鎰勝 (6115)-台新-新營券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
51.8
漲跌
▲0.1
漲幅
+0.19%
成交量
54張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	1	52.50	52.70	-1	250	-0.40%
2024/08/16	0	0.00	0.1	52.80	52.50	-0.1	254	-0.02%
2024/08/14	0	0.00	0.1	53.00	52.50	-0.1	257	-0.04%
2024/08/05	0.1	51.50	0.2	51.50	51.20	-0.1	265	-0.04%
2024/07/31	0	54.30	0	0.00	54.20	0	272	0.00%
2024/07/30	0	0.00	0.1	53.90	54.30	-0.1	301	-0.03%
2024/07/26	0	0.00	0.1	53.60	53.60	-0.1	306	-0.03%
2024/07/23	0	0.00	0.1	54.10	53.80	-0.1	308	-0.03%
2024/07/08	1	55.40	0	0.00	55.10	1	314	0.32%
2024/07/05	3	56.03	0	0.00	55.50	3	313	0.96%
2024/07/04	0	0.00	1	58.80	59.40	-1	299	-0.33%
2024/07/03	0	0.00	0.1	58.20	58.20	-0.1	294	-0.02%
2024/07/02	0	58.20	0	0.00	58.00	0	290	0.01%
2024/06/21	2	58.40	0	58.50	58.50	2	287	0.69%
2024/06/19	2	59.20	2	58.60	58.40	0	295	0.00%
2024/06/18	0.1	58.40	0	57.70	58.40	0.1	294	0.03%
2024/06/17	0.2	57.26	1	56.60	57.70	-0.8	295	-0.27%
2024/06/13	0.1	56.20	0	0.00	56.20	0.1	298	0.03%
2024/06/12	0	56.60	0	0.00	56.40	0	299	0.01%
2024/06/05	0.1	55.60	0	0.00	55.70	0.1	302	0.03%
2024/05/28	0	0.00	1	55.80	56.20	-1	314	-0.32%
2024/05/23	0	55.50	0	0.00	54.70	0	319	0.01%
2024/05/20	0	0.00	1	55.00	54.80	-1	334	-0.30%
2024/05/15	0	0.00	0.1	54.70	54.40	-0.1	348	-0.03%
2024/05/14	0.1	54.80	0	0.00	54.60	0.1	350	0.03%
2024/05/13	0	0.00	1	55.20	55.40	-1	347	-0.29%
2024/05/10	0.1	56.30	0	56.30	55.70	0.1	344	0.02%
2024/05/08	1	55.30	3	55.50	55.20	-2	330	-0.60%
2024/05/03	1.2	56.80	0	56.21	56.10	1.1	308	0.37%
2024/05/02	3.1	54.29	2	52.80	54.20	1.1	278	0.39%
2024/04/29	0	0.00	0.1	52.20	52.40	-0.1	266	-0.04%
2024/04/11	0	53.30	0	0.00	53.00	0	238	0.01%
2024/04/09	1.1	53.60	5	53.60	53.60	-3.9	231	-1.70%
2024/04/03	5	52.10	0.2	52.30	52.30	4.8	220	2.17%
2024/04/02	2	52.50	0	0.00	52.50	2	219	0.91%
2024/04/01	0.5	52.70	0	0.00	52.80	0.5	218	0.23%
2024/03/29	0	0.00	2	52.60	52.20	-2	216	-0.93%
2024/03/28	0	0.00	0	52.20	52.30	0	215	0.00%
2024/03/27	0	0.00	0	52.50	52.40	0	214	0.00%
2024/03/26	0	0.00	0	52.20	52.00	0	213	0.00%
2024/03/25	0	0.00	0	53.76	54.10	0	206	-0.01%
2024/03/22	10	53.50	0	53.50	53.80	10	201	4.95%
2024/03/21	5	52.60	0.1	52.70	52.70	4.9	194	2.52%
2024/03/20	2	52.25	0	0.00	52.50	2	190	1.05%
2024/03/19	0.1	52.20	1	51.80	52.10	-0.9	182	-0.51%
2024/03/18	0	0.00	0	51.00	51.10	0	175	0.00%
2024/03/15	0	0.00	1	50.40	50.50	-1	170	-0.59%
2024/03/13	0	0.00	4	50.40	50.80	-4	165	-2.42%
2024/03/08	0	0.00	2	49.90	50.10	-2	155	-1.29%
2024/03/07	3	50.67	1	50.60	50.60	2	152	1.32%
2024/03/05	1.2	50.34	0	0.00	51.00	1.2	146	0.79%
2024/03/04	1	49.90	0	0.00	49.90	1	141	0.71%
2024/02/26	4.1	50.37	0	0.00	50.50	4.1	128	3.18%
2024/02/23	0.2	50.80	6	50.08	50.60	-5.9	122	-4.76%
2024/02/22	2	49.10	0	0.00	49.35	2	110	1.81%
2024/02/21	1.1	48.10	0	0.00	48.90	1.1	105	1.04%
2024/02/20	1	48.25	0	0.00	47.95	1	98	1.03%
2024/02/19	0.1	47.70	0	0.00	48.10	0.1	92	0.11%
2024/01/26	1	46.55	0	0.00	46.25	1	71	1.39%
2024/01/22	0	0.00	1	46.30	46.30	-1	71	-1.40%
2024/01/17	0.1	46.25	0	0.00	46.05	0.1	70	0.07%
2024/01/12	1	46.80	0	0.00	46.75	1	66	1.50%
2024/01/10	0	46.60	0	0.00	46.55	0	65	0.06%
2024/01/03	1	46.25	0	0.00	46.25	1	65	1.53%
2023/12/21	0	0.00	0	46.00	45.95	0	64	-0.02%
2023/12/18	0	46.45	0	0.00	46.10	0	64	0.06%
2023/12/14	0	45.90	0	0.00	46.05	0	63	0.02%
2023/11/17	0	0.00	2	45.65	45.55	-2	67	-2.98%
2023/11/15	0	0.00	0.5	45.80	45.60	-0.5	74	-0.67%
2023/11/13	0	0.00	0.1	45.15	45.25	-0.1	73	-0.19%
2023/09/06	2	45.00	0	0.00	45.00	2	152	1.31%
2023/09/05	0	0.00	2	44.90	44.90	-2	153	-1.30%
2023/09/04	2	45.05	0	0.00	45.05	2	155	1.29%
2023/08/21	1	45.20	0	0.00	45.00	1	161	0.62%
2023/08/14	1	45.40	0	0.00	45.35	1	163	0.61%
2023/07/25	0	0.00	0	45.10	45.15	0	163	0.00%
2023/07/17	0	0.00	1	45.20	45.95	-1	174	-0.57%
2023/07/05	0	47.10	0	0.00	46.85	0	173	0.02%
2023/06/30	1	46.60	0	0.00	46.65	1	163	0.61%
2023/06/19	0	0.00	1	46.65	46.65	-1	175	-0.57%
2023/06/14	0	0.00	2	46.45	46.60	-2	171	-1.16%
2023/06/13	0	0.00	0.5	46.55	46.50	-0.5	171	-0.29%
2023/06/09	1	46.55	0	0.00	46.55	1	173	0.58%
2023/06/08	0	0.00	2	46.50	46.50	-2	173	-1.15%
2023/06/06	0	0.00	9	46.29	46.55	-9	176	-5.10%
2023/05/31	0	0.00	3	45.72	45.80	-3	181	-1.65%
2023/05/22	1	45.60	0	0.00	45.60	1	192	0.52%
2023/05/11	0	0.00	0.2	45.35	45.15	-0.2	190	-0.08%
2023/04/28	0	0.00	2	46.00	45.95	-2	194	-1.03%
2023/04/27	0	0.00	1	46.20	46.00	-1	194	-0.51%
2023/04/26	0	0.00	15	45.84	46.00	-15	191	-7.82%
2023/04/21	0	0.00	2	44.80	45.30	-2	188	-1.06%
2023/04/20	1	45.00	0	0.00	45.00	1	184	0.54%
2023/04/19	0	0.00	3	46.20	46.00	-3	180	-1.66%
2023/04/18	3	45.20	0	0.00	46.00	3	160	1.87%
2023/03/31	2	44.95	0	0.00	44.85	2	140	1.43%
2023/03/23	0.5	45.00	0	0.00	44.65	0.5	130	0.39%
2023/03/21	0	0.00	5	44.70	44.80	-5	120	-4.15%
2023/03/16	0	0.00	0.2	44.34	44.15	-0.2	118	-0.16%
2023/03/09	0	0.00	0.1	45.00	44.80	-0.1	118	-0.08%
2023/02/15	0.1	43.00	0	0.00	42.95	0.1	87	0.07%
2023/02/13	1	43.00	0	0.00	43.05	1	85	1.16%
2023/01/17	0	42.50	0	0.00	42.50	0	75	0.05%
2022/10/21	1	40.30	0	0.00	40.05	1	112	0.89%
2022/09/02	1	42.10	0	0.00	42.10	1	100	1.00%
2022/09/01	1	42.00	0	0.00	42.40	1	100	1.00%
2022/08/22	1	41.95	0	0.00	42.05	1	100	0.99%
2022/08/04	0	0.00	0.1	40.95	40.85	-0.1	99	-0.10%
2022/07/15	0	0.00	5	41.00	41.10	-5	102	-4.89%
2022/07/11	2	41.25	0	0.00	41.30	2	101	1.97%
2022/07/08	1	41.00	2	41.30	41.20	-1	101	-0.99%
2022/07/07	0	0.00	4	40.73	40.60	-4	100	-4.00%
2022/07/06	0	42.55	0	0.00	42.45	0	93	0.03%
2022/07/01	4	42.70	0	0.00	42.65	4	90	4.44%
2022/06/30	0	42.80	0	0.00	42.80	0	90	0.03%
2022/06/29	0	43.05	0	0.00	43.00	0	90	0.00%
2022/06/15	0	43.00	0	0.00	42.85	0	94	0.03%
2022/06/06	0	43.05	0	0.00	43.00	0	96	0.02%
2022/05/26	0	42.90	0	0.00	42.95	0	107	0.02%
2022/05/16	0	42.50	0	0.00	42.40	0	111	0.02%
2022/05/12	0	0.00	0.2	42.50	42.30	-0.2	114	-0.18%
2022/05/06	0	42.95	0	0.00	42.80	0	115	0.02%
2022/04/25	0	43.10	0	0.00	42.75	0	118	0.02%
2022/04/20	3	43.00	0	0.00	42.95	3	124	2.41%
2022/04/18	2	42.75	0	0.00	42.80	2	126	1.58%
2022/04/15	0	43.00	0	0.00	42.75	0	126	0.02%
2022/04/06	0	43.55	0	0.00	43.30	0	121	0.02%
2022/03/25	0	43.05	0	0.00	43.05	0	116	0.02%
2022/03/15	0	42.75	0	0.00	42.65	0	111	0.02%
2022/03/09	2	42.68	0	0.00	42.65	2	108	1.85%
2022/03/07	0	43.25	0	0.00	43.00	0	101	0.02%
2022/03/04	1	43.20	0	0.00	43.15	1	98	1.02%
2022/02/25	0	42.80	0	0.00	42.90	0	97	0.03%
2022/02/18	1	42.80	0	0.00	42.90	1	101	0.98%
2022/02/17	0.1	42.85	0	0.00	42.85	0.1	103	0.08%
2022/02/15	0	42.85	0	0.00	42.65	0	104	0.02%
2022/02/14	1	42.80	0	0.00	42.75	1	104	0.96%
2022/02/09	2	42.93	0	0.00	43.00	2	103	1.94%
2022/02/08	0	42.75	0	0.00	42.75	0	102	0.02%
2022/01/25	0	42.60	0	0.00	42.45	0	100	0.02%
2022/01/19	1	42.60	0	0.00	42.60	1	101	0.99%
2022/01/18	2	42.70	0	0.00	42.60	2	99	2.01%
2022/01/10	0	42.75	0	0.00	42.55	0	135	0.02%
2022/01/05	0	43.10	0	0.00	42.85	0	140	0.02%
2021/12/30	0.1	43.00	0	0.00	42.90	0.1	155	0.03%
2021/12/28	1	42.90	0	0.00	42.85	1	159	0.63%
2021/12/15	0	0.00	2	42.50	42.75	-2	178	-1.12%
2021/12/08	1	42.50	0	0.00	42.55	1	178	0.56%
2021/10/21	2	41.85	0	0.00	43.80	2	239	0.84%
2021/10/20	0.1	42.70	0	0.00	42.30	0.1	211	0.04%
2021/10/13	0	0.00	2	41.78	42.00	-2	208	-0.96%
2021/10/08	1	41.15	1	41.15	41.35	0	199	0.00%
2021/10/04	2	41.20	0	0.00	41.20	2	195	1.02%
2021/10/01	1	41.50	0	0.00	41.40	1	191	0.52%
2021/09/02	1	42.00	0	0.00	42.10	1	191	0.52%
2021/08/20	2	41.80	0	0.00	41.80	2	190	1.05%
2021/08/16	1	42.10	0	0.00	42.05	1	183	0.54%
2021/08/11	0	0.00	1	42.85	42.75	-1	179	-0.56%
2021/08/04	1	42.90	0	0.00	42.90	1	204	0.49%
2021/08/03	1	43.00	0	0.00	43.00	1	208	0.48%
2021/08/02	1	45.00	0	0.00	45.15	1	204	0.49%
2021/07/29	0	45.55	0	0.00	45.10	0	202	0.01%
2021/06/21	1	43.90	0	0.00	43.95	1	266	0.38%
2021/06/01	0.1	43.95	0	0.00	43.90	0.1	279	0.03%
2021/05/25	1	43.20	0	0.00	43.30	1	281	0.35%
2021/04/21	0.2	45.95	0	0.00	46.20	0.2	223	0.07%
2021/04/14	0	0.00	5	45.10	45.05	-5	204	-2.44%
2021/04/12	0.2	45.54	0	0.00	45.50	0.2	201	0.10%
2021/04/09	0.2	45.10	0	0.00	45.05	0.2	197	0.11%
2021/04/06	5	44.65	0	0.00	44.80	5	191	2.62%
2021/03/17	0	0.00	1	44.00	43.90	-1	167	-0.60%
2021/03/16	1	43.95	0	0.00	43.95	1	166	0.60%
2021/03/12	2	43.65	0	0.00	43.70	2	169	1.18%
2021/02/23	0	0.00	1	44.00	43.90	-1	168	-0.59%
2021/01/15	0	0.00	1	42.10	42.10	-1	138	-0.72%
2021/01/14	1	42.15	0	0.00	42.10	1	136	0.73%
2021/01/13	0	0.00	1	42.10	42.05	-1	135	-0.74%
2021/01/12	0	0.00	2	42.10	42.00	-2	134	-1.49%
2021/01/06	0	0.00	2	42.00	41.95	-2	132	-1.51%
2020/12/31	0	0.00	1	42.10	42.15	-1	131	-0.76%
2020/12/16	1	41.70	0	0.00	41.70	1	129	0.77%
2020/12/02	1	41.55	0	0.00	41.60	1	117	0.85%
2020/11/19	5	41.32	0	0.00	41.30	5	116	4.30%
2020/11/17	1	41.40	0	0.00	41.40	1	124	0.80%
2020/11/02	1	41.10	0	0.00	41.05	1	123	0.81%
2020/08/24	3	41.00	0	0.00	41.05	3	170	1.76%
2020/08/21	1	41.50	0	0.00	41.70	1	161	0.62%
2020/08/17	2	41.88	0	0.00	41.85	2	154	1.29%
2020/08/14	4	41.64	0	0.00	41.70	4	153	2.60%
2020/08/13	7	41.89	0	0.00	41.80	7	152	4.60%
2020/08/12	2	41.85	0	0.00	41.95	2	150	1.33%
2020/08/11	2	42.15	0	0.00	42.05	2	149	1.34%
2020/08/10	2	42.43	0	0.00	42.60	2	148	1.35%
2020/07/20	2	41.95	0	0.00	42.00	2	128	1.56%
2020/07/16	1	42.15	0	0.00	42.10	1	128	0.78%
2020/07/15	1	42.10	0	0.00	42.10	1	128	0.78%
2020/07/13	1	42.20	0	0.00	42.75	1	127	0.78%
2020/07/10	1	42.55	0	0.00	42.35	1	127	0.78%
2020/07/09	1	43.00	0	0.00	42.90	1	125	0.79%
2020/07/08	2	43.00	0	0.00	42.95	2	123	1.63%
2020/07/06	0	0.00	16	45.43	45.50	-16	107	-14.82%
2020/03/20	5	38.95	0	0.00	38.70	5	185	2.70%
2020/02/19	0	0.00	1	44.90	44.85	-1	128	-0.78%
2020/02/10	0	0.00	5	44.30	44.45	-5	113	-4.42%
2020/01/31	0	0.00	2	44.50	44.70	-2	93	-2.14%
2020/01/30	1	43.60	0	0.00	43.65	1	88	1.13%
2019/12/06	1	43.50	0	0.00	43.40	1	77	1.29%
2019/11/27	0	0.00	3	43.45	43.40	-3	80	-3.72%
2019/11/06	0	0.00	5	41.90	42.00	-5	74	-6.72%
2019/06/14	0	0.00	2	43.05	43.40	-2	62	-3.21%
2019/05/28	2	43.00	0	0.00	42.95	2	58	3.43%
2019/05/14	3	42.50	0	0.00	42.90	3	65	4.61%
2019/05/06	1	43.05	0	0.00	43.05	1	63	1.58%
2019/04/08	0	0.00	1	42.35	42.40	-1	66	-1.51%
2019/03/21	2	41.70	0	0.00	42.00	2	63	3.15%
2019/03/20	3	41.85	0	0.00	41.95	3	63	4.74%
2019/02/22	1	42.10	0	0.00	42.00	1	66	1.51%
2018/12/19	2	40.75	0	0.00	40.70	2	55	3.64%
2018/10/19	1	40.40	0	0.00	40.40	1	53	1.86%
2018/09/28	3	42.50	0	0.00	42.40	3	57	5.23%
2018/09/13	3	42.10	0	0.00	42.15	3	59	5.01%
2018/08/28	0	0.00	1	43.00	42.85	-1	60	-1.65%
2018/08/22	1	42.35	0	0.00	42.30	1	59	1.69%
2018/08/15	1	42.20	0	0.00	42.15	1	59	1.69%
2018/08/14	4	42.13	0	0.00	42.20	4	59	6.71%
2018/07/13	0	0.00	8	42.70	43.00	-8	59	-13.39%
2018/07/12	0	0.00	12	45.00	45.00	-12	56	-21.07%
2018/03/30	2	45.35	0	0.00	45.40	2	107	1.86%
2018/03/22	0	0.00	3	45.93	45.65	-3	102	-2.91%
2018/03/07	1	45.05	0	0.00	45.15	1	71	1.39%
2018/03/05	1	44.85	0	0.00	44.95	1	70	1.42%
2018/02/27	1	44.85	0	0.00	44.90	1	70	1.41%
2018/02/01	1	45.10	0	0.00	45.05	1	63	1.56%
2018/01/02	5	44.00	0	0.00	44.00	5	60	8.28%