3	452	-0.66%
2024/10/29	14	15.25	2	15.50	14.85	12	414	2.89%
2024/10/28	0	0.00	0.2	14.45	14.55	-0.2	386	-0.04%
2024/10/25	0	0.00	0.2	14.40	14.45	-0.2	379	-0.04%
2024/10/15	0	14.75	0	0.00	14.45	0	358	0.00%
2024/10/08	0	15.05	3	14.58	14.95	-3	362	-0.82%
2024/10/07	3	14.55	0	0.00	14.60	3	358	0.84%
2024/10/01	0	0.00	0.1	14.50	14.50	-0.1	356	-0.01%
2024/09/30	0	0.00	0.1	15.00	14.70	-0.1	355	-0.04%
2024/09/25	0	0.00	0	14.95	14.50	0	365	0.00%
2024/09/24	2.2	14.78	1	15.20	14.35	1.2	340	0.34%
2024/09/23	2	13.65	2	13.90	14.30	0	243	0.00%
2024/09/20	0	0.00	10	13.00	13.00	-10	218	-4.57%
2024/09/19	0	0.00	5	12.70	12.80	-5	217	-2.30%
2024/09/18	0	0.00	1	12.80	12.80	-1	217	-0.46%
2024/08/16	0	0.00	8	12.60	12.65	-8	266	-3.01%
2024/08/12	0.2	12.70	0	0.00	12.25	0.2	267	0.06%
2024/08/06	10	11.60	0	0.00	11.55	10	265	3.76%
2024/07/22	6	13.48	0	0.00	13.40	6	261	2.29%
2024/07/16	0	14.95	0	0.00	14.60	0	255	0.02%
2024/07/05	3	14.40	0	0.00	14.45	3	243	1.23%
2024/07/01	0.1	14.20	0	0.00	14.40	0.1	216	0.04%
2024/06/27	0.2	13.65	0	0.00	13.70	0.2	201	0.09%
2024/06/21	0	14.00	0	0.00	13.95	0	213	0.01%
2024/06/11	0	13.80	0	0.00	13.90	0	234	0.00%
2024/06/04	1	14.75	1	14.65	14.55	0	312	0.00%
2024/05/30	0	0.00	10	14.60	14.35	-10	517	-1.93%
2024/05/13	0	0.00	2	14.25	14.35	-2	582	-0.34%
2024/04/22	10	13.90	0	0.00	13.80	10	646	1.55%
2024/04/15	0	14.95	0	0.00	14.65	0	643	0.00%
2024/04/10	0	0.00	0.6	14.85	14.75	-0.6	635	-0.09%
2024/04/08	1	14.80	0	0.00	14.80	1	633	0.16%
2024/04/03	0.1	15.00	0	0.00	14.85	0.1	632	0.01%
2024/03/07	2	17.43	5.4	16.99	17.10	-3.4	558	-0.60%
2024/03/06	4	16.60	0.7	16.55	16.40	3.3	485	0.69%
2024/03/05	2	17.15	37	17.32	16.10	-35	447	-7.83%
2024/02/23	0	0.00	0	16.00	15.90	0	337	0.00%
2024/02/22	0	0.00	10	16.05	15.75	-10	331	-3.01%
2024/01/25	8	15.47	1	15.60	15.45	7	312	2.24%
2024/01/24	6	15.38	3	15.50	15.55	3	309	0.98%
2024/01/19	0	0.00	27	15.40	15.20	-27	294	-9.16%
2024/01/11	0	0.00	4	15.15	14.95	-4	334	-1.20%
2024/01/10	0.3	15.03	0	0.00	15.00	0.3	329	0.09%
2023/12/29	1	14.90	1	14.90	14.85	0	331	0.00%
2023/12/28	3	15.00	0	0.00	15.00	3	332	0.90%
2023/12/21	1	14.80	0	0.00	14.75	1	336	0.30%
2023/12/19	2	14.75	0	0.00	14.70	2	340	0.59%
2023/12/18	0	0.00	0.1	15.06	15.05	-0.1	347	-0.03%
2023/12/15	2	15.00	0	0.00	15.05	2	359	0.56%
2023/12/08	0	0.00	1	15.20	15.30	-1	356	-0.28%
2023/12/07	0	0.00	2	15.15	15.35	-2	346	-0.58%
2023/12/05	2	14.58	0	0.00	14.60	2	337	0.59%
2023/12/04	0.3	14.80	0	0.00	14.70	0.3	362	0.08%
2023/11/13	0	0.00	5	14.00	13.95	-5	343	-1.45%
2023/11/10	6	13.80	0	0.00	13.65	6	343	1.75%
2023/11/03	0.1	14.00	0	0.00	13.85	0.1	332	0.03%
2023/10/30	0.1	14.20	0	0.00	14.10	0.1	338	0.03%
2023/10/26	0	0.00	11	14.45	14.25	-11	346	-3.18%
2023/10/25	0	0.00	1	14.10	13.90	-1	325	-0.31%
2023/10/20	1	12.65	0	0.00	12.70	1	302	0.33%
2023/10/19	0.1	12.95	0	0.00	12.95	0.1	301	0.03%
2023/10/16	1	13.50	0	0.00	13.35	1	302	0.33%
2023/10/12	1	13.70	0	0.00	13.70	1	310	0.32%
2023/10/11	1	13.70	0	0.00	13.60	1	311	0.32%
2023/09/28	1	13.95	0	0.00	13.95	1	341	0.29%
2023/09/27	5	13.90	0	0.00	13.90	5	344	1.45%
2023/09/26	4	14.20	0	0.00	14.10	4	346	1.15%
2023/09/20	8	14.51	0	0.00	14.40	8	350	2.28%
2023/09/07	1	15.85	1	16.00	15.85	0	367	0.00%
2023/08/25	1	15.10	0	0.00	15.15	1	373	0.27%
2023/08/22	0.1	15.20	0	0.00	15.10	0.1	387	0.02%
2023/08/15	10	15.00	1	14.95	15.05	9	431	2.08%
2023/08/14	11	14.95	0	0.00	14.80	11	436	2.52%
2023/07/31	0	0.00	4	16.60	16.00	-4	478	-0.84%
2023/07/28	1	15.90	20	16.33	16.45	-19	477	-3.98%
2023/07/24	2	15.90	0	0.00	15.40	2	515	0.39%
2023/07/19	5.1	15.10	0	0.00	15.10	5.1	565	0.90%
2023/07/18	15	15.10	0	0.00	15.25	15	597	2.51%
2023/07/13	2	15.20	0	0.00	15.15	2	678	0.29%
2023/07/12	0.2	15.55	0	0.00	15.45	0.2	680	0.03%
2023/07/07	11	15.60	0	0.00	15.65	11	750	1.47%
2023/07/03	2	16.25	9	16.29	16.40	-7	770	-0.91%
2023/06/30	0	0.00	1	16.05	16.05	-1	780	-0.13%
2023/06/29	2	16.10	1	16.25	16.10	1	794	0.13%
2023/06/28	1	16.10	1	16.20	16.15	0	822	0.00%
2023/06/26	1	16.25	0	0.00	16.10	1	886	0.11%
2023/06/21	3.1	16.37	2	16.50	16.50	1.1	1,049	0.10%
2023/06/19	0	0.00	1	16.55	16.70	-1	1,264	-0.08%
2023/06/15	0.2	17.16	1	16.70	16.95	-0.8	1,291	-0.06%
2023/06/13	0	0.00	2	16.75	17.00	-2	1,313	-0.15%
2023/06/12	7	16.60	0	0.00	16.55	7	1,333	0.52%
2023/06/09	1	16.65	0	0.00	16.70	1	1,340	0.07%
2023/06/08	1	16.80	0	0.00	16.70	1	1,362	0.07%
2023/06/07	0.1	17.00	2	17.13	16.95	-2	1,380	-0.14%
2023/06/06	1	16.85	0	0.00	16.90	1	1,400	0.07%
2023/06/05	0.1	17.22	3	17.32	17.25	-2.9	1,406	-0.21%
2023/06/02	1	17.10	0	0.00	17.10	1	1,415	0.07%
2023/06/01	2	17.08	4	17.05	17.05	-2	1,428	-0.14%
2023/05/31	0	0.00	1	16.90	16.85	-1	1,439	-0.07%
2023/05/30	1	16.70	0	0.00	16.60	1	1,457	0.07%
2023/05/29	0	0.00	4	16.80	16.80	-4	1,469	-0.27%
2023/05/25	2	16.75	0	0.00	16.65	2	1,513	0.13%
2023/05/24	0	0.00	1	16.80	16.95	-1	1,532	-0.07%
2023/05/23	3	16.82	6	16.87	16.95	-3	1,548	-0.19%
2023/05/15	5	16.30	0	0.00	16.20	5	1,627	0.31%
2023/05/12	0	0.00	1	16.25	16.40	-1	1,644	-0.06%
2023/05/11	1	15.85	0	0.00	15.70	1	1,658	0.06%
2023/05/08	0	0.00	10	17.20	17.05	-10	1,708	-0.59%
2023/05/04	21	17.15	0	0.00	17.25	21	1,741	1.21%
2023/05/02	7	17.00	0	0.00	16.90	7	1,783	0.39%
2023/04/28	1	16.90	10	16.95	16.95	-9	1,765	-0.51%
2023/04/25	33	16.34	0	0.00	16.25	33	1,748	1.89%
2023/04/24	3	16.97	0	0.00	16.95	3	1,733	0.17%
2023/04/21	1	17.60	4	17.13	16.70	-3	1,739	-0.17%
2023/04/20	2	18.05	3	17.77	17.55	-1	1,769	-0.06%
2023/04/19	19	18.92	31	18.76	18.65	-12	1,764	-0.68%
2023/04/18	12	18.66	1	18.45	18.45	11	1,792	0.61%
2023/04/17	3	18.30	1	18.20	18.20	2	1,773	0.11%
2023/04/14	5	18.30	1	18.60	18.10	4	1,777	0.23%
2023/04/13	2	18.68	10	18.53	18.70	-8	1,759	-0.45%
2023/04/12	9	18.16	6	18.25	18.25	3	1,740	0.17%
2023/04/11	3	18.17	0	0.00	18.20	3	1,731	0.17%
2023/04/10	2	17.95	1	18.00	18.20	1	1,742	0.06%
2023/04/07	8	18.41	1	18.65	18.30	7	1,739	0.40%
2023/04/06	2	18.45	1	18.60	18.55	1	1,743	0.06%
2023/03/31	1	18.50	0	0.00	18.70	1	1,746	0.06%
2023/03/29	0	0.00	3	18.65	18.70	-3	1,739	-0.17%
2023/03/28	1	18.70	0	0.00	18.45	1	1,752	0.06%
2023/03/27	2	19.55	2	19.40	19.15	0	1,760	0.00%
2023/03/24	3	19.35	16	19.82	19.35	-13	1,770	-0.73%
2023/03/23	3.1	18.98	9	18.95	19.70	-5.9	1,670	-0.35%
2023/03/22	17	18.70	13	18.61	17.95	4	1,585	0.25%
2023/03/21	0	0.00	10	18.25	18.25	-10	1,524	-0.66%
2023/03/20	3	16.40	3	16.27	16.60	0	1,541	0.00%
2023/03/17	5	16.19	0	0.00	16.05	5	1,755	0.28%
2023/03/16	4	16.20	2	16.20	16.05	2	1,801	0.11%
2023/03/15	8	16.79	2	16.65	16.60	6	1,913	0.31%
2023/03/14	5	17.12	3	17.38	17.05	2	2,169	0.09%
2023/03/13	1	17.75	0	0.00	17.55	1	2,299	0.04%
2023/03/10	4	18.28	6	17.85	17.95	-2	2,455	-0.08%
2023/03/09	3	18.42	0	0.00	18.40	3	2,536	0.12%
2023/03/08	1	19.20	0	0.00	19.05	1	2,547	0.04%
2023/03/07	1	19.00	0	0.00	19.00	1	2,568	0.04%
2023/03/06	3	19.32	1	19.40	19.30	2	2,609	0.08%
2023/03/03	1	18.45	1	18.60	18.95	0	2,632	0.00%
2023/03/02	0	0.00	2	18.95	18.30	-2	2,828	-0.07%
2023/03/01	1	17.95	11	18.06	18.25	-10	2,964	-0.34%
2023/02/24	7	17.54	2	17.58	17.55	5	2,975	0.17%
2023/02/23	2	18.70	1	18.85	18.70	1	2,952	0.03%
2023/02/22	3	18.83	1	18.85	18.90	2	2,960	0.07%
2023/02/21	3	18.67	10	18.79	19.05	-7	2,954	-0.24%
2023/02/20	4	18.74	1	18.70	18.70	3	2,942	0.10%
2023/02/17	1	17.95	2	17.95	18.05	-1	2,899	-0.03%
2023/02/16	7	17.61	0	0.00	17.60	7	2,899	0.24%
2023/02/15	0	0.00	2	17.85	17.55	-2	2,952	-0.07%
2023/02/14	4	17.78	0	0.00	17.65	4	2,955	0.14%
2023/02/13	2	17.90	11	17.96	17.80	-9	2,960	-0.30%
2023/02/10	2	17.40	0	0.00	17.35	2	2,962	0.07%
2023/02/08	1	17.70	0	0.00	17.70	1	3,010	0.03%
2023/02/07	12	17.76	1	17.80	17.65	11	3,079	0.36%
2023/02/06	4	17.25	5	17.45	17.85	-1	3,064	-0.03%
2023/02/03	2	17.33	0	0.00	17.10	2	3,036	0.07%
2023/02/02	0	0.00	4	17.20	17.25	-4	3,012	-0.13%
2023/02/01	5	16.97	3	17.23	17.30	2	2,999	0.07%
2023/01/31	2	17.05	0	0.00	17.05	2	2,981	0.07%
2023/01/17	0	0.00	1	16.15	15.90	-1	2,947	-0.03%
2023/01/16	1	15.85	1	16.10	15.85	0	2,960	0.00%
2023/01/11	3	15.40	1	15.70	15.60	2	2,975	0.07%
2023/01/10	2	15.40	1	15.40	15.30	1	2,970	0.03%
2023/01/09	5	16.65	5	16.25	16.10	0	2,924	0.00%
2023/01/05	0	0.00	10	15.80	15.80	-10	2,876	-0.35%
2023/01/04	20	15.90	23	15.85	15.95	-3	2,895	-0.10%
2023/01/03	8	15.60	0	0.00	15.65	8	2,916	0.27%
2022/12/30	5	15.10	1	15.45	15.10	4	2,950	0.14%
2022/12/27	1	16.10	0	0.00	16.00	1	3,234	0.03%
2022/12/23	0	0.00	30	16.00	15.95	-30	3,214	-0.93%
2022/12/20	15	15.60	0	0.00	15.25	15	3,176	0.47%
2022/12/19	15	16.55	5	16.03	15.80	10	3,142	0.32%
2022/12/16	0	0.00	31	17.00	16.85	-31	3,102	-1.00%
2022/12/15	5	17.60	3	17.55	17.65	2	3,058	0.07%
2022/12/14	33	16.51	3	16.38	16.55	30	2,993	1.00%
2022/12/12	1	17.20	1	16.95	16.85	0	2,918	0.00%
2022/12/09	16	17.39	15	17.32	16.75	1	2,882	0.03%
2022/12/08	2	17.68	0	0.00	17.60	2	2,659	0.08%
2022/12/07	1	18.80	13	17.96	17.40	-12	2,607	-0.46%
2022/12/06	13.6	19.63	6	19.23	18.90	7.6	2,472	0.31%
2022/12/05	2	17.88	10	17.69	18.90	-8	2,189	-0.37%
2022/12/02	10	17.48	54	17.48	17.20	-44	2,044	-2.15%
2022/12/01	21	16.48	16	16.62	17.25	5	1,866	0.27%
2022/11/29	1	15.65	1.6	15.48	15.60	-0.6	1,748	-0.04%
2022/11/28	5	15.38	5	15.29	15.30	0	1,724	0.00%
2022/11/25	2	15.38	3	15.48	15.35	-1	1,676	-0.06%
2022/11/24	79	16.32	21	15.53	15.25	58	1,632	3.55%
2022/11/23	4	15.44	8	16.13	16.20	-4	1,422	-0.28%
2022/11/22	1	15.30	1	15.05	14.75	0	1,272	0.00%
2022/11/21	5	14.89	0	0.00	14.85	5	1,259	0.40%
2022/11/14	1	14.25	1	14.45	14.45	0	1,289	0.00%
2022/11/08	0	0.00	20	14.83	14.80	-20	1,292	-1.55%
2022/11/04	20	14.90	0	0.00	14.85	20	1,249	1.60%
2022/11/02	0	0.00	1	13.65	13.50	-1	1,133	-0.09%
2022/10/11	1	13.40	0	0.00	13.40	1	1,300	0.08%
2022/10/05	40	15.19	40	15.16	14.90	0	1,168	0.00%
2022/10/04	0	0.00	2	14.05	14.05	-2	981	-0.20%
2022/10/03	0	0.00	5	13.00	12.80	-5	953	-0.52%
2022/09/30	10	12.50	5	12.60	12.70	5	971	0.51%
2022/09/23	2	13.25	10	13.20	13.35	-8	1,199	-0.67%
2022/09/15	10	14.15	0	0.00	14.05	10	1,267	0.79%
2022/08/29	0	0.00	7	14.88	15.15	-7	1,229	-0.57%
2022/08/24	0	15.40	8	15.40	15.30	-8	1,193	-0.67%
2022/08/19	0	0.00	1	15.95	16.00	-1	1,135	-0.09%
2022/08/18	1	17.10	0	0.00	17.05	1	1,089	0.09%
2022/08/17	8	14.30	0	0.00	15.55	8	1,016	0.79%
2022/07/21	0	0.00	2	13.95	13.95	-2	835	-0.24%
2022/07/20	10	15.30	0	0.00	15.00	10	786	1.27%
2022/07/19	0	0.00	1	14.30	14.30	-1	683	-0.15%
2022/07/11	0	0.00	55	12.09	12.15	-55	592	-9.28%
2022/07/08	48	11.50	9	11.49	11.80	39	578	6.74%
2022/07/07	15	11.17	0	0.00	11.30	15	566	2.65%
2022/07/01	0	0.00	1	11.00	12.20	-1	534	-0.19%
2022/06/29	1	12.80	0	0.00	12.80	1	493	0.20%
2022/06/24	0	0.00	2	12.73	12.10	-2	413	-0.48%
2022/06/23	2	13.05	1	13.50	13.10	1	371	0.27%
2022/06/20	1	11.80	21	10.81	11.85	-20	183	-10.88%
2022/04/21	21	10.34	0	0.00	10.30	21	91	22.96%
2022/01/06	1	11.50	0	0.00	11.50	1	222	0.45%
2021/09/02	0	0.00	10	10.40	10.50	-10	109	-9.11%
2021/09/01	0	0.00	8	10.50	10.50	-8	108	-7.35%
2021/07/28	4	12.35	0	0.00	12.30	4	153	2.60%
2021/07/27	4	12.75	0	0.00	12.75	4	168	2.37%
2021/07/23	0	0.00	5	13.00	13.00	-5	181	-2.75%
2021/07/21	5	12.75	0	0.00	12.75	5	214	2.34%
2021/07/15	0	0.00	7	12.97	13.00	-7	220	-3.17%
2021/07/09	2	12.35	2	12.55	12.55	0	236	0.00%
2021/07/08	6	12.55	6	12.86	12.50	0	252	0.00%
2021/07/07	7	12.72	0	0.00	12.55	7	269	2.60%
2021/07/06	3	12.95	3	13.15	12.90	0	281	0.00%
2021/05/17	2	10.40	0	0.00	10.00	2	444	0.45%
2021/05/10	1	13.85	0	0.00	13.85	1	408	0.24%
2021/04/29	0	0.00	1	14.80	14.70	-1	369	-0.27%
2021/04/14	4	14.21	0	0.00	14.40	4	301	1.33%
2021/04/13	5	14.90	4	14.95	15.00	1	287	0.35%
2021/04/12	4	14.43	0	0.00	14.40	4	270	1.48%
2021/03/22	0	0.00	3	13.30	13.20	-3	175	-1.71%
2021/03/19	3	13.00	0	0.00	13.10	3	169	1.77%
2021/03/02	0	0.00	1	12.35	12.40	-1	131	-0.76%
2021/01/29	0	0.00	2	11.10	11.20	-2	139	-1.44%
2020/12/17	0	0.00	2	12.20	12.25	-2	185	-1.08%
2020/12/01	0	0.00	5	11.85	11.95	-5	235	-2.12%
2020/11/11	3	12.97	3	13.15	13.20	0	367	0.00%
2020/11/10	0	0.00	4	13.85	14.00	-4	370	-1.08%
2020/10/22	1	14.25	0	0.00	14.20	1	430	0.23%
2020/10/16	1	14.50	0	0.00	14.75	1	478	0.21%
2020/10/12	2	15.70	0	0.00	15.70	2	553	0.36%
2020/09/24	0	0.00	2	14.65	14.45	-2	562	-0.36%
2020/09/22	5	15.00	0	0.00	14.95	5	565	0.88%
2020/09/18	5	15.60	0	0.00	15.45	5	564	0.89%
2020/09/10	8	15.55	8	15.41	15.60	0	527	0.00%
2020/09/07	1	16.35	0	0.00	16.20	1	509	0.20%
2020/08/31	1	17.00	0	0.00	16.95	1	483	0.21%
2020/08/26	0	0.00	1	16.30	17.40	-1	447	-0.22%
2020/08/06	1	14.25	6	14.30	14.25	-5	330	-1.51%
2020/07/20	5	13.00	0	0.00	12.75	5	170	2.93%
2020/07/17	1	12.55	0	0.00	12.75	1	148	0.67%