彩晶 (6116)-台新-新營券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.20
漲跌
▲0.02
漲幅
+0.24%
成交量
2,196張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	4.1	8.22	0	0.00	8.18	4.1	4,551	0.09%
2024/12/13	5	8.44	0	0.00	8.38	5	4,794	0.10%
2024/12/12	24	8.87	24	8.84	8.75	0	4,710	0.00%
2024/12/11	26	8.83	26	8.79	8.78	0	4,728	0.00%
2024/12/10	0	0.00	5.1	8.86	8.81	-5.1	4,742	-0.11%
2024/12/06	5	8.96	5	8.96	8.95	0	4,855	0.00%
2024/12/05	5	9.01	5	9.00	8.92	0	4,867	0.00%
2024/12/04	1	8.97	1	8.99	9.01	0	4,921	0.00%
2024/12/03	0	0.00	3	8.85	8.96	-3	4,993	-0.06%
2024/11/28	0	0.00	1	8.67	8.72	-1	5,051	-0.02%
2024/11/27	24.1	8.92	20	8.91	8.84	4.1	5,039	0.08%
2024/11/25	3	9.00	0	0.00	8.99	3	5,112	0.06%
2024/11/22	12	8.99	22	8.96	8.88	-10	5,242	-0.19%
2024/11/21	0	0.00	0.2	8.91	8.88	-0.2	5,267	0.00%
2024/11/15	0	0.00	5	9.05	9.08	-5	5,415	-0.09%
2024/11/14	1	8.82	0	0.00	8.81	1	5,520	0.02%
2024/11/12	13.1	8.99	0	0.00	8.96	13.1	5,544	0.24%
2024/11/08	10	9.18	21	9.40	9.19	-11	5,562	-0.20%
2024/11/07	21	9.40	28	9.38	9.40	-7	5,604	-0.12%
2024/11/06	0	0.00	1	9.20	9.17	-1	5,519	-0.02%
2024/11/05	0	0.00	101	9.27	9.18	-101	5,668	-1.78%	大賣/鉅額交易
2024/11/04	0.1	9.21	0	0.00	9.27	0.1	5,830	0.00%
2024/10/30	0	9.10	0.2	9.10	9.06	-0.2	6,251	0.00%
2024/10/28	0	0.00	0.2	9.24	9.20	-0.2	6,428	0.00%
2024/10/25	10	9.22	10	9.23	9.23	0	6,554	0.00%
2024/10/24	16	9.28	51	9.27	9.25	-35	6,695	-0.52%
2024/10/23	35.2	9.46	0	0.00	9.33	35.2	6,850	0.51%
2024/10/22	16	9.31	46	9.30	9.33	-30	6,948	-0.43%
2024/10/21	0	0.00	2	9.27	9.30	-2	7,156	-0.03%
2024/10/18	0	0.00	0.1	9.34	9.29	-0.1	7,466	0.00%
2024/10/16	10	9.18	16	9.19	9.17	-6	8,089	-0.07%
2024/10/15	5	9.29	0	0.00	9.33	5	8,130	0.06%
2024/10/14	0	0.00	41	9.22	9.28	-41	8,363	-0.49%
2024/10/11	32	9.13	2	9.14	9.14	30	8,743	0.34%
2024/10/09	5	9.08	0	0.00	9.02	5	8,844	0.06%
2024/10/08	5	9.20	23	9.23	9.21	-18	8,938	-0.20%
2024/10/07	0	0.00	18	9.26	9.30	-18	9,077	-0.20%
2024/10/04	12	9.25	13	9.25	9.28	-1	9,150	-0.01%
2024/10/01	9	9.30	37	9.31	9.29	-28	9,305	-0.30%
2024/09/30	31	9.41	2	9.46	9.40	29	9,413	0.31%
2024/09/27	27	9.42	42	9.41	9.39	-15	9,465	-0.16%
2024/09/26	22.3	9.35	0	0.00	9.34	22.3	9,331	0.24%
2024/09/24	1	9.11	0	0.00	9.13	1	9,266	0.01%
2024/09/23	6	9.21	0	0.00	9.16	6	9,378	0.06%
2024/09/20	0.1	9.34	21	9.27	9.35	-20.9	9,435	-0.22%
2024/09/19	10	9.24	10	9.25	9.27	0	9,429	0.00%
2024/09/18	0	0.00	22	9.31	9.27	-22	9,645	-0.23%
2024/09/16	53	9.26	4	9.28	9.26	49	10,506	0.47%
2024/09/13	21	8.82	0	0.00	8.84	21	10,296	0.20%
2024/09/06	0	0.00	2	8.60	8.62	-2	10,831	-0.02%
2024/09/05	0.3	8.65	0	0.00	8.58	0.3	10,958	0.00%
2024/09/04	1	8.62	0	0.00	8.54	1	11,020	0.01%
2024/09/02	5.5	9.13	2	9.11	9.07	3.5	11,097	0.03%
2024/08/28	35.2	9.25	62	9.29	9.23	-26.8	11,358	-0.24%
2024/08/26	5	9.29	0	0.00	9.28	5	11,570	0.04%
2024/08/23	12	8.95	12	8.98	9.10	0	11,463	0.00%
2024/08/22	10	9.02	10	9.03	9.07	0	11,498	0.00%
2024/08/21	0	0.00	1	8.88	8.90	-1	11,502	-0.01%
2024/08/20	0.2	8.96	0	0.00	8.87	0.2	11,523	0.00%
2024/08/19	0.2	8.90	0	0.00	8.92	0.2	11,600	0.00%
2024/08/16	14	8.80	16	8.86	8.87	-2	12,080	-0.02%
2024/08/15	4	8.67	3	8.69	8.67	1	11,992	0.01%
2024/08/14	0.2	8.75	17	8.73	8.73	-16.8	12,046	-0.14%
2024/08/13	1	8.62	6	8.64	8.64	-5	12,019	-0.04%
2024/08/12	13.3	8.67	0	0.00	8.62	13.3	12,070	0.11%
2024/08/09	12	8.52	10	8.57	8.53	2	12,094	0.02%
2024/08/08	5	8.39	2	8.41	8.39	3	12,035	0.02%
2024/08/07	0	0.00	42	8.52	8.64	-42	12,005	-0.35%
2024/08/06	5	8.10	23	8.14	8.16	-18	11,983	-0.15%
2024/08/05	27	8.23	21	8.21	8.18	6	11,831	0.05%
2024/08/02	56	9.13	54	9.08	9.08	2	11,495	0.02%
2024/08/01	10.3	9.15	35	9.27	9.28	-24.7	11,451	-0.22%
2024/07/31	39.3	9.21	36	9.13	9.13	3.3	11,386	0.03%
2024/07/30	50.2	9.08	60.3	9.20	9.24	-10.1	11,342	-0.09%
2024/07/29	90	9.18	90	9.10	9.10	0	11,287	0.00%
2024/07/26	94.5	9.16	97	9.23	9.22	-2.5	11,192	-0.02%
2024/07/23	55.4	9.38	51	9.37	9.35	4.4	11,127	0.04%
2024/07/22	85	9.57	70	9.43	9.43	15	11,061	0.14%
2024/07/19	75	9.71	61	9.64	9.64	14	10,885	0.13%
2024/07/18	72	9.77	30	9.80	9.83	42	10,649	0.39%
2024/07/17	50	9.80	49	9.95	9.85	1	10,546	0.01%
2024/07/16	19	9.79	24	9.80	9.78	-5	10,196	-0.05%
2024/07/15	86.1	9.78	40	9.79	9.78	46.1	10,268	0.45%
2024/07/12	10.5	9.79	27.5	9.99	9.94	-17	10,001	-0.17%
2024/07/11	47.3	9.78	37	9.82	9.81	10.3	9,634	0.11%
2024/07/10	36	9.80	43	9.85	9.82	-7	9,665	-0.07%
2024/07/09	25	9.85	25	9.88	9.88	0	9,566	0.00%
2024/07/08	50	10.09	71.1	10.04	10.05	-21	9,441	-0.22%
2024/07/04	32	10.05	86	10.01	10.00	-54	9,359	-0.58%
2024/07/03	24	9.97	0	0.00	9.98	24	9,368	0.26%
2024/07/02	13	9.75	15	9.74	9.73	-2	9,236	-0.02%
2024/07/01	18	9.81	18	9.79	9.78	0	9,209	0.00%
2024/06/28	40	9.83	40	9.85	9.82	0	9,207	0.00%
2024/06/27	60	9.81	51	9.79	9.77	9	9,187	0.10%
2024/06/26	2	9.90	14	9.88	9.87	-12	9,113	-0.13%
2024/06/25	21	9.89	23.2	9.93	9.95	-2.2	9,059	-0.02%
2024/06/24	49.2	10.13	46	10.23	10.10	3.2	8,905	0.04%
2024/06/21	99	10.13	61	10.27	10.25	38	8,695	0.44%
2024/06/20	15	9.77	45	9.77	9.79	-30	7,727	-0.39%
2024/06/19	12	9.76	6.5	9.76	9.70	5.5	7,768	0.07%
2024/06/18	30	9.81	11	9.84	9.81	19	7,676	0.25%
2024/06/17	42	9.85	36	9.97	9.91	6	7,632	0.08%
2024/06/14	30	9.68	14	9.72	9.71	16	7,549	0.21%
2024/06/13	11	9.74	5	9.83	9.72	6	7,565	0.08%
2024/06/12	35	9.79	63	9.75	9.74	-28	7,587	-0.37%
2024/06/11	21.5	9.92	7	9.85	9.85	14.5	7,513	0.19%
2024/06/07	35	9.92	61	9.99	9.99	-26	7,483	-0.35%
2024/06/06	31	9.94	42	9.91	9.90	-11	7,488	-0.15%
2024/06/05	18	9.93	31	9.96	9.93	-13	7,502	-0.17%
2024/06/04	15	10.00	0	0.00	9.98	15	7,518	0.20%
2024/06/03	3	10.10	0	0.00	10.10	3	7,556	0.04%
2024/05/30	26	10.17	25	10.18	10.10	1	7,648	0.01%
2024/05/29	13	10.25	22.3	10.28	10.20	-9.3	7,534	-0.12%
2024/05/28	54	10.29	57	10.24	10.30	-3	7,596	-0.04%
2024/05/27	42	10.23	44	10.24	10.25	-2	7,719	-0.03%
2024/05/23	6	10.25	25.5	10.28	10.15	-19.5	7,767	-0.25%
2024/05/22	104	10.42	109	10.48	10.30	-5	7,745	-0.06%	大買/大賣/
2024/05/21	24	10.16	24	10.18	10.10	0	7,270	0.00%
2024/05/20	30	10.25	51	10.30	10.20	-21	7,288	-0.29%
2024/05/17	24	10.19	18.1	10.20	10.15	5.9	7,269	0.08%
2024/05/16	3	10.20	5	10.20	10.20	-2	7,478	-0.03%
2024/05/15	24	10.14	24	10.19	10.10	0	7,504	0.00%
2024/05/13	18	10.05	18	10.10	10.05	0	7,512	0.00%
2024/05/10	3	10.05	9	10.05	10.05	-6	7,524	-0.08%
2024/05/09	41	10.08	38	10.08	10.00	3	7,606	0.04%
2024/05/08	12	10.05	28	10.09	10.15	-16	7,647	-0.21%
2024/05/07	27	10.07	24	10.09	10.05	3	7,716	0.04%
2024/05/06	24	10.13	24	10.15	10.15	0	7,805	0.00%
2024/05/03	42	10.24	42.8	10.26	10.15	-0.8	7,906	-0.01%
2024/05/02	82	10.19	82	10.21	10.20	0	8,040	0.00%
2024/04/30	75	10.42	75	10.43	10.35	0	8,423	0.00%
2024/04/29	48	10.39	68	10.42	10.45	-20	9,409	-0.21%
2024/04/26	62	10.26	63	10.26	10.25	-1	9,423	-0.01%
2024/04/25	37	10.15	36	10.22	10.10	1	9,480	0.01%
2024/04/24	72	10.09	72	10.10	10.10	0	9,731	0.00%
2024/04/23	84	10.18	93	10.19	10.20	-9	9,846	-0.09%
2024/04/22	62	9.89	46	9.84	9.84	16	9,944	0.16%
2024/04/19	37	10.07	45	10.05	10.00	-8	9,915	-0.08%
2024/04/18	86	10.18	87	10.20	10.20	-1	9,852	-0.01%
2024/04/17	52	10.11	60	10.15	10.15	-8	9,971	-0.08%
2024/04/16	87	10.11	77	10.09	10.05	10	10,013	0.10%
2024/04/15	41	10.44	41	10.48	10.35	0	10,087	0.00%
2024/04/12	40	10.45	0	0.00	10.45	40	10,664	0.38%
2024/04/11	1	10.45	8	10.45	10.45	-7	10,867	-0.06%
2024/04/10	7	10.76	23	10.79	10.70	-16	10,829	-0.15%
2024/04/09	53	10.76	35	10.82	10.80	18	10,823	0.17%
2024/04/08	45	10.51	19	10.53	10.55	26	10,779	0.24%
2024/04/03	30	10.45	57	10.46	10.45	-27	10,823	-0.25%
2024/04/02	28	10.62	23	10.65	10.60	5	10,834	0.05%
2024/04/01	22	10.65	22	10.66	10.70	0	10,956	0.00%
2024/03/29	67	10.71	65	10.73	10.60	2	11,246	0.02%
2024/03/28	60	10.73	60	10.78	10.70	0	11,280	0.00%
2024/03/27	44	10.74	42	10.77	10.80	2	11,460	0.02%
2024/03/26	76	10.85	76	10.81	10.70	0	11,449	0.00%
2024/03/25	0	10.90	6	10.86	10.90	-6	11,464	-0.05%
2024/03/22	10	10.78	52	10.86	10.85	-42	11,506	-0.37%
2024/03/21	0	0.00	8	10.60	10.65	-8	11,401	-0.07%
2024/03/20	2	10.40	23	10.35	10.35	-21	11,378	-0.18%
2024/03/19	32	10.46	33	10.50	10.45	-1	11,309	-0.01%
2024/03/18	90	10.38	85	10.38	10.40	5	11,260	0.04%
2024/03/15	58	10.72	10	10.85	10.70	48	11,180	0.43%
2024/03/14	65	10.71	5	10.85	10.85	60	11,085	0.54%
2024/03/13	23	10.92	33	10.92	10.80	-10	11,051	-0.09%
2024/03/12	12	11.08	13	10.97	11.10	-1	11,019	-0.01%
2024/03/11	76	10.85	100	10.87	10.90	-24	10,992	-0.22%
2024/03/08	43	10.78	30.4	10.79	10.70	12.6	10,945	0.12%
2024/03/07	69	11.03	61	11.01	10.90	8	10,910	0.07%
2024/03/06	28	11.08	29	11.13	11.05	-1	10,797	-0.01%
2024/03/05	60	11.20	60	11.20	11.10	0	10,729	0.00%
2024/03/04	71	11.24	68	11.31	11.20	3	10,594	0.03%
2024/03/01	69	11.33	38	11.40	11.20	31	10,551	0.29%
2024/02/29	72	11.35	64	11.35	11.35	8	10,471	0.08%
2024/02/27	69	11.53	66	11.53	11.50	3	10,365	0.03%
2024/02/26	52	11.59	43	11.62	11.65	9	10,260	0.09%
2024/02/23	42	11.68	75	11.68	11.65	-33	10,215	-0.32%
2024/02/22	63	11.76	39	11.77	11.70	24	10,192	0.24%
2024/02/21	68.8	11.82	55	11.84	11.70	13.8	10,271	0.13%
2024/02/20	55	11.95	56.1	12.02	11.90	-1.1	10,226	-0.01%
2024/02/19	136	12.05	150	12.01	12.05	-14	10,216	-0.14%	大買/大賣/
2024/02/16	119	11.74	107	11.70	11.85	12	10,159	0.12%	大買/大賣/
2024/02/15	17	11.46	17	11.48	11.45	0	10,110	0.00%
2024/02/05	48	11.45	48	11.48	11.50	0	10,093	0.00%
2024/02/02	27	11.59	27	11.62	11.55	0	10,043	0.00%
2024/02/01	58	11.66	48	11.64	11.55	10	10,070	0.10%
2024/01/31	59	11.83	49	11.87	11.80	10	9,864	0.10%
2024/01/30	65	11.96	67	11.96	11.85	-2	9,798	-0.02%
2024/01/29	57	12.09	50	12.10	12.00	7	9,706	0.07%
2024/01/26	68	12.25	78	12.28	12.20	-10	9,611	-0.10%
2024/01/25	53	12.20	52	12.27	12.20	1	9,523	0.01%
2024/01/24	123	12.38	112	12.40	12.30	11	9,364	0.12%	大買/大賣/
2024/01/23	146	12.39	147	12.23	12.25	-1	8,946	-0.01%	大買/大賣/
2024/01/22	61	11.56	66	11.60	11.60	-5	7,923	-0.06%
2024/01/19	93	11.41	93	11.42	11.55	0	7,796	0.00%
2024/01/18	94	11.49	95	11.54	11.45	-1	7,637	-0.01%
2024/01/17	83	11.35	69	11.39	11.20	14	7,402	0.19%
2024/01/16	101	11.51	100	11.53	11.55	1	7,220	0.01%	大買/
2024/01/15	48	11.57	42	11.58	11.45	6	6,993	0.09%
2024/01/12	30	11.61	30	11.68	11.55	0	6,938	0.00%
2024/01/11	77	11.78	76	11.82	11.65	1	6,945	0.01%
2024/01/10	94	11.83	94	11.86	11.75	0	6,830	0.00%
2024/01/09	118	12.10	129	12.17	11.95	-11	6,738	-0.16%	大買/大賣/
2024/01/08	129	12.21	139	12.14	12.30	-10	6,523	-0.15%	大買/大賣/
2024/01/05	38	11.88	27	11.80	11.85	11	5,901	0.19%
2024/01/04	46	11.50	46	11.54	11.45	0	5,700	0.00%
2024/01/03	27	11.56	18	11.58	11.50	9	5,694	0.16%
2024/01/02	60	11.86	69	11.89	11.80	-9	5,632	-0.16%
2023/12/29	23	11.77	23	11.84	11.85	0	5,547	0.00%
2023/12/28	38	11.77	24	11.85	11.80	14	5,544	0.25%
2023/12/27	67	11.77	87	11.86	11.80	-20	5,596	-0.36%
2023/12/26	127.1	11.70	117	11.68	11.70	10.1	5,475	0.18%	大買/大賣/
2023/12/25	66	11.35	81	11.39	11.40	-15	5,176	-0.29%
2023/12/22	84	11.42	84	11.39	11.30	0	5,127	0.00%
2023/12/21	37	11.15	29	11.17	11.20	8	4,955	0.16%
2023/12/20	56	11.08	61	11.10	11.15	-5	4,944	-0.10%
2023/12/19	29	10.96	24	10.96	10.95	5	4,894	0.10%
2023/12/18	15	11.15	0	0.00	11.15	15	4,847	0.31%
2023/12/15	35	11.27	36	11.30	11.25	-1	4,873	-0.02%
2023/12/14	30	11.18	33	11.21	11.15	-3	4,846	-0.06%
2023/12/13	29	11.11	29	11.14	11.10	0	4,829	0.00%
2023/12/12	24	11.10	24	11.13	11.10	0	4,833	0.00%
2023/12/11	47	11.31	48	11.35	11.30	-1	4,769	-0.02%
2023/12/08	24	11.33	24	11.36	11.30	0	4,771	0.00%
2023/12/07	12	11.30	12	11.35	11.30	0	4,869	0.00%
2023/12/06	48	11.42	49	11.46	11.40	-1	4,921	-0.02%
2023/12/05	33	11.53	50	11.53	11.55	-17	4,935	-0.34%
2023/12/04	33	11.68	14	11.71	11.65	19	4,964	0.38%
2023/12/01	5	11.45	1	11.55	11.35	4	4,924	0.08%
2023/11/30	30	11.47	36	11.48	11.50	-6	5,012	-0.12%
2023/11/29	5	11.40	5	11.45	11.45	0	5,045	0.00%
2023/11/28	16	11.46	19	11.43	11.50	-3	5,086	-0.06%
2023/11/27	12	11.45	12.2	11.40	11.30	-0.2	5,073	0.00%
2023/11/24	52	11.63	54	11.69	11.55	-2	5,078	-0.04%
2023/11/22	34	11.56	28	11.57	11.55	6	5,151	0.12%
2023/11/21	6	11.60	23	11.69	11.60	-17	5,183	-0.33%
2023/11/20	51	11.60	38	11.63	11.65	13	5,219	0.25%
2023/11/17	2	11.40	2	11.45	11.40	0	5,172	0.00%
2023/11/16	10	11.30	31	11.39	11.40	-21	5,385	-0.39%
2023/11/15	53	11.23	40	11.23	11.35	13	5,442	0.24%
2023/11/14	66	10.87	62	10.86	10.85	4	5,382	0.07%
2023/11/13	31	10.98	32	10.99	10.95	-1	5,423	-0.02%
2023/11/10	31	11.03	30	11.05	11.00	1	5,525	0.02%
2023/11/09	67	11.12	66	11.16	11.05	1	5,644	0.02%
2023/11/08	25	11.34	25	11.35	11.30	0	5,735	0.00%
2023/11/07	18	11.33	12	11.35	11.30	6	5,956	0.10%
2023/11/06	0	0.00	1	11.40	11.45	-1	6,241	-0.02%
2023/11/03	48	11.36	49	11.37	11.30	-1	6,375	-0.02%
2023/11/02	53	11.25	55	11.26	11.25	-2	6,505	-0.03%
2023/11/01	6	11.05	6	11.05	11.05	0	6,615	0.00%
2023/10/31	40	11.26	36	11.31	11.05	4	6,884	0.06%
2023/10/30	35	11.19	34	11.22	11.20	1	7,223	0.01%
2023/10/27	28	11.20	28	11.24	11.20	0	7,588	0.00%
2023/10/26	77	11.28	77	11.30	11.20	0	8,118	0.00%
2023/10/25	41	11.51	43	11.54	11.45	-2	8,468	-0.02%
2023/10/24	0	0.00	5	11.20	11.25	-5	9,474	-0.05%
2023/10/23	5	11.20	21	11.24	11.20	-16	9,780	-0.16%
2023/10/20	50	11.17	50.1	11.12	11.30	-0.1	9,992	0.00%
2023/10/19	27	11.21	28	11.17	11.25	-1	10,138	-0.01%
2023/10/18	10	11.36	6	11.30	11.30	4	10,533	0.04%
2023/10/17	0	0.00	0.2	11.60	11.45	-0.2	10,713	0.00%
2023/10/12	4	11.50	6	11.57	11.65	-2	12,130	-0.02%
2023/10/11	10	11.41	10	11.49	11.45	0	12,303	0.00%
2023/10/06	18	11.47	18	11.52	11.50	0	12,974	0.00%
2023/10/05	15	11.51	15	11.50	11.60	0	13,124	0.00%
2023/10/04	1	11.25	0	0.00	11.35	1	13,284	0.01%
2023/10/03	4	11.70	4	11.75	11.60	0	13,311	0.00%
2023/10/02	4	11.55	4	11.60	11.60	0	13,415	0.00%
2023/09/28	0	11.70	2	11.60	11.60	-2	13,827	-0.01%
2023/09/27	15	11.64	15	11.68	11.60	0	13,910	0.00%
2023/09/26	37	11.82	36	11.83	11.70	1	14,029	0.01%
2023/09/25	18	11.90	18	11.90	12.00	0	14,072	0.00%
2023/09/22	31	11.86	28	11.90	11.90	3	14,229	0.02%
2023/09/21	8	11.90	8	11.85	11.80	0	14,707	0.00%
2023/09/20	12	12.00	12	12.03	11.95	0	14,855	0.00%
2023/09/15	6	12.05	6	12.10	12.10	0	16,469	0.00%
2023/09/14	20	12.06	30	12.05	12.10	-10	16,916	-0.06%
2023/09/13	42	11.92	32	11.98	11.95	10	18,521	0.05%
2023/09/12	79	11.83	79	11.83	11.90	0	18,972	0.00%
2023/09/11	81	12.06	68	12.09	11.95	13	18,975	0.07%
2023/09/08	3	12.05	4	12.13	12.00	-1	19,012	-0.01%
2023/09/07	10.1	12.12	9	12.12	12.00	1.1	19,246	0.01%
2023/09/06	10	12.29	9	12.38	12.20	1	19,345	0.01%
2023/09/05	27	12.32	29	12.33	12.45	-2	19,376	-0.01%
2023/09/04	7	12.15	6	12.25	12.25	1	19,637	0.01%
2023/09/01	0	0.00	4	12.35	12.30	-4	19,855	-0.02%
2023/08/31	3	12.20	3.3	12.25	12.25	-0.3	20,771	0.00%
2023/08/30	6	12.15	6	12.25	12.15	0	21,958	0.00%
2023/08/29	12	12.18	12	12.18	12.20	0	22,038	0.00%
2023/08/28	50	12.27	46	12.32	12.10	4	22,028	0.02%
2023/08/25	19	12.20	18	12.20	12.20	1	21,927	0.00%
2023/08/24	30	12.24	28	12.30	12.25	2	21,925	0.01%
2023/08/23	62	12.19	48	12.23	12.15	14	21,968	0.06%
2023/08/22	38	12.29	33	12.39	12.15	5	21,975	0.02%
2023/08/21	33	12.07	36	12.12	12.20	-3	21,765	-0.01%
2023/08/18	3	12.15	3	12.30	12.10	0	21,676	0.00%
2023/08/17	18	12.04	18	12.07	12.10	0	21,588	0.00%
2023/08/16	34.3	12.10	31	12.18	12.10	3.3	21,534	0.02%
2023/08/15	36	12.51	21	12.59	12.45	15	21,389	0.07%
2023/08/14	16	12.45	7	12.53	12.40	9	21,301	0.04%
2023/08/11	62	12.97	46	13.05	12.80	16	21,179	0.08%
2023/08/10	48.2	13.25	44	13.24	13.10	4.2	20,977	0.02%
2023/08/09	47	13.69	44	13.74	13.60	3	20,687	0.01%
2023/08/08	9	13.82	11	13.92	13.75	-2	20,557	-0.01%
2023/08/07	6	13.75	3	13.85	13.75	3	20,470	0.01%
2023/08/04	4	13.59	19	13.91	13.95	-15	20,336	-0.07%
2023/08/02	17.1	13.86	3	13.92	13.75	14.1	20,127	0.07%
2023/08/01	7	14.16	21	14.12	14.10	-14	19,781	-0.07%
2023/07/31	26	14.08	22	14.18	13.90	4	19,421	0.02%
2023/07/28	12	13.83	29	13.97	13.90	-17	18,955	-0.09%
2023/07/27	39	13.82	38	13.90	13.90	1	18,626	0.01%
2023/07/26	27	13.59	35	13.56	13.50	-8	17,608	-0.05%
2023/07/25	19	13.39	8	13.46	13.40	11	17,412	0.06%
2023/07/24	8	13.48	0	0.00	13.35	8	17,258	0.05%
2023/07/21	21	13.64	10	13.70	13.60	11	17,146	0.06%
2023/07/20	8	13.57	3	13.75	13.65	5	16,793	0.03%
2023/07/19	9	13.73	3	14.00	13.55	6	16,669	0.04%
2023/07/18	0	0.00	66	13.99	13.95	-66	16,591	-0.40%
2023/07/17	18	14.14	29	14.00	14.20	-11	16,395	-0.07%
2023/07/14	7	13.68	29	13.83	13.65	-22	15,825	-0.14%
2023/07/13	16	13.76	149	13.78	13.75	-133	15,788	-0.84%	大賣/鉅額交易
2023/07/12	11	13.45	34	13.49	13.25	-23	15,243	-0.15%
2023/07/11	22	13.50	35	13.45	13.45	-13	15,327	-0.08%
2023/07/10	9	13.16	2	13.15	13.05	7	15,365	0.05%
2023/07/07	10	13.23	0	0.00	13.05	10	15,357	0.07%
2023/07/06	31	13.64	19	13.52	13.40	12	15,238	0.08%
2023/07/05	5	13.44	6	13.43	13.35	-1	14,800	-0.01%
2023/07/04	4	13.36	8	13.46	13.50	-4	14,765	-0.03%
2023/07/03	18	13.39	4	13.38	13.30	14	14,739	0.09%
2023/06/30	3	13.18	15	13.25	13.15	-12	14,749	-0.08%
2023/06/29	20	13.34	23	13.29	13.25	-3	14,645	-0.02%
2023/06/28	14	12.88	1	12.95	12.90	13	14,363	0.09%
2023/06/27	19	13.10	14.2	13.13	12.90	4.8	14,242	0.03%
2023/06/26	136	13.83	40	13.94	13.60	96	13,768	0.70%	大買/
2023/06/21	251	14.03	319	14.08	14.05	-68	13,412	-0.51%	大買/大賣/
2023/06/20	50	13.63	18	13.82	13.60	32	12,759	0.25%
2023/06/19	256.1	14.13	173	13.95	13.95	83.1	12,358	0.67%	大買/大賣/
2023/06/16	24	13.51	6	13.45	13.45	18	10,970	0.16%
2023/06/15	0	0.00	3	13.15	13.20	-3	10,558	-0.03%
2023/06/14	14.5	13.30	15	13.40	13.30	-0.5	10,630	0.00%
2023/06/13	16	13.49	9.4	13.34	13.45	6.6	10,751	0.06%
2023/06/12	11.2	13.09	7	13.13	13.15	4.2	10,632	0.04%
2023/06/08	7.1	13.07	0	0.00	13.00	7.1	10,657	0.07%
2023/06/07	2	13.35	10	13.45	13.40	-8	10,697	-0.07%
2023/06/06	29.1	13.55	8	13.51	13.25	21.1	10,694	0.20%
2023/06/05	2	13.48	52.3	13.14	13.55	-50.3	9,989	-0.50%
2023/06/02	1	12.20	1	12.25	12.35	0	9,109	0.00%
2023/05/31	10	12.30	12.1	12.31	12.35	-2.1	11,352	-0.02%
2023/05/30	2	12.25	0	0.00	12.25	2	11,390	0.02%
2023/05/29	2	12.30	0	0.00	12.25	2	11,490	0.02%
2023/05/24	0	0.00	11	12.30	12.30	-11	12,169	-0.09%
2023/05/23	2	12.35	2	12.40	12.25	0	12,443	0.00%
2023/05/22	0	0.00	2	12.40	12.35	-2	13,045	-0.02%
2023/05/19	2.1	12.20	0	0.00	12.15	2.1	13,530	0.02%
2023/05/18	5	12.15	0	0.00	12.25	5	14,128	0.04%
2023/05/16	0	0.00	10	12.10	12.10	-10	14,229	-0.07%
2023/05/15	2	11.90	0	0.00	11.95	2	14,334	0.01%
2023/05/12	0	0.00	20	11.85	11.85	-20	14,600	-0.14%
2023/05/11	0.1	11.90	1	11.90	11.90	-0.9	14,619	-0.01%
2023/05/09	2	12.05	10	12.15	12.10	-8	15,012	-0.05%
2023/05/08	2	12.25	8	12.11	12.00	-6	14,987	-0.04%
2023/05/05	4	12.18	0	0.00	12.15	4	15,185	0.03%
2023/05/04	4	12.15	4	12.20	12.10	0	15,612	0.00%
2023/05/03	4	12.35	0	0.00	12.20	4	15,900	0.03%
2023/05/02	14.3	12.37	24	12.45	12.45	-9.7	16,463	-0.06%
2023/04/28	9	12.24	0	0.00	12.20	9	16,852	0.05%
2023/04/27	0	0.00	13	12.51	12.40	-13	16,738	-0.08%
2023/04/26	3.2	12.57	33	12.52	12.60	-29.8	16,677	-0.18%
2023/04/25	0	0.00	60	12.75	12.55	-60	16,604	-0.36%
2023/04/24	4	13.01	0	0.00	12.90	4	16,511	0.02%
2023/04/21	1	13.05	1.2	13.24	13.10	-0.2	16,496	0.00%
2023/04/20	0	0.00	2	12.85	13.00	-2	16,273	-0.01%
2023/04/19	0	0.00	7	13.25	12.90	-7	16,238	-0.04%
2023/04/18	0	0.00	2	13.18	13.20	-2	16,115	-0.01%
2023/04/17	7	13.16	0	0.00	13.15	7	15,961	0.04%
2023/04/14	9.5	13.16	15	13.22	13.20	-5.5	15,818	-0.03%
2023/04/13	27	13.09	18	13.16	12.95	9	15,593	0.06%
2023/04/11	63	12.87	3	12.90	12.85	60	15,468	0.39%
2023/04/07	22	12.82	22	12.82	12.75	0	15,372	0.00%
2023/04/06	14	12.74	11.1	12.75	12.70	2.9	15,328	0.02%
2023/03/31	16	12.78	11	12.85	12.75	5	15,231	0.03%
2023/03/29	10	12.57	12	12.68	12.70	-2	15,152	-0.01%
2023/03/28	0	0.00	5	12.69	12.65	-5	15,006	-0.03%
2023/03/24	0	0.00	5.6	12.95	13.00	-5.6	15,123	-0.04%
2023/03/23	1	12.90	5.1	12.85	12.90	-4.1	15,110	-0.03%
2023/03/22	0	0.00	3	13.15	12.95	-3	15,103	-0.02%
2023/03/21	6	13.03	0.9	12.95	13.00	5.2	15,093	0.03%
2023/03/17	37	12.95	38.3	13.00	13.00	-1.3	14,965	-0.01%
2023/03/16	57	12.95	54	13.00	12.80	3	14,812	0.02%
2023/03/15	32	13.21	36	13.19	13.00	-4	14,649	-0.03%
2023/03/14	38	13.19	38	13.25	13.10	0	14,528	0.00%
2023/03/13	101	13.28	105	13.23	13.40	-4	14,465	-0.03%	大買/大賣/
2023/03/10	143	13.04	49	13.14	13.15	94	14,305	0.66%	大買/
2023/03/09	20	13.70	6	13.95	13.50	14	13,996	0.10%
2023/03/08	20	13.67	24	13.74	13.85	-4	13,832	-0.03%
2023/03/07	34	13.81	21	13.95	13.75	13	13,592	0.10%
2023/03/06	143.1	14.02	460	14.00	14.00	-316.9	13,323	-2.38%	大買/大賣/鉅額交易
2023/03/03	139	13.30	135	13.08	13.50	4	12,114	0.03%	大買/大賣/
2023/03/02	3	12.58	2	12.75	12.55	1	11,006	0.01%
2023/03/01	6	12.67	3	12.90	12.65	3	10,956	0.03%
2023/02/24	13	12.89	22	12.90	12.80	-9	10,895	-0.08%
2023/02/23	16	12.94	13	12.92	12.85	3	10,795	0.03%
2023/02/22	63	13.10	43	13.17	13.10	20	10,679	0.19%
2023/02/21	47	13.34	46	13.44	13.35	1	10,328	0.01%
2023/02/20	27.2	13.39	47	13.28	13.40	-19.8	10,178	-0.19%
2023/02/17	94	12.99	75	12.99	13.05	19	9,657	0.20%
2023/02/16	46	12.78	201.1	12.51	12.95	-155.1	9,286	-1.67%	大賣/鉅額交易
2023/02/15	24.1	12.20	23	12.24	12.15	1.1	9,137	0.01%
2023/02/14	7	12.05	7.5	12.14	12.10	-0.5	9,126	-0.01%
2023/02/13	4	11.91	0	0.00	11.85	4	9,179	0.04%
2023/02/10	40	12.10	6.5	12.21	12.05	33.5	9,102	0.37%
2023/02/09	12.2	12.48	16	12.50	12.50	-3.8	8,868	-0.04%
2023/02/08	73	12.61	43.6	12.60	12.60	29.4	8,880	0.33%
2023/02/07	5	12.37	1	12.35	12.35	4	8,632	0.05%
2023/02/06	1	12.55	0	0.00	12.50	1	8,425	0.01%
2023/02/03	4	12.60	25	12.85	12.80	-21	8,448	-0.25%
2023/02/02	16	12.88	19	12.58	12.85	-3	8,305	-0.04%
2023/02/01	35	12.44	74	12.44	12.50	-39	7,957	-0.49%
2023/01/31	101	12.46	88	12.29	12.10	13	7,857	0.17%	大買/
2023/01/30	56	11.94	78	11.76	11.90	-22	7,321	-0.30%
2023/01/16	12	11.35	6	11.45	11.30	6	7,065	0.08%
2023/01/13	8	11.40	10	11.48	11.35	-2	7,203	-0.03%
2023/01/12	16	11.51	0	0.00	11.45	16	7,411	0.22%
2023/01/11	10	11.60	26	11.58	11.60	-16	7,575	-0.21%
2023/01/10	14	11.46	9	11.52	11.50	5	7,697	0.06%
2023/01/09	1	11.55	6	11.50	11.55	-5	8,124	-0.06%
2023/01/06	12	11.40	93	11.44	11.50	-81	8,207	-0.99%
2023/01/05	18	11.30	11	11.35	11.25	7	8,298	0.08%
2023/01/04	6	11.35	13	11.28	11.30	-7	8,490	-0.08%
2023/01/03	32	11.18	37	11.21	11.20	-5	8,689	-0.06%
2022/12/30	62	11.23	75	11.29	11.15	-13	8,881	-0.15%
2022/12/29	48	11.26	40	11.17	11.25	8	9,258	0.09%
2022/12/28	13	11.04	5	11.00	11.00	8	9,663	0.08%
2022/12/27	11	11.17	6	11.25	11.15	5	9,738	0.05%
2022/12/26	6	11.10	9	11.18	11.10	-3	9,832	-0.03%
2022/12/23	19	11.09	24	11.04	11.10	-5	10,070	-0.05%
2022/12/22	35	11.04	40	10.98	11.00	-5	10,470	-0.05%
2022/12/21	47	10.86	46	10.95	10.75	1	10,575	0.01%
2022/12/20	30	11.08	30	11.14	10.80	0	10,641	0.00%
2022/12/19	44	11.10	43	11.06	11.10	1	10,711	0.01%
2022/12/16	12	10.88	0	0.00	10.85	12	10,702	0.11%
2022/12/15	6	11.10	6	11.20	11.10	0	10,746	0.00%
2022/12/14	18	11.13	25	11.23	11.15	-7	10,916	-0.06%
2022/12/13	12	11.13	6	11.25	11.10	6	10,930	0.05%
2022/12/12	11	11.10	4	11.15	11.10	7	10,944	0.06%
2022/12/09	12	11.30	44	11.29	11.35	-32	11,023	-0.29%
2022/12/08	10	11.15	2	11.10	11.10	8	11,061	0.07%
2022/12/07	48	11.20	36	11.18	11.05	12	11,109	0.11%
2022/12/06	17	11.36	0	0.00	11.25	17	11,079	0.15%
2022/12/05	1	11.55	1	11.60	11.50	0	11,120	0.00%
2022/12/02	0	0.00	28	11.53	11.55	-28	11,383	-0.25%
2022/12/01	18	11.65	21	11.63	11.65	-3	11,440	-0.03%
2022/11/30	9	11.41	17	11.48	11.40	-8	11,452	-0.07%
2022/11/29	12	11.35	20	11.37	11.40	-8	11,478	-0.07%
2022/11/28	35	11.31	14	11.37	11.25	21	11,575	0.18%
2022/11/24	11	11.50	11	11.59	11.50	0	11,841	0.00%
2022/11/23	12	11.50	18	11.53	11.50	-6	11,969	-0.05%
2022/11/22	40	11.39	12	11.55	11.35	28	12,042	0.23%
2022/11/21	16	11.48	30	11.46	11.45	-14	12,066	-0.12%
2022/11/18	29	11.65	18	11.75	11.65	11	12,060	0.09%
2022/11/17	29	11.63	40.3	11.58	11.60	-11.3	12,132	-0.09%
2022/11/16	33	11.93	10	12.15	11.80	23	12,208	0.19%
2022/11/15	8	11.93	10	12.05	12.05	-2	12,511	-0.02%
2022/11/14	45	11.94	51	11.98	11.95	-6	13,298	-0.05%
2022/11/11	55	11.86	47.1	11.86	12.00	7.9	13,271	0.06%
2022/11/10	24	11.57	12	11.50	11.45	12	13,074	0.09%
2022/11/09	23	11.77	94	11.85	11.85	-71	13,137	-0.54%
2022/11/08	36	11.72	22	11.79	11.75	14	13,131	0.11%
2022/11/07	6	11.60	18	11.62	11.65	-12	13,156	-0.09%
2022/11/04	28	11.50	8	11.55	11.50	20	13,431	0.15%
2022/11/03	0	0.00	12.2	11.67	11.65	-12.2	13,459	-0.09%
2022/11/02	18	11.70	18.9	11.78	11.75	-0.9	13,516	-0.01%
2022/11/01	44	11.68	60	11.66	11.70	-16	13,567	-0.12%
2022/10/31	90	11.54	107	11.51	11.45	-17	13,571	-0.13%	大賣/
2022/10/28	55	11.36	12	11.45	11.25	43	13,650	0.32%
2022/10/27	88	11.51	106	11.40	11.75	-18	14,169	-0.13%	大賣/
2022/10/26	52	11.56	49	11.65	11.55	3	14,004	0.02%
2022/10/25	94	11.60	80	11.67	11.60	14	14,045	0.10%
2022/10/24	110	11.71	110.1	11.79	11.60	-0.1	14,263	0.00%	大買/大賣/
2022/10/21	64	11.94	68	11.93	11.65	-4	14,234	-0.03%
2022/10/20	79	11.96	84	11.98	12.20	-5	14,172	-0.04%
2022/10/19	58	12.18	60	12.18	12.30	-2	13,998	-0.01%
2022/10/18	70	12.10	60	12.09	12.20	10	13,842	0.07%
2022/10/17	158	12.03	173	12.02	12.10	-15	13,717	-0.11%	大買/大賣/
2022/10/14	114	11.96	98	11.97	12.05	16	13,322	0.12%	大買/
2022/10/13	131	11.88	136	11.88	11.50	-5	13,237	-0.04%	大買/大賣/
2022/10/12	136	11.97	132	12.02	11.95	4	13,120	0.03%	大買/大賣/
2022/10/11	240	11.95	249	11.99	11.95	-9	13,067	-0.07%	大買/大賣/
2022/10/07	114	12.16	132	12.18	12.25	-18	12,902	-0.14%	大買/大賣/
2022/10/06	196	12.11	178.5	12.09	12.20	17.5	12,761	0.14%	大買/大賣/
2022/10/05	202.5	11.99	196	11.93	11.75	6.5	12,474	0.05%	大買/大賣/
2022/10/04	12	11.53	12	11.60	11.35	0	12,116	0.00%
2022/10/03	34	11.37	38	11.41	11.35	-4	12,128	-0.03%
2022/09/30	125	11.44	126	11.13	11.50	-1	12,296	-0.01%	大買/大賣/
2022/09/29	30	11.16	42	11.07	11.25	-12	12,203	-0.10%
2022/09/28	22	10.66	3	10.65	10.50	19	12,222	0.16%
2022/09/27	4	10.80	4	11.05	11.00	0	12,164	0.00%
2022/09/26	1	10.80	1	10.80	10.65	0	12,182	0.00%
2022/09/23	35	11.25	38	11.29	11.25	-3	12,345	-0.02%
2022/09/22	3.3	11.30	0	0.00	11.10	3.3	12,346	0.03%
2022/09/21	50	11.80	42	11.72	11.60	8	12,244	0.07%
2022/09/20	36	11.94	39	12.02	11.85	-3	12,127	-0.02%
2022/09/19	27	12.08	18	12.12	12.05	9	12,195	0.07%
2022/09/16	20	12.25	26.6	12.32	12.35	-6.6	12,297	-0.05%
2022/09/15	60	12.33	66	12.36	12.35	-6	12,466	-0.05%
2022/09/14	54	12.12	46	12.05	12.20	8	12,760	0.06%
2022/09/13	21	12.15	29	12.23	12.15	-8	12,862	-0.06%
2022/09/12	0	0.00	16	12.25	12.10	-16	13,147	-0.12%
2022/09/08	87	12.16	85.1	12.08	12.25	1.9	13,335	0.01%
2022/09/07	20	11.73	18	11.80	11.80	2	13,369	0.01%
2022/09/06	30	11.78	26	11.80	11.80	4	13,534	0.03%
2022/09/05	6	12.05	8	12.15	12.00	-2	13,561	-0.02%
2022/09/02	13	11.88	15	11.91	11.95	-2	13,521	-0.01%
2022/09/01	58	11.94	40	12.02	12.00	18	13,473	0.13%
2022/08/31	66	11.97	89	11.80	11.95	-23	13,381	-0.17%
2022/08/30	34.1	11.81	16	11.81	11.80	18.1	13,319	0.14%
2022/08/29	10.3	11.45	27	11.39	11.45	-16.7	13,279	-0.13%
2022/08/26	35	11.68	21	11.65	11.65	14	13,267	0.11%
2022/08/25	18	11.48	12	11.55	11.45	6	13,235	0.05%
2022/08/24	46	11.38	47	11.46	11.50	-1	13,451	-0.01%
2022/08/23	35	11.37	45	11.36	11.35	-10	13,374	-0.07%
2022/08/22	65.4	11.74	35	11.74	11.65	30.4	13,237	0.23%
2022/08/19	182.3	11.61	181	11.60	12.10	1.3	12,908	0.01%	大買/大賣/
2022/08/18	17	11.10	41	11.17	11.15	-24	12,202	-0.20%
2022/08/17	48	11.16	53	11.11	11.25	-5	12,130	-0.04%
2022/08/16	57	10.81	58	10.83	10.80	-1	11,948	-0.01%
2022/08/15	17	10.55	12	10.60	10.55	5	11,796	0.04%
2022/08/12	26	10.49	35	10.48	10.50	-9	11,815	-0.08%
2022/08/11	53	10.47	52	10.47	10.45	1	11,834	0.01%
2022/08/10	30	10.22	26	10.18	10.20	4	11,826	0.03%
2022/08/09	11	10.20	11	10.25	10.20	0	11,817	0.00%
2022/08/08	0	10.20	10	10.15	10.15	-10	11,854	-0.08%
2022/08/05	12	10.05	12	10.13	10.10	0	11,853	0.00%
2022/08/04	36.1	9.96	37	10.06	10.00	-1	11,941	-0.01%
2022/08/03	95	10.30	81	10.22	10.10	14	11,891	0.12%
2022/08/02	5	9.72	15	9.75	9.71	-10	11,474	-0.09%
2022/08/01	3.2	9.87	0	0.00	9.86	3.2	11,598	0.03%
2022/07/29	29	9.64	2	9.72	9.76	27	11,598	0.23%
2022/07/28	2	9.95	0	0.00	9.92	2	11,435	0.02%
2022/07/27	1.7	10.04	0	0.00	10.00	1.7	11,417	0.01%
2022/07/26	3	10.15	1	10.10	10.15	2	11,464	0.02%
2022/07/25	18	10.33	18	10.30	10.30	0	11,537	0.00%
2022/07/22	2	10.45	6	10.39	10.30	-4	11,748	-0.03%
2022/07/21	22	10.22	35	10.31	10.30	-13	12,041	-0.11%
2022/07/20	26	10.28	76	10.36	10.25	-50	12,415	-0.40%
2022/07/19	22.5	10.18	32	10.18	10.20	-9.5	12,713	-0.07%
2022/07/18	30	10.18	40	10.19	10.15	-10	13,027	-0.08%
2022/07/15	2	9.96	0	0.00	10.05	2	13,082	0.02%
2022/07/14	6	10.10	6	10.10	10.15	0	13,318	0.00%
2022/07/13	0.1	10.15	5	10.16	10.10	-4.9	13,388	-0.04%
2022/07/12	14	9.72	0	0.00	9.70	14	13,356	0.10%
2022/07/11	28.5	10.08	23	10.11	10.00	5.5	13,293	0.04%
2022/07/08	34.2	10.30	53	10.23	10.35	-18.8	13,265	-0.14%
2022/07/07	93	9.93	94	9.92	10.00	-1	13,159	-0.01%
2022/07/06	98.1	10.18	60	10.12	9.83	38.1	13,198	0.29%
2022/07/05	106.1	9.90	116	9.86	9.90	-9.9	13,024	-0.08%	大買/大賣/
2022/07/04	91	9.76	104	9.76	9.66	-13	13,030	-0.10%	大賣/
2022/07/01	64	10.03	64	10.05	9.65	0	13,175	0.00%
2022/06/30	30	10.30	24	10.21	10.15	6	13,005	0.05%
2022/06/29	34	10.51	28	10.57	10.55	6	13,003	0.05%
2022/06/28	23	10.56	46	10.65	10.60	-23	13,086	-0.18%
2022/06/27	44	10.72	40	10.64	10.65	4	13,089	0.03%
2022/06/24	73	10.28	94	10.30	10.30	-21	13,110	-0.16%
2022/06/23	139	10.11	139	10.15	10.00	0	13,199	0.00%	大買/大賣/
2022/06/22	135.1	10.19	100	10.16	10.00	35.1	12,990	0.27%	大買/
2022/06/21	126	10.49	148	10.49	10.65	-22	12,619	-0.17%	大買/大賣/
2022/06/20	59.9	10.83	49	10.72	10.45	10.9	12,644	0.09%
2022/06/17	80	11.46	103	11.51	11.30	-23	12,419	-0.19%	大賣/
2022/06/16	104	12.03	76	12.17	11.75	28	12,305	0.23%	大買/
2022/06/15	85	13.05	28	13.08	13.05	57	12,223	0.47%
2022/06/14	26	12.96	19	13.07	13.05	7	12,241	0.06%
2022/06/13	6	13.12	17	13.14	13.10	-11	12,501	-0.09%
2022/06/10	38	13.32	38	13.30	13.35	0	12,786	0.00%
2022/06/09	65	13.40	57	13.36	13.40	8	13,040	0.06%
2022/06/08	16	13.16	20	13.21	13.20	-4	12,989	-0.03%
2022/06/07	40	13.23	49	13.17	13.20	-9	13,035	-0.07%
2022/06/06	32	12.99	15	13.00	13.05	17	13,019	0.13%
2022/06/02	8	12.88	28	12.91	12.90	-20	13,168	-0.15%
2022/06/01	63	12.90	71.1	12.79	12.95	-8.1	13,306	-0.06%
2022/05/31	42	12.49	35	12.53	12.50	7	13,178	0.05%
2022/05/30	29	12.59	4	12.70	12.50	25	13,192	0.19%
2022/05/27	9	12.45	12	12.55	12.50	-3	13,158	-0.02%
2022/05/26	27.1	12.41	24	12.37	12.40	3.1	13,188	0.02%
2022/05/24	6	12.29	0	0.00	12.20	6	13,375	0.04%
2022/05/20	16	12.37	9	12.44	12.40	7	13,588	0.05%
2022/05/19	0.3	12.55	2	12.55	12.55	-1.7	13,777	-0.01%
2022/05/18	42.2	12.78	48	12.75	12.85	-5.8	13,778	-0.04%
2022/05/17	5	12.45	4	12.55	12.45	1	13,635	0.01%
2022/05/16	1.5	12.33	6.4	12.40	12.45	-4.9	13,720	-0.04%
2022/05/13	12	12.28	30	12.29	12.25	-18	13,833	-0.13%
2022/05/12	28	12.31	111.4	12.32	12.20	-83.4	14,331	-0.58%	大賣/
2022/05/11	44	12.24	32	12.31	12.25	12	14,436	0.08%
2022/05/10	53	12.48	71	12.46	12.50	-18	14,697	-0.12%
2022/05/09	12	12.51	0	0.00	12.40	12	15,443	0.08%
2022/05/06	24	13.03	5	13.12	13.05	19	15,546	0.12%
2022/05/05	26	13.42	28	13.51	13.35	-2	15,600	-0.01%
2022/05/04	31	13.30	25.9	13.35	13.25	5.1	15,619	0.03%
2022/05/03	28	13.30	44	13.29	13.40	-16	15,778	-0.10%
2022/04/29	32	13.21	26	13.26	13.15	6	15,867	0.04%
2022/04/28	47	13.26	34	13.16	13.35	13	16,121	0.08%
2022/04/27	89	12.71	70	12.66	12.90	19	16,718	0.11%
2022/04/26	107.1	12.99	90	13.06	13.05	17.1	16,485	0.10%	大買/
2022/04/25	51	13.07	33	13.11	13.00	18	16,194	0.11%
2022/04/22	62.1	13.76	8	13.83	13.60	54.1	15,926	0.34%
2022/04/21	38	14.08	0	0.00	13.90	38	15,811	0.24%
2022/04/20	12	13.88	0	0.00	14.30	12	15,724	0.08%
2022/04/19	61	14.01	8	14.14	13.95	53	15,608	0.34%
2022/04/18	15	13.84	3	13.88	13.85	12	15,731	0.08%
2022/04/15	79	14.06	5	14.05	14.05	74	15,887	0.47%
2022/04/14	44	14.27	1	14.35	14.25	43	16,090	0.27%
2022/04/13	10	14.40	1.1	14.31	14.40	8.9	16,402	0.05%
2022/04/12	47	13.99	1	13.85	14.10	46	16,544	0.28%
2022/04/11	51	14.14	3	14.12	14.15	48	16,647	0.29%
2022/04/08	9	14.72	2	14.75	14.75	7	16,709	0.04%
2022/04/07	27.2	14.84	3	14.87	14.70	24.2	17,386	0.14%
2022/04/06	7	15.14	0	0.00	15.15	7	17,352	0.04%
2022/04/01	9.8	15.26	6	15.30	15.35	3.8	17,900	0.02%
2022/03/31	4.1	15.43	0	0.00	15.45	4.1	19,343	0.02%
2022/03/30	7.5	15.56	0	0.00	15.60	7.5	19,430	0.04%
2022/03/29	9	15.54	123	15.50	15.55	-114	19,615	-0.58%	大賣/鉅額交易
2022/03/28	10	15.63	0	0.00	15.70	10	19,812	0.05%
2022/03/25	3	16.00	5.5	16.10	16.00	-2.5	20,143	-0.01%
2022/03/23	5.5	16.30	18.4	16.25	16.20	-13	21,741	-0.06%
2022/03/22	1	15.95	4	15.99	16.15	-3	22,014	-0.01%
2022/03/21	25.2	16.05	1	16.10	16.05	24.2	22,347	0.11%
2022/03/18	87.1	16.16	4	16.11	16.10	83.1	22,421	0.37%
2022/03/17	71	16.39	9	16.46	16.40	62	22,359	0.28%
2022/03/16	114	16.38	0	0.00	16.15	114	22,504	0.51%	大買/鉅額交易
2022/03/15	3.1	16.10	25.7	16.29	16.40	-22.6	23,078	-0.10%
2022/03/14	15	16.25	19.2	16.22	16.30	-4.2	23,355	-0.02%
2022/03/11	0	0.00	6	16.00	15.85	-6	23,983	-0.03%
2022/03/10	18	15.94	5	15.90	15.95	13	24,102	0.05%
2022/03/09	6	15.78	0	0.00	15.70	6	24,333	0.02%
2022/03/08	22	15.63	12	15.70	15.60	10	24,432	0.04%
2022/03/07	10.7	15.70	7.2	15.74	15.75	3.5	24,529	0.01%
2022/03/04	2.2	16.05	2	16.05	16.05	0.2	24,702	0.00%
2022/03/03	14	16.26	12	16.35	16.20	2	24,982	0.01%
2022/03/02	9	16.08	9	16.16	16.20	0	25,613	0.00%
2022/03/01	30	16.11	39	16.13	16.20	-9	25,720	-0.03%
2022/02/25	39	15.72	45.9	15.79	15.85	-6.9	25,828	-0.03%
2022/02/24	18	15.76	11	15.91	15.65	7	26,071	0.03%
2022/02/23	13	16.11	13	16.20	16.05	0	26,383	0.00%
2022/02/22	23.1	16.08	2	16.10	16.05	21.1	27,804	0.08%
2022/02/21	9	16.24	3	16.22	16.45	6	29,701	0.02%
2022/02/18	1.1	16.07	1	16.20	16.25	0.1	29,904	0.00%
2022/02/17	5	16.33	147	16.40	16.30	-142	30,268	-0.47%	大賣/鉅額交易
2022/02/16	12	16.23	4	16.45	16.30	8	30,499	0.03%
2022/02/15	33	16.14	18	16.23	16.05	15	30,853	0.05%
2022/02/14	94	16.24	36	16.15	16.20	58	31,207	0.19%
2022/02/11	125.8	17.00	14	17.08	17.00	111.8	31,057	0.36%	大買/鉅額交易
2022/02/10	8.2	17.52	5	17.61	17.55	3.2	31,333	0.01%
2022/02/09	4	17.64	29.2	17.35	17.70	-25.2	31,685	-0.08%
2022/02/08	17	16.94	15	16.81	16.85	2	32,959	0.01%
2022/02/07	1	16.50	8	16.50	16.60	-7	33,037	-0.02%
2022/01/26	0	0.00	20	16.10	16.05	-20	33,463	-0.06%
2022/01/25	17	16.18	23	16.16	16.00	-6	33,890	-0.02%
2022/01/24	29	16.34	23	16.35	16.45	6	34,005	0.02%
2022/01/21	26	16.92	40.3	17.01	16.85	-14.3	34,378	-0.04%
2022/01/20	117.3	17.35	170.1	17.33	17.40	-52.8	36,213	-0.15%	大買/大賣/
2022/01/19	56	16.61	50	16.65	16.75	6	35,509	0.02%
2022/01/18	57	16.69	65	16.72	16.70	-8	35,499	-0.02%
2022/01/17	14	16.39	17	16.46	16.70	-3	35,557	-0.01%
2022/01/14	49	16.21	50	16.21	16.45	-1	35,805	0.00%
2022/01/13	40.7	16.65	51	16.67	16.60	-10.3	35,823	-0.03%
2022/01/12	48.3	16.85	56.5	16.88	16.75	-8.2	36,046	-0.02%
2022/01/11	136.2	17.04	50.1	17.09	16.95	86.1	36,378	0.24%	大買/
2022/01/10	35	16.83	35	16.73	17.00	0	36,571	0.00%
2022/01/07	70	16.66	86.9	16.59	16.55	-16.9	36,644	-0.05%
2022/01/06	69.7	16.98	50	17.01	16.90	19.7	36,878	0.05%
2022/01/05	31	17.41	9	17.32	17.30	22	36,778	0.06%
2022/01/04	31	17.73	13	17.83	17.65	18	36,928	0.05%
2022/01/03	26	17.94	9.1	17.76	17.75	16.9	36,955	0.05%
2021/12/30	88.5	18.14	81	18.13	18.10	7.5	36,797	0.02%
2021/12/29	37	17.72	32	17.78	17.80	5	36,356	0.01%
2021/12/28	73.1	17.88	168	18.01	17.80	-94.9	36,662	-0.26%	大賣/
2021/12/27	493.5	18.03	419.9	17.94	17.90	73.7	36,600	0.20%	大買/大賣/
2021/12/24	4.1	17.05	7.3	17.20	17.15	-3.2	35,416	-0.01%
2021/12/23	11.1	17.16	17	17.21	17.15	-5.9	35,575	-0.02%
2021/12/22	38.7	17.17	38	17.26	17.25	0.7	35,642	0.00%
2021/12/21	26.8	17.02	21.1	17.07	17.15	5.7	35,657	0.02%
2021/12/20	114	17.06	160.2	17.05	17.15	-46.2	35,737	-0.13%	大買/大賣/
2021/12/17	77	16.79	67.7	16.74	16.90	9.4	35,475	0.03%
2021/12/16	55	16.57	78	16.60	16.50	-23	34,856	-0.07%
2021/12/15	60	16.35	67.7	16.22	16.35	-7.7	34,964	-0.02%
2021/12/14	29.2	15.89	30	15.98	15.80	-0.8	34,836	0.00%
2021/12/13	22	16.14	18	16.22	16.10	4	34,785	0.01%
2021/12/10	38.2	16.19	7	16.32	16.15	31.2	34,865	0.09%
2021/12/09	34.1	16.65	68	16.71	16.45	-34	34,599	-0.10%
2021/12/08	72.4	16.42	61.4	16.44	16.40	11	33,827	0.03%
2021/12/07	84	16.22	258.1	16.29	16.35	-174.1	33,695	-0.52%	大賣/鉅額交易
2021/12/06	9	15.72	8	15.83	15.80	1	33,028	0.00%
2021/12/03	20	15.79	26	15.88	15.75	-6	33,168	-0.02%
2021/12/02	18.1	15.52	25	15.65	15.55	-7	33,516	-0.02%
2021/12/01	59	15.59	54.1	15.50	15.65	5	34,562	0.01%
2021/11/30	63	15.46	19	15.52	15.35	44	34,801	0.13%
2021/11/29	24	15.25	48	15.25	15.30	-24	34,841	-0.07%
2021/11/26	94	15.48	28.2	15.48	15.35	65.9	35,024	0.19%
2021/11/25	23	16.05	3	16.05	16.05	20	34,955	0.06%
2021/11/24	33	16.12	8	16.19	16.15	25	35,096	0.07%
2021/11/23	30	16.11	47	16.23	16.10	-17	35,572	-0.05%
2021/11/22	49	16.31	37.3	16.46	16.20	11.7	35,557	0.03%
2021/11/19	122.2	16.37	68.1	16.28	16.25	54.1	35,949	0.15%	大買/
2021/11/18	154.1	15.90	389.1	15.64	15.95	-235	35,535	-0.66%	大買/大賣/鉅額交易
2021/11/17	36	15.13	60	15.20	15.15	-24	33,954	-0.07%
2021/11/16	66	14.90	61	14.79	14.80	5	34,161	0.01%
2021/11/15	12	15.25	19	15.29	15.15	-7	34,204	-0.02%
2021/11/12	71	14.88	73	14.81	15.15	-2	34,360	-0.01%
2021/11/11	36.6	14.83	53	14.83	14.65	-16.4	34,336	-0.05%
2021/11/10	37.5	14.90	10	14.85	14.85	27.5	34,415	0.08%
2021/11/09	56.2	15.14	6	15.15	15.10	50.2	34,858	0.14%
2021/11/08	70.1	15.39	57	15.32	15.45	13.1	34,649	0.04%
2021/11/05	143.2	15.26	122.1	15.30	15.30	21	34,789	0.06%	大買/大賣/
2021/11/04	55.1	14.42	15.5	14.49	14.45	39.6	33,372	0.12%
2021/11/03	21.1	14.51	65.1	14.44	14.50	-44.1	35,004	-0.13%
2021/11/02	40	14.24	57	14.25	14.10	-17	35,159	-0.05%
2021/11/01	0	0.00	20	14.08	14.05	-20	37,604	-0.05%
2021/10/29	62	14.13	70	14.22	14.10	-8	41,173	-0.02%
2021/10/28	286.5	14.35	253.2	14.34	14.00	33.3	41,266	0.08%	大買/大賣/
2021/10/27	24	13.72	37	13.75	13.70	-13	39,546	-0.03%
2021/10/26	8	13.64	16	13.64	13.55	-8	40,008	-0.02%
2021/10/25	36	13.64	56	13.60	13.65	-20	40,438	-0.05%
2021/10/22	159	13.39	24	13.42	13.40	135	41,792	0.32%	大買/鉅額交易
2021/10/21	22	13.75	103	13.79	13.80	-81	42,031	-0.19%	大賣/
2021/10/20	93	13.61	21	13.79	13.65	72	42,833	0.17%
2021/10/19	68.1	13.89	172	13.61	13.85	-103.9	43,495	-0.24%	大賣/鉅額交易
2021/10/18	31	13.26	22	13.43	13.40	9	44,455	0.02%
2021/10/15	163	13.76	155	13.83	13.65	8	45,881	0.02%	大買/大賣/
2021/10/14	118	13.55	116	13.70	13.65	2	46,426	0.00%	大買/大賣/
2021/10/13	92	13.73	95	13.91	13.65	-3	46,879	-0.01%
2021/10/12	58	14.06	38	14.14	13.90	20	47,690	0.04%
2021/10/08	58	14.97	50	15.07	14.70	8	48,467	0.02%
2021/10/07	11	14.75	21	14.76	14.75	-10	50,686	-0.02%
2021/10/06	62	14.63	84	14.74	14.50	-22	52,061	-0.04%
2021/10/05	99	14.65	202	14.48	14.70	-103	53,002	-0.19%	大賣/鉅額交易
2021/10/04	161	14.27	50	14.28	14.00	111	55,702	0.20%	大買/鉅額交易
2021/10/01	67.4	14.93	77	15.04	14.70	-9.6	63,252	-0.02%
2021/09/30	139	15.34	110.1	15.47	15.20	29	63,846	0.05%	大買/大賣/
2021/09/29	100.1	15.32	81	15.32	15.30	19.1	64,336	0.03%
2021/09/28	70	15.52	49	15.69	15.45	21	65,706	0.03%
2021/09/27	96	15.79	165	15.88	15.95	-69	69,028	-0.10%	大賣/
2021/09/24	67.1	15.48	78	15.47	15.55	-11	69,663	-0.02%
2021/09/23	43	15.01	102	15.11	15.25	-59	70,495	-0.08%	大賣/
2021/09/22	140	14.62	122	14.74	14.75	18	72,021	0.02%	大買/大賣/
2021/09/17	39	15.32	55	15.32	15.35	-16	73,524	-0.02%
2021/09/16	88	15.36	87	15.20	15.15	1	75,175	0.00%
2021/09/15	49	15.45	18	15.54	15.35	31	76,813	0.04%
2021/09/14	102	15.58	33	15.61	15.45	69	79,008	0.09%	大買/
2021/09/13	51.4	15.52	85	15.61	15.70	-33.6	81,024	-0.04%
2021/09/10	74	15.68	116.1	15.66	15.70	-42.1	83,880	-0.05%	大賣/
2021/09/09	27.1	15.33	30.3	15.40	15.40	-3.2	89,987	0.00%
2021/09/08	53	15.31	25	15.44	15.30	28	93,439	0.03%
2021/09/07	132	15.48	262	15.60	15.75	-130	96,669	-0.13%	大買/大賣/鉅額交易
2021/09/06	163	15.35	215	15.36	15.30	-52	97,950	-0.05%	大買/大賣/
2021/09/03	107	15.98	103	15.84	15.75	4	99,545	0.00%	大買/大賣/
2021/09/02	83	16.12	56	16.01	16.00	27	101,778	0.03%
2021/09/01	137	16.42	137.5	16.45	16.40	-0.5	104,264	0.00%	大買/大賣/
2021/08/31	228.2	16.08	234	16.16	16.10	-5.8	106,530	-0.01%	大買/大賣/
2021/08/30	105.1	16.47	104	16.45	16.40	1.1	112,518	0.00%	大買/大賣/
2021/08/27	137	16.79	144.3	16.81	16.65	-7.3	116,763	-0.01%	大買/大賣/
2021/08/26	56	16.54	42	16.65	16.50	14	121,604	0.01%
2021/08/25	191.3	16.72	188	16.72	16.50	3.3	126,585	0.00%	大買/大賣/
2021/08/24	134	16.34	116.7	16.43	16.20	17.3	134,023	0.01%	大買/大賣/
2021/08/23	18	17.07	9	17.05	17.15	9	139,189	0.01%
2021/08/20	116	17.54	37	17.88	17.35	79	142,840	0.06%	大買/
2021/08/19	28	18.26	8	18.01	18.00	20	144,936	0.01%
2021/08/18	57	18.27	81	18.26	18.75	-24	147,518	-0.02%
2021/08/17	92	18.47	90	18.52	18.20	2	152,240	0.00%
2021/08/16	238	18.29	147	18.28	18.20	91	156,138	0.06%	大買/大賣/
2021/08/13	81	18.82	60.1	18.93	18.60	21	159,363	0.01%
2021/08/12	44	19.14	44	19.26	19.10	0	163,069	0.00%
2021/08/11	403.1	19.42	352	19.17	19.10	51.1	166,411	0.03%	大買/大賣/
2021/08/10	162	19.36	70.4	19.54	19.15	91.6	166,244	0.06%	大買/
2021/08/09	273.4	19.89	150.4	19.95	19.65	123	169,040	0.07%	大買/大賣/鉅額交易
2021/08/06	226	20.74	119	20.64	20.65	107	168,295	0.06%	大買/大賣/鉅額交易
2021/08/05	350.4	21.04	317	21.12	20.75	33.4	169,316	0.02%	大買/大賣/
2021/08/04	274	20.75	439.6	20.90	21.55	-165.6	167,750	-0.10%	大買/大賣/鉅額交易
2021/08/03	107.6	19.63	159.3	19.68	19.60	-51.7	165,072	-0.03%	大買/大賣/
2021/08/02	116	19.49	100.5	19.30	19.50	15.5	165,346	0.01%	大買/
2021/07/30	125	19.25	172	19.37	18.95	-47	166,213	-0.03%	大買/大賣/
2021/07/29	59.2	19.17	95	19.21	19.20	-35.9	167,520	-0.02%
2021/07/28	523	18.92	449	19.02	19.10	74	168,461	0.04%	大買/大賣/
2021/07/27	144.5	19.65	52	19.89	19.50	92.5	167,817	0.06%	大買/
2021/07/26	86	20.32	126.4	20.35	20.15	-40.4	168,991	-0.02%	大賣/
2021/07/23	158.2	19.52	308.1	19.73	19.90	-149.9	174,829	-0.09%	大買/大賣/鉅額交易
2021/07/22	293	19.65	218	19.64	19.25	75	181,060	0.04%	大買/大賣/
2021/07/21	507.4	19.25	332.8	19.14	18.90	174.6	185,351	0.09%	大買/大賣/鉅額交易
2021/07/20	201	20.15	210	20.15	19.95	-9	188,577	0.00%	大買/大賣/
2021/07/19	81	20.30	59	20.39	20.35	22	195,515	0.01%
2021/07/16	190	20.88	108.9	20.94	20.70	81.1	204,728	0.04%	大買/大賣/
2021/07/15	230.9	20.95	204.1	21.00	21.10	26.7	207,969	0.01%	大買/大賣/
2021/07/14	512.7	21.68	352	21.79	20.85	160.7	209,517	0.08%	大買/大賣/鉅額交易
2021/07/13	210	22.43	195	22.52	22.30	15	210,191	0.01%	大買/大賣/
2021/07/12	107	22.32	157	22.29	22.15	-50	210,295	-0.02%	大買/大賣/
2021/07/09	700.4	22.59	668	22.71	22.40	32.4	211,543	0.02%	大買/大賣/
2021/07/08	618.3	23.49	727.5	23.50	22.95	-109.2	213,078	-0.05%	大買/大賣/鉅額交易
2021/07/07	224.1	22.22	199	22.34	21.90	25.1	211,524	0.01%	大買/大賣/
2021/07/06	162.3	22.43	102	22.33	22.15	60.3	213,873	0.03%	大買/大賣/
2021/07/05	231	22.62	572	22.81	22.65	-341	216,773	-0.16%	大買/大賣/鉅額交易
2021/07/02	846	22.87	502.2	22.75	22.80	343.8	217,536	0.16%	大買/大賣/鉅額交易
2021/07/01	241.9	22.21	277.4	22.31	21.90	-35.5	217,824	-0.02%	大買/大賣/
2021/06/30	219.7	21.98	159	22.04	22.10	60.7	219,200	0.03%	大買/大賣/
2021/06/29	190.2	22.51	77	22.46	22.00	113.2	220,106	0.05%	大買/鉅額交易
2021/06/28	194.1	22.56	286.8	22.62	23.00	-92.7	220,859	-0.04%	大買/大賣/
2021/06/25	172.3	22.90	122.3	22.82	22.45	50	226,567	0.02%	大買/大賣/
2021/06/24	126.4	22.73	614	22.88	22.50	-487.7	229,600	-0.21%	大買/大賣/鉅額交易
2021/06/23	624.1	22.74	234.7	22.60	22.75	389.4	230,016	0.17%	大買/大賣/鉅額交易
2021/06/22	454	22.86	473.7	22.73	22.05	-19.7	229,370	-0.01%	大買/大賣/
2021/06/21	539.5	22.55	540	22.34	22.40	-0.5	229,444	0.00%	大買/大賣/
2021/06/18	882.2	22.90	955	22.89	22.30	-72.8	228,884	-0.03%	大買/大賣/
2021/06/17	796	21.31	752.3	21.38	22.15	43.7	224,245	0.02%	大買/大賣/
2021/06/16	334	20.68	229.1	20.87	20.15	104.9	221,465	0.05%	大買/大賣/鉅額交易
2021/06/15	199.1	22.11	161.5	22.26	21.90	37.6	218,620	0.02%	大買/大賣/
2021/06/11	272.8	22.49	267.1	22.40	22.75	5.6	216,927	0.00%	大買/大賣/
2021/06/10	166.3	21.98	243	21.92	21.85	-76.7	214,422	-0.04%	大買/大賣/
2021/06/09	680.8	23.21	701	23.31	22.40	-20.2	211,901	-0.01%	大買/大賣/
2021/06/08	325.6	23.71	349.5	23.77	23.50	-23.9	209,416	-0.01%	大買/大賣/
2021/06/07	1,164.9	25.10	1,270.3	25.16	24.20	-105.4	207,357	-0.05%	大買/大賣/鉅額交易
2021/06/04	608.6	24.60	769.8	24.69	24.60	-161.2	201,513	-0.08%	大買/大賣/鉅額交易
2021/06/03	1,594.3	24.64	1,375.2	24.40	24.30	219.2	197,393	0.11%	大買/大賣/鉅額交易
2021/06/02	802.1	24.31	958	24.26	23.90	-155.9	192,372	-0.08%	大買/大賣/鉅額交易
2021/06/01	1,074.6	24.35	965.7	24.26	24.05	108.9	187,830	0.06%	大買/大賣/鉅額交易
2021/05/31	985.1	22.66	884.5	22.95	23.40	100.6	180,490	0.06%	大買/大賣/
2021/05/28	369.3	21.29	474.2	21.09	21.30	-104.9	175,194	-0.06%	大買/大賣/鉅額交易
2021/05/27	535.4	20.20	417.1	20.27	20.20	118.3	172,741	0.07%	大買/大賣/鉅額交易
2021/05/26	624	20.52	686.6	20.67	20.20	-62.6	171,745	-0.04%	大買/大賣/
2021/05/25	408.1	20.85	523.4	20.56	20.80	-115.3	172,667	-0.07%	大買/大賣/鉅額交易
2021/05/24	800.9	19.34	777.8	19.32	19.70	23.1	171,172	0.01%	大買/大賣/
2021/05/21	713.1	19.47	716	19.47	19.20	-2.9	168,330	0.00%	大買/大賣/
2021/05/20	658.3	19.44	453	19.58	18.80	205.3	166,761	0.12%	大買/大賣/鉅額交易
2021/05/19	457.1	19.09	355	19.13	19.65	102.1	164,667	0.06%	大買/大賣/鉅額交易
2021/05/18	63	17.39	66	17.51	17.90	-3	162,294	0.00%
2021/05/17	204	17.36	222	17.24	16.30	-18	163,142	-0.01%	大買/大賣/
2021/05/14	42	18.08	49.5	18.36	17.95	-7.5	160,995	0.00%
2021/05/13	139.1	18.03	125	17.33	17.75	14.1	163,731	0.01%	大買/大賣/
2021/05/12	105	19.41	80	18.97	18.60	25	166,531	0.02%	大買/
2021/05/11	106.3	20.87	60.3	20.69	20.65	46	166,352	0.03%	大買/
2021/05/10	91.8	23.00	41	23.19	22.90	50.8	166,427	0.03%
2021/05/07	184	22.58	22	22.41	23.40	162	166,980	0.10%	大買/鉅額交易
2021/05/06	101.1	22.90	75	21.53	21.30	26.1	166,794	0.02%	大買/
2021/05/05	147	23.34	95	23.62	23.50	52	166,123	0.03%	大買/
2021/05/04	66	24.28	102.8	24.17	23.65	-36.8	166,468	-0.02%	大賣/
2021/05/03	175.2	26.52	142	26.45	26.25	33.2	166,838	0.02%	大買/大賣/
2021/04/29	630.5	29.47	893.5	29.42	29.15	-263	165,710	-0.16%	大買/大賣/鉅額交易
2021/04/28	1,151	28.42	1,356.2	28.33	28.85	-205.2	160,333	-0.13%	大買/大賣/鉅額交易
2021/04/27	523.6	26.06	676.6	25.82	26.25	-152.9	154,945	-0.10%	大買/大賣/鉅額交易
2021/04/26	544.3	24.34	653.6	24.38	24.20	-109.3	150,596	-0.07%	大買/大賣/鉅額交易
2021/04/23	884.9	23.43	564.6	23.23	23.95	320.3	146,878	0.22%	大買/大賣/鉅額交易
2021/04/22	647.7	22.30	576	22.62	22.50	71.7	140,627	0.05%	大買/大賣/
2021/04/21	531	20.83	887.1	20.06	21.15	-356.1	131,819	-0.27%	大買/大賣/鉅額交易
2021/04/20	499	19.13	253.4	18.97	19.25	245.6	130,292	0.19%	大買/大賣/鉅額交易
2021/04/19	387.5	18.65	303	18.71	18.90	84.5	129,559	0.07%	大買/大賣/
2021/04/16	143.3	18.20	158.5	18.29	18.60	-15.2	127,514	-0.01%	大買/大賣/
2021/04/15	182.2	18.39	175	18.30	18.20	7.2	126,478	0.01%	大買/大賣/
2021/04/14	596.1	17.90	626	17.82	18.30	-30	124,728	-0.02%	大買/大賣/
2021/04/13	616.3	19.08	946.3	19.00	18.55	-330	121,260	-0.27%	大買/大賣/鉅額交易
2021/04/12	414	18.64	399.3	18.61	18.85	14.7	115,421	0.01%	大買/大賣/
2021/04/09	360	17.11	309.1	17.13	17.15	50.9	112,717	0.05%	大買/大賣/
2021/04/08	432	16.49	422.5	16.48	16.50	9.5	110,854	0.01%	大買/大賣/
2021/04/07	956.5	16.10	782.5	16.17	16.40	174	109,735	0.16%	大買/大賣/鉅額交易
2021/04/06	258.5	15.85	103	15.82	15.65	155.5	108,193	0.14%	大買/大賣/鉅額交易
2021/04/01	138.5	15.47	139	15.56	15.70	-0.5	107,678	0.00%	大買/大賣/
2021/03/31	200	15.54	288	15.52	15.40	-88	106,907	-0.08%	大買/大賣/
2021/03/30	814.1	15.34	577.2	15.39	15.65	236.9	105,416	0.22%	大買/大賣/鉅額交易
2021/03/29	147.1	14.93	125.3	14.88	15.15	21.8	98,553	0.02%	大買/大賣/
2021/03/26	129	13.89	255	13.80	13.80	-126	95,196	-0.13%	大買/大賣/鉅額交易
2021/03/25	98	13.72	193	13.72	13.45	-95	94,588	-0.10%	大賣/
2021/03/24	230	13.54	236	13.47	13.65	-6	93,874	-0.01%	大買/大賣/
2021/03/23	150.2	13.46	187	13.50	13.20	-36.8	92,716	-0.04%	大買/大賣/
2021/03/22	67	13.12	155.8	12.95	13.25	-88.8	91,335	-0.10%	大賣/
2021/03/19	121.1	12.65	33.3	12.64	12.70	87.8	91,556	0.10%	大買/
2021/03/18	42	12.90	70	12.93	12.85	-28	94,542	-0.03%
2021/03/17	81	12.80	34	12.77	12.75	47	96,454	0.05%
2021/03/16	10	12.75	5	12.82	12.70	5	99,621	0.01%
2021/03/15	3	12.70	6	12.70	12.65	-3	102,359	0.00%
2021/03/12	6	12.85	17.7	12.77	12.80	-11.7	104,727	-0.01%
2021/03/11	126	12.87	45	12.89	12.85	81	111,263	0.07%	大買/
2021/03/10	11	12.60	12	12.66	12.60	-1	117,133	0.00%
2021/03/09	22	12.25	18	12.24	12.35	4	119,843	0.00%
2021/03/08	50	12.37	17	12.38	12.20	33	123,503	0.03%
2021/03/05	46	12.32	7	12.34	12.25	39	128,008	0.03%
2021/03/04	102	12.62	44	12.61	12.60	58	129,789	0.04%	大買/
2021/03/03	47	12.69	52.5	12.80	12.90	-5.5	129,956	0.00%
2021/03/02	110	13.23	64	13.11	12.65	46	129,753	0.04%	大買/
2021/02/26	71	13.28	89.6	13.41	13.20	-18.6	129,022	-0.01%
2021/02/25	246.5	13.88	218.9	13.87	13.70	27.6	127,918	0.02%	大買/大賣/
2021/02/24	323.5	13.73	392	13.78	13.40	-68.5	124,477	-0.06%	大買/大賣/
2021/02/23	188	13.26	197	13.33	13.40	-9	121,039	-0.01%	大買/大賣/
2021/02/22	357	13.29	383	13.32	13.25	-26	120,120	-0.02%	大買/大賣/
2021/02/19	450	13.13	545	13.00	13.00	-95	118,117	-0.08%	大買/大賣/
2021/02/18	85.3	12.61	72	12.70	12.75	13.3	116,023	0.01%
2021/02/17	144	12.81	32	12.87	12.75	112	115,120	0.10%	大買/鉅額交易
2021/02/05	110.6	12.89	88.7	13.13	12.85	21.9	114,076	0.02%	大買/
2021/02/04	905.7	13.10	1,642.5	13.13	13.00	-736.8	113,295	-0.65%	大買/大賣/鉅額交易
2021/02/03	543	13.08	410.1	13.00	13.05	132.9	110,178	0.12%	大買/大賣/鉅額交易
2021/02/02	193	12.52	139	12.62	12.40	54	106,475	0.05%	大買/大賣/
2021/02/01	104	12.28	51	12.33	12.30	53	105,949	0.05%	大買/
2021/01/29	77	12.16	121.4	12.08	12.10	-44.4	107,088	-0.04%	大賣/
2021/01/28	58	11.74	97	11.72	11.85	-39	106,842	-0.04%
2021/01/27	50	12.21	24	12.32	12.10	26	107,419	0.02%
2021/01/26	43	12.73	34.7	12.72	12.45	8.3	107,066	0.01%
2021/01/25	116	12.54	157.2	12.58	12.60	-41.2	105,774	-0.04%	大買/大賣/
2021/01/22	54	12.35	0	0.00	12.40	54	105,871	0.05%
2021/01/21	112	12.35	115	12.28	12.20	-3	107,119	0.00%	大買/大賣/
2021/01/20	39	12.23	6	12.47	11.95	33	107,216	0.03%
2021/01/19	34	12.43	156	12.26	12.40	-122	108,780	-0.11%	大賣/鉅額交易
2021/01/18	16	12.18	29	12.20	12.10	-13	112,161	-0.01%
2021/01/15	67	12.41	68	12.50	12.35	-1	111,455	0.00%
2021/01/14	103	12.77	56.3	12.81	12.70	46.7	110,046	0.04%	大買/
2021/01/13	215.1	12.86	187.6	12.64	12.60	27.5	109,478	0.03%	大買/大賣/
2021/01/12	150.5	12.42	141.5	12.46	12.10	9	106,865	0.01%	大買/大賣/
2021/01/11	188.7	12.35	69	12.24	12.35	119.7	105,194	0.11%	大買/鉅額交易
2021/01/08	43	11.82	22.1	11.84	11.95	20.9	104,587	0.02%
2021/01/07	35	12.10	93.1	12.19	12.05	-58.1	104,360	-0.06%
2021/01/06	148	11.96	90	11.87	11.80	58	104,398	0.06%	大買/
2021/01/05	43	12.12	32	12.11	12.15	11	103,615	0.01%
2021/01/04	44	12.44	16	12.39	12.35	28	103,539	0.03%
2020/12/31	206	12.28	123	12.33	12.30	83	103,244	0.08%	大買/大賣/
2020/12/30	96	12.82	96	12.86	12.80	0	102,074	0.00%
2020/12/29	123	13.36	212	13.44	13.25	-89	101,536	-0.09%	大買/大賣/
2020/12/28	206	13.17	191	13.11	13.15	15	100,354	0.01%	大買/大賣/
2020/12/25	110	12.85	286	12.85	12.80	-176	98,475	-0.18%	大買/大賣/鉅額交易
2020/12/24	389	12.73	188	12.70	12.60	201	97,383	0.21%	大買/大賣/鉅額交易
2020/12/23	56	12.38	43	12.51	12.35	13	96,554	0.01%
2020/12/22	330	12.69	219	12.67	12.35	111	96,480	0.12%	大買/大賣/鉅額交易
2020/12/21	227	12.56	79	12.45	12.55	148	95,975	0.15%	大買/鉅額交易
2020/12/18	49	12.65	354	12.84	12.60	-305	94,785	-0.32%	大賣/鉅額交易
2020/12/17	334	12.91	26	12.97	12.95	308	94,170	0.33%	大買/鉅額交易
2020/12/16	83	12.80	37	12.88	12.85	46	93,799	0.05%
2020/12/15	48	13.00	416	13.23	12.65	-368	92,965	-0.40%	大賣/鉅額交易
2020/12/14	973	13.50	668	13.41	13.20	305	91,334	0.33%	大買/大賣/鉅額交易
2020/12/11	338	13.14	132	13.28	12.95	206	88,457	0.23%	大買/大賣/鉅額交易
2020/12/10	772	13.29	852	13.37	13.25	-80	86,829	-0.09%	大買/大賣/
2020/12/09	335	12.96	315.5	13.08	13.20	19.5	84,724	0.02%	大買/大賣/
2020/12/08	221.5	12.96	164	12.87	12.80	57.5	87,771	0.07%	大買/大賣/
2020/12/07	843	12.98	679.7	12.79	12.60	163.3	89,206	0.18%	大買/大賣/鉅額交易
2020/12/04	603.3	12.07	626	12.13	12.50	-22.7	83,370	-0.03%	大買/大賣/
2020/12/03	309	11.59	306	11.59	11.45	3	77,395	0.00%	大買/大賣/
2020/12/02	275.2	11.35	482	11.29	11.50	-206.8	75,026	-0.28%	大買/大賣/鉅額交易
2020/12/01	606	10.62	476	10.68	10.80	130	73,886	0.18%	大買/大賣/鉅額交易
2020/11/30	173	10.06	328	10.16	10.05	-155	72,835	-0.21%	大買/大賣/鉅額交易
2020/11/27	62	9.88	48	9.92	9.83	14	70,966	0.02%
2020/11/26	29	9.69	37	9.74	9.74	-8	70,438	-0.01%
2020/11/25	85	9.73	81	9.69	9.63	4	70,341	0.01%
2020/11/24	28	9.56	71	9.54	9.54	-43	70,215	-0.06%
2020/11/23	126	9.56	4	9.48	9.47	122	72,278	0.17%	大買/鉅額交易
2020/11/20	6	9.39	175	9.44	9.38	-169	72,252	-0.23%	大賣/鉅額交易
2020/11/19	178	9.50	76	9.50	9.50	102	73,259	0.14%	大買/鉅額交易
2020/11/18	61	9.38	26.3	9.39	9.36	34.7	73,179	0.05%
2020/11/17	5	9.26	0	0.00	9.30	5	73,967	0.01%
2020/11/16	44	9.42	46	9.48	9.38	-2	75,325	0.00%
2020/11/13	70	9.31	67	9.30	9.37	3	76,720	0.00%
2020/11/12	68	9.31	52	9.36	9.22	16	77,574	0.02%
2020/11/11	63	9.43	17	9.54	9.36	46	78,530	0.06%
2020/11/10	57	9.56	309	9.59	9.52	-252	80,040	-0.31%	大賣/鉅額交易
2020/11/09	56	9.61	46	9.65	9.59	10	79,424	0.01%
2020/11/06	189	9.73	127	9.71	9.52	62	79,035	0.08%	大買/大賣/
2020/11/05	84	9.58	112	9.61	9.60	-28	77,032	-0.04%	大賣/
2020/11/04	123	9.52	175	9.54	9.49	-52	76,316	-0.07%	大買/大賣/
2020/11/03	28	9.36	76	9.37	9.40	-48	75,541	-0.06%
2020/11/02	68	9.21	27	9.24	9.22	41	76,211	0.05%
2020/10/30	159	9.34	98	9.42	9.15	61	78,505	0.08%	大買/
2020/10/29	123	9.52	94	9.41	9.51	29	79,248	0.04%	大買/
2020/10/28	90.6	9.49	338	9.60	9.40	-247.4	77,512	-0.32%	大賣/鉅額交易
2020/10/27	307	9.77	200	9.69	9.65	107	76,397	0.14%	大買/大賣/鉅額交易
2020/10/26	600.6	10.03	259	9.79	10.15	341.6	73,390	0.47%	大買/大賣/鉅額交易
2020/10/23	16	9.19	59	9.21	9.28	-43	68,808	-0.06%
2020/10/22	4	9.10	6	9.09	9.11	-2	68,779	0.00%
2020/10/21	65	9.19	60	9.19	9.10	5	69,125	0.01%
2020/10/20	1	9.06	11	9.07	9.07	-10	69,427	-0.01%
2020/10/19	32	9.08	43	9.14	9.09	-11	71,893	-0.02%
2020/10/16	28	9.03	61	9.04	8.98	-33	73,994	-0.04%
2020/10/15	53	9.09	188	9.14	9.11	-135	74,709	-0.18%	大賣/鉅額交易
2020/10/14	150	9.23	125	9.14	9.11	25	74,511	0.03%	大買/大賣/
2020/10/13	132	9.08	97	9.10	9.10	35	73,837	0.05%	大買/
2020/10/12	53	9.01	202	9.06	9.01	-149	73,373	-0.20%	大賣/鉅額交易
2020/10/08	36	9.03	5	9.11	9.00	31	72,880	0.04%
2020/10/07	78	9.07	220	9.00	9.02	-142	72,659	-0.20%	大賣/鉅額交易
2020/10/06	192	8.96	110.2	8.91	9.02	81.9	72,111	0.11%	大買/大賣/
2020/10/05	248	8.78	174	8.82	8.75	74	71,536	0.10%	大買/大賣/
2020/09/30	76	8.31	37	8.39	8.48	39	70,465	0.06%
2020/09/29	35	8.30	34	8.30	8.27	1	70,393	0.00%
2020/09/28	38	8.24	63	8.21	8.22	-25	70,370	-0.04%
2020/09/25	116	8.36	33	8.32	8.13	83	70,769	0.12%	大買/
2020/09/24	70	8.55	21	8.48	8.40	49	70,084	0.07%
2020/09/23	67	8.93	32	8.91	8.90	35	69,144	0.05%
2020/09/22	49	9.02	16	9.04	9.01	33	68,795	0.05%
2020/09/21	417	9.18	409.6	9.11	9.02	7.4	68,398	0.01%	大買/大賣/
2020/09/18	120	9.04	189	8.99	9.04	-69	67,737	-0.10%	大買/大賣/
2020/09/17	167	9.03	12	9.06	9.04	155	67,579	0.23%	大買/鉅額交易
2020/09/16	132	8.96	14	8.97	8.89	118	67,249	0.18%	大買/鉅額交易
2020/09/15	48	9.11	25	9.15	9.05	23	66,450	0.03%
2020/09/14	104	9.24	118	9.24	9.16	-14	65,823	-0.02%	大買/大賣/
2020/09/11	474	9.82	583	9.64	9.37	-109	64,872	-0.17%	大買/大賣/鉅額交易
2020/09/10	161	9.52	319	9.41	9.69	-158	59,009	-0.27%	大買/大賣/鉅額交易
2020/09/09	450	8.79	245	8.78	8.81	205	55,050	0.37%	大買/大賣/鉅額交易
2020/09/08	16	8.72	31	8.74	8.73	-15	54,109	-0.03%
2020/09/07	1,137	8.75	1,130.2	8.71	8.62	6.8	53,593	0.01%	大買/大賣/
2020/09/04	711	8.73	662	8.68	8.75	49	53,054	0.09%	大買/大賣/
2020/09/03	362	8.71	561.2	8.75	8.95	-199.2	50,714	-0.39%	大買/大賣/鉅額交易
2020/09/02	147	8.23	76.2	8.26	8.26	70.8	47,165	0.15%	大買/
2020/09/01	82	8.16	267	8.17	8.22	-185	47,060	-0.39%	大賣/鉅額交易
2020/08/31	76	8.13	7	8.15	8.04	69	46,996	0.15%
2020/08/28	78	8.07	102	8.07	8.06	-24	46,982	-0.05%	大賣/
2020/08/27	327	8.14	115.5	8.18	8.20	211.5	47,495	0.45%	大買/大賣/鉅額交易
2020/08/26	45.5	7.94	13	7.99	7.95	32.5	44,841	0.07%
2020/08/25	99	8.03	50	8.12	7.92	49	44,419	0.11%
2020/08/24	20	7.90	52	7.90	7.83	-32	43,148	-0.07%
2020/08/21	48	7.93	36	7.99	7.86	12	42,790	0.03%
2020/08/20	120	7.93	172	7.94	7.89	-52	41,796	-0.12%	大買/大賣/
2020/08/19	400	8.39	297	8.43	8.43	103	40,109	0.26%	大買/大賣/鉅額交易
2020/08/18	179	8.35	176	8.37	8.20	3	38,429	0.01%	大買/大賣/
2020/08/17	175	8.23	271	8.25	8.20	-96	37,205	-0.26%	大買/大賣/
2020/08/14	472	8.02	486	7.99	8.30	-14	35,660	-0.04%	大買/大賣/
2020/08/13	24	7.71	18	7.77	7.65	6	33,352	0.02%
2020/08/12	82	7.71	260	7.69	7.70	-178	33,278	-0.53%	大賣/鉅額交易
2020/08/11	196	7.68	17	7.73	7.66	179	33,033	0.54%	大買/鉅額交易
2020/08/10	37	7.71	39	7.78	7.71	-2	32,763	-0.01%
2020/08/07	42	7.85	68	7.88	7.72	-26	32,445	-0.08%
2020/08/06	304	8.04	354	8.05	8.00	-50	31,654	-0.16%	大買/大賣/
2020/08/05	343	7.87	633	7.96	8.01	-290	30,288	-0.96%	大買/大賣/鉅額交易
2020/08/04	373	7.53	242	7.60	7.67	131	27,915	0.47%	大買/大賣/鉅額交易
2020/08/03	25	6.97	98	6.99	6.98	-73	25,929	-0.28%
2020/07/31	109	6.95	14	7.08	6.92	95	25,913	0.37%	大買/
2020/07/30	136	7.10	44	6.96	7.03	92	25,525	0.36%	大買/
2020/07/29	72	6.79	79	6.83	6.77	-7	25,209	-0.03%
2020/07/28	86	6.98	108.2	7.06	6.76	-22.2	25,165	-0.09%	大賣/
2020/07/27	67	7.13	25	7.27	7.00	42	24,787	0.17%
2020/07/24	62	7.29	23	7.45	7.17	39	24,487	0.16%
2020/07/23	410	7.79	466	7.78	7.62	-56	23,626	-0.24%	大買/大賣/
2020/07/22	710	7.53	569	7.51	7.70	141	21,353	0.66%	大買/大賣/鉅額交易
2020/07/21	151	6.97	156	6.96	7.00	-5	19,001	-0.03%	大買/大賣/
2020/07/20	22	6.58	18	6.59	6.60	4	17,841	0.02%
2020/07/17	11	6.56	11	6.60	6.49	0	17,932	0.00%
2020/07/16	20	6.54	10	6.59	6.53	10	18,142	0.06%
2020/07/15	37	6.59	29	6.64	6.52	8	18,305	0.04%
2020/07/14	1	6.55	0	0.00	6.53	1	20,709	0.00%
2020/07/13	0	0.00	7	6.60	6.62	-7	20,849	-0.03%
2020/07/10	1	6.51	0	0.00	6.50	1	20,971	0.00%
2020/07/08	2	6.74	19	6.67	6.73	-17	21,034	-0.08%
2020/07/07	6	6.66	1	6.79	6.66	5	21,059	0.02%
2020/07/06	41	6.78	50	6.73	6.68	-9	21,020	-0.04%
2020/07/03	12	6.53	12	6.52	6.49	0	20,533	0.00%
2020/07/02	16	6.54	16	6.56	6.55	0	20,708	0.00%
2020/07/01	6	6.50	6	6.53	6.48	0	21,032	0.00%
2020/06/30	13	6.55	12	6.56	6.48	1	21,772	0.00%
2020/06/29	20	6.51	25	6.56	6.55	-5	21,766	-0.02%
2020/06/24	8	6.61	9	6.64	6.61	-1	21,797	0.00%
2020/06/23	16	6.60	16	6.62	6.61	0	21,947	0.00%
2020/06/22	12	6.58	22	6.62	6.52	-10	21,870	-0.05%
2020/06/19	18	6.67	16	6.72	6.55	2	22,019	0.01%
2020/06/18	33	6.62	28	6.65	6.61	5	21,905	0.02%
2020/06/17	26	6.46	24	6.47	6.50	2	21,679	0.01%
2020/06/16	8	6.39	8	6.36	6.39	0	21,828	0.00%
2020/06/12	4	6.26	7	6.31	6.33	-3	22,344	-0.01%
2020/06/11	34	6.64	24	6.56	6.41	10	22,477	0.04%
2020/06/10	146	6.66	139	6.62	6.60	7	22,375	0.03%	大買/大賣/
2020/06/09	46	6.55	144	6.55	6.50	-98	22,356	-0.44%	大賣/
2020/06/08	30	6.50	49	6.55	6.51	-19	22,518	-0.08%
2020/06/05	62	6.40	168	6.34	6.44	-106	22,099	-0.48%	大賣/鉅額交易
2020/06/04	52	6.39	32	6.32	6.29	20	21,715	0.09%
2020/06/03	277	6.48	73	6.32	6.44	204	21,271	0.96%	大買/鉅額交易
2020/06/02	0	0.00	3	6.04	6.05	-3	19,999	-0.02%
2020/06/01	15	5.99	12	6.02	6.00	3	20,022	0.01%
2020/05/28	10	6.00	19	6.03	5.94	-9	20,476	-0.04%
2020/05/27	14	5.97	14	6.01	5.98	0	20,655	0.00%
2020/05/26	28	5.97	67	5.94	5.95	-39	20,958	-0.19%
2020/05/25	39	5.86	50	5.87	5.87	-11	21,087	-0.05%
2020/05/22	5	5.96	39	6.01	5.94	-34	21,169	-0.16%
2020/05/21	14	6.03	14	6.07	6.01	0	21,345	0.00%
2020/05/20	47	6.03	37	6.08	6.00	10	21,384	0.05%
2020/05/19	58	6.00	59	6.03	6.02	-1	21,398	0.00%
2020/05/18	13	5.97	12	6.02	5.93	1	21,415	0.00%
2020/05/15	52	6.01	53	6.07	6.00	-1	21,490	0.00%
2020/05/14	42	6.09	1	6.16	6.02	41	21,669	0.19%
2020/05/13	26	6.16	26	6.18	6.17	0	21,788	0.00%
2020/05/12	4	6.30	4.2	6.26	6.24	-0.2	21,921	0.00%
2020/05/11	100	6.36	338	6.38	6.30	-238	21,887	-1.09%	大賣/鉅額交易
2020/05/08	16	6.30	12	6.35	6.29	4	21,617	0.02%
2020/05/07	17	6.22	51	6.27	6.28	-34	21,867	-0.16%
2020/05/06	0	0.00	1	6.19	6.17	-1	21,963	0.00%
2020/05/05	16	6.21	16	6.24	6.21	0	22,112	0.00%
2020/05/04	71	6.16	0	0.00	6.19	71	22,477	0.32%
2020/04/30	30	6.33	70	6.36	6.32	-40	22,841	-0.18%
2020/04/29	18	6.26	35	6.29	6.26	-17	23,607	-0.07%
2020/04/28	29	6.24	20	6.30	6.20	9	24,198	0.04%
2020/04/27	49	6.21	79	6.24	6.24	-30	25,148	-0.12%
2020/04/23	34	6.12	27	6.14	6.09	7	27,048	0.03%
2020/04/22	59	6.04	86	6.04	6.08	-27	27,149	-0.10%
2020/04/21	57	6.16	50	6.17	6.02	7	27,247	0.03%
2020/04/20	99	6.13	69	6.17	6.13	30	27,460	0.11%
2020/04/17	149	6.36	142	6.31	6.20	7	28,226	0.02%	大買/大賣/
2020/04/16	92	6.17	62	6.18	6.21	30	25,867	0.12%
2020/04/15	264	6.27	193	6.26	6.28	71	25,942	0.27%	大買/大賣/
2020/04/14	56	6.10	54.2	6.09	6.12	1.8	26,088	0.01%
2020/04/13	224	6.02	100	6.03	5.98	124	26,223	0.47%	大買/鉅額交易
2020/04/10	71	5.91	88	5.90	5.92	-17	26,495	-0.06%
2020/04/09	41	5.85	138	5.86	5.81	-97	26,787	-0.36%	大賣/
2020/04/08	30	5.77	98	5.78	5.80	-68	26,770	-0.25%
2020/04/07	37	5.70	26	5.75	5.67	11	26,755	0.04%
2020/04/06	72	5.70	120	5.69	5.64	-48	26,630	-0.18%	大賣/
2020/04/01	273	5.50	212	5.52	5.68	61	26,499	0.23%	大買/大賣/
2020/03/31	20	5.25	20	5.24	5.18	0	25,958	0.00%
2020/03/30	10	5.15	52	5.17	5.23	-42	26,992	-0.16%
2020/03/27	171	5.39	135	5.44	5.31	36	27,042	0.13%	大買/大賣/
2020/03/26	31	5.26	30	5.23	5.26	1	27,026	0.00%
2020/03/25	130	5.19	180	5.23	5.25	-50	27,403	-0.18%	大買/大賣/
2020/03/24	85	5.00	40	5.00	4.94	45	28,221	0.16%
2020/03/23	25	4.86	14	4.91	4.86	11	28,658	0.04%
2020/03/20	39	5.07	389	5.02	5.10	-350	29,560	-1.18%	大賣/鉅額交易
2020/03/19	38	4.76	33	4.78	4.66	5	30,898	0.02%
2020/03/18	42	5.33	4	5.38	5.17	38	31,962	0.12%
2020/03/17	42	5.35	46	5.41	5.29	-4	32,560	-0.01%
2020/03/16	73	5.60	39	5.53	5.49	34	33,784	0.10%
2020/03/13	81	5.62	59	5.56	5.86	22	36,065	0.06%
2020/03/12	27	6.17	1	6.48	6.06	26	37,130	0.07%
2020/03/11	44	6.87	40	6.87	6.68	4	36,712	0.01%
2020/03/10	30	6.78	20	6.80	6.88	10	36,595	0.03%
2020/03/09	3	6.90	3	6.84	6.75	0	36,532	0.00%
2020/03/06	0	0.00	5	6.96	6.98	-5	36,555	-0.01%
2020/03/04	57	7.00	68	6.96	7.03	-11	37,764	-0.03%
2020/03/03	79	6.97	81	6.94	6.94	-2	37,815	-0.01%
2020/03/02	20	6.47	41	6.71	6.72	-21	38,050	-0.06%
2020/02/27	55	6.75	44	6.79	6.59	11	37,861	0.03%
2020/02/26	11	6.90	16	6.92	6.88	-5	37,698	-0.01%
2020/02/25	14	6.92	14	6.95	6.97	0	37,531	0.00%
2020/02/24	18	7.05	0	0.00	7.02	18	37,438	0.05%
2020/02/21	8	7.10	0	0.00	7.10	8	37,189	0.02%
2020/02/20	10	7.19	11	7.23	7.15	-1	37,152	0.00%
2020/02/18	63	7.17	66	7.18	7.15	-3	37,130	-0.01%
2020/02/17	28	7.07	25	7.05	7.05	3	37,072	0.01%
2020/02/14	53	7.23	57	7.27	7.20	-4	36,933	-0.01%
2020/02/13	10	7.32	0	0.00	7.31	10	36,743	0.03%
2020/02/12	10	7.47	0	0.00	7.48	10	36,705	0.03%
2020/02/11	18	7.52	18.2	7.56	7.48	-0.2	36,739	0.00%
2020/02/10	27	7.52	26	7.57	7.50	1	36,769	0.00%
2020/02/07	4	7.60	24	7.51	7.51	-20	36,677	-0.05%
2020/02/06	17.4	7.65	31.5	7.68	7.69	-14.1	36,776	-0.04%
2020/02/05	134	7.67	119	7.68	7.59	15	37,075	0.04%	大買/大賣/
2020/02/04	124	7.68	106	7.71	7.64	18	36,723	0.05%	大買/大賣/
2020/02/03	155	7.54	190	7.38	7.62	-35	36,309	-0.10%	大買/大賣/
2020/01/31	74	7.52	249	7.39	7.50	-175	35,306	-0.50%	大賣/鉅額交易
2020/01/30	15	7.58	112	7.55	7.55	-97	34,571	-0.28%	大賣/
2020/01/20	751	8.47	669.5	8.47	8.38	81.5	33,423	0.24%	大買/大賣/
2020/01/17	103	8.16	95	8.15	8.18	8	31,390	0.03%	大買/
2020/01/16	10	8.09	30	8.15	8.11	-20	31,126	-0.06%
2020/01/15	144	8.13	76	8.10	8.11	68	31,064	0.22%	大買/
2020/01/14	66	8.15	54	8.17	8.12	12	30,873	0.04%
2020/01/13	130	8.15	149	8.13	8.14	-19	30,454	-0.06%	大買/大賣/
2020/01/10	61	7.84	23	7.88	7.85	38	29,976	0.13%
2020/01/09	31	7.80	62	7.91	7.77	-31	29,873	-0.10%
2020/01/08	170	7.82	121	7.84	7.81	49	29,742	0.16%	大買/大賣/
2020/01/07	111	7.87	112	7.87	7.84	-1	29,419	0.00%	大買/大賣/
2020/01/06	111	7.87	96	7.89	7.80	15	29,317	0.05%	大買/
2020/01/03	25	7.99	17	7.97	8.01	8	29,171	0.03%
2020/01/02	19	8.11	22	8.10	8.09	-3	28,748	-0.01%
2019/12/31	12	8.11	13	8.13	8.09	-1	28,571	0.00%
2019/12/30	17	8.07	25	8.10	8.09	-8	28,388	-0.03%
2019/12/27	22	8.12	18	8.14	8.09	4	28,294	0.01%
2019/12/26	27	8.06	18	8.09	8.06	9	28,025	0.03%
2019/12/25	197	8.16	178	8.17	8.09	19	27,904	0.07%	大買/大賣/
2019/12/24	26	7.96	13	7.97	7.95	13	27,107	0.05%
2019/12/23	17	7.98	20	8.00	7.96	-3	27,090	-0.01%
2019/12/20	57	7.92	72	7.95	7.95	-15	27,025	-0.06%
2019/12/19	82	7.98	58	7.96	7.85	24	26,617	0.09%
2019/12/18	194	8.14	178	8.12	8.10	16	25,626	0.06%	大買/大賣/
2019/12/17	246	8.06	114	8.09	8.07	132	25,955	0.51%	大買/大賣/鉅額交易
2019/12/16	103	8.15	80.4	8.17	8.21	22.6	25,081	0.09%	大買/
2019/12/13	172	7.84	271	7.87	7.97	-99	23,446	-0.42%	大買/大賣/
2019/12/12	5	7.69	33	7.65	7.69	-28	21,940	-0.13%
2019/12/11	97	7.69	88	7.69	7.67	9	21,286	0.04%
2019/12/10	406	7.46	323	7.51	7.61	83	19,895	0.42%	大買/大賣/
2019/12/09	68	6.91	74	6.90	7.00	-6	17,308	-0.03%
2019/12/06	1	6.81	1	6.74	6.74	0	16,008	0.00%
2019/12/04	64	6.75	60	6.75	6.76	4	16,171	0.02%
2019/12/03	9	6.68	28	6.70	6.73	-19	16,323	-0.12%
2019/12/02	47	6.80	15	6.87	6.75	32	16,617	0.19%
2019/11/29	20	6.79	75	6.85	6.87	-55	16,172	-0.34%
2019/11/28	23	6.70	5.4	6.70	6.71	17.6	15,527	0.11%
2019/11/27	27	6.73	26.6	6.72	6.69	0.4	15,853	0.00%
2019/11/26	10	6.55	0	0.00	6.52	10	15,658	0.06%
2019/11/25	0	0.00	40	6.51	6.56	-40	15,643	-0.26%
2019/11/22	2	6.44	0	0.00	6.44	2	15,897	0.01%
2019/11/21	12	6.44	0	0.00	6.42	12	17,061	0.07%
2019/11/18	2	6.44	0	0.00	6.48	2	17,621	0.01%
2019/11/15	2	6.49	5	6.55	6.45	-3	17,850	-0.02%
2019/11/14	37	6.38	66	6.41	6.36	-29	18,062	-0.16%
2019/11/13	4	6.41	0	0.00	6.39	4	18,322	0.02%
2019/11/11	5	6.52	0	0.00	6.47	5	18,280	0.03%
2019/11/08	0	0.00	3	6.69	6.67	-3	18,110	-0.02%
2019/11/07	30	6.77	30	6.81	6.73	0	18,185	0.00%
2019/11/06	3	6.76	3	6.66	6.74	0	18,870	0.00%
2019/11/05	6	6.80	17	6.74	6.73	-11	18,706	-0.06%
2019/11/04	53	6.71	75	6.77	6.73	-22	18,606	-0.12%
2019/10/31	3	6.48	0	0.00	6.48	3	18,537	0.02%
2019/10/28	0	0.00	2	6.55	6.54	-2	18,937	-0.01%
2019/10/25	0	0.00	4	6.56	6.56	-4	19,303	-0.02%
2019/10/23	6	6.60	6	6.65	6.57	0	19,625	0.00%
2019/10/17	6	6.52	12	6.55	6.54	-6	18,999	-0.03%
2019/10/16	24	6.53	30	6.56	6.52	-6	19,131	-0.03%
2019/10/15	9	6.48	19	6.55	6.46	-10	19,542	-0.05%
2019/10/14	25	6.55	6	6.60	6.52	19	19,582	0.10%
2019/10/09	27	6.56	27	6.58	6.50	0	19,373	0.00%
2019/10/08	1	6.44	0	0.00	6.41	1	19,070	0.01%
2019/10/07	2	6.48	0	0.00	6.46	2	19,238	0.01%
2019/10/02	6	6.39	6	6.43	6.39	0	19,195	0.00%
2019/10/01	43	6.43	36	6.47	6.45	7	19,429	0.04%
2019/09/27	23	6.51	3	6.48	6.40	20	19,316	0.10%
2019/09/26	19	6.69	6	6.73	6.65	13	19,035	0.07%
2019/09/25	3	6.71	12	6.71	6.69	-9	19,030	-0.05%
2019/09/24	6	6.86	0	0.00	6.81	6	18,963	0.03%
2019/09/23	10	6.88	3.9	6.89	6.87	6.1	18,918	0.03%
2019/09/20	121	6.97	37	7.00	6.93	84	18,837	0.45%	大買/
2019/09/19	3	6.73	0	0.00	6.76	3	17,876	0.02%
2019/09/18	4	6.84	0	0.00	6.82	4	18,329	0.02%
2019/09/12	0	0.00	4	6.87	6.87	-4	19,583	-0.02%
2019/09/11	0	0.00	5	6.87	6.86	-5	19,568	-0.03%
2019/09/09	43	6.92	0	0.00	6.87	43	19,204	0.22%
2019/09/06	1	6.92	14	6.93	6.92	-13	19,110	-0.07%
2019/09/05	66	6.91	0	0.00	6.84	66	18,892	0.35%
2019/09/04	37	6.86	35	6.90	6.87	2	18,593	0.01%
2019/09/03	0	0.00	26	6.75	6.70	-26	18,201	-0.14%
2019/09/02	11	6.73	58	6.74	6.73	-47	18,129	-0.26%
2019/08/30	14	6.69	0	0.00	6.70	14	18,010	0.08%
2019/08/29	30	6.63	22	6.59	6.64	8	17,498	0.05%
2019/08/27	22	6.56	10	6.47	6.47	12	17,008	0.07%
2019/08/26	32	6.48	9	6.58	6.63	23	16,624	0.14%
2019/08/23	0	0.00	72	6.36	6.34	-72	15,532	-0.46%
2019/08/20	22	6.15	21	6.32	6.14	1	15,103	0.01%
2019/08/19	5	6.22	86	6.23	6.22	-81	15,039	-0.54%
2019/08/16	4	6.07	5	6.10	6.08	-1	14,795	-0.01%
2019/08/14	3	6.15	8	5.98	5.98	-5	14,555	-0.03%
2019/08/08	72	6.27	172	6.33	6.32	-100	14,633	-0.68%	大賣/
2019/08/06	20	5.78	0	0.00	5.87	20	14,341	0.14%
2019/08/05	126	6.07	4	6.03	5.99	122	14,338	0.85%	大買/鉅額交易
2019/08/02	73	6.33	15	6.34	6.31	58	14,207	0.41%
2019/08/01	43	6.54	0	0.00	6.54	43	14,196	0.30%
2019/07/31	2	6.58	0	0.00	6.64	2	14,184	0.01%
2019/07/30	84	6.66	60	6.66	6.61	24	14,176	0.17%
2019/07/29	6	6.83	0	0.00	6.95	6	14,538	0.04%
2019/07/26	8	6.80	0	0.00	6.80	8	14,257	0.06%
2019/07/25	2	6.91	0	0.00	6.91	2	14,062	0.01%
2019/07/24	3	6.97	3	6.97	6.96	0	14,087	0.00%
2019/07/23	0	0.00	74	6.90	6.92	-74	14,179	-0.52%
2019/07/22	11	6.92	9.6	6.96	6.90	1.4	14,373	0.01%
2019/07/18	41	6.92	35	6.92	6.88	6	15,365	0.04%
2019/07/17	85	7.05	44	7.06	7.06	41	15,473	0.26%
2019/07/16	0	0.00	7	6.85	6.86	-7	15,240	-0.05%
2019/07/15	0	0.00	11	6.79	6.79	-11	15,370	-0.07%
2019/07/12	3	6.84	0	0.00	6.83	3	16,124	0.02%
2019/07/11	18	6.90	88	6.83	6.90	-70	16,874	-0.41%
2019/07/10	3	6.74	20	6.76	6.73	-17	18,928	-0.09%
2019/07/09	0	0.00	1	6.74	6.72	-1	20,312	0.00%
2019/07/08	6	6.80	62	6.86	6.76	-56	21,471	-0.26%
2019/07/05	40	6.79	86	6.79	6.80	-46	21,866	-0.21%
2019/07/04	0	0.00	6	6.65	6.67	-6	22,271	-0.03%
2019/07/03	0	0.00	11	6.63	6.65	-11	23,432	-0.05%
2019/07/01	16	6.67	16	6.68	6.65	0	24,321	0.00%
2019/06/28	42	6.67	2	6.64	6.60	40	24,220	0.17%
2019/06/27	48	6.65	5	6.63	6.65	43	24,175	0.18%
2019/06/26	10	6.55	0	0.00	6.58	10	24,048	0.04%
2019/06/25	31	6.59	12	6.66	6.52	19	24,253	0.08%
2019/06/24	97	6.56	20	6.67	6.56	77	23,653	0.33%
2019/06/21	43	6.73	40.9	6.85	6.69	2.1	22,892	0.01%
2019/06/20	0	0.00	6	6.80	6.78	-6	22,248	-0.03%
2019/06/18	10	6.69	0	0.00	6.69	10	22,123	0.05%
2019/06/17	20	6.76	30	6.78	6.71	-10	22,057	-0.05%
2019/06/14	10	6.78	20	6.79	6.79	-10	22,010	-0.05%
2019/06/13	6	6.81	0	0.00	6.79	6	21,975	0.03%
2019/06/12	7	6.84	0	0.00	6.84	7	21,930	0.03%
2019/06/11	0	0.00	61	6.89	6.87	-61	21,971	-0.28%
2019/06/10	15	6.87	0	0.00	6.83	15	21,886	0.07%
2019/06/06	6	6.90	0	0.00	6.88	6	21,855	0.03%
2019/06/05	10	6.93	0	0.00	6.91	10	21,802	0.05%
2019/06/04	0	0.00	1	7.01	6.97	-1	21,758	0.00%
2019/06/03	0	0.00	15	6.91	6.90	-15	21,823	-0.07%
2019/05/31	2	6.96	0	0.00	6.96	2	21,860	0.01%
2019/05/30	27	6.85	28	6.88	6.90	-1	21,795	0.00%
2019/05/29	51	6.79	60	6.78	6.82	-9	21,741	-0.04%
2019/05/28	32	6.75	15	6.84	6.70	17	21,749	0.08%
2019/05/27	9	6.86	9	6.91	6.81	0	21,716	0.00%
2019/05/24	33	6.90	33	6.91	6.89	0	21,798	0.00%
2019/05/23	13	6.79	16	6.84	6.78	-3	21,665	-0.01%
2019/05/22	15	6.89	18	6.92	6.89	-3	21,596	-0.01%
2019/05/21	48	6.87	48	6.87	6.87	0	21,603	0.00%
2019/05/20	24	6.89	21	6.94	6.82	3	21,421	0.01%
2019/05/17	28	6.92	18	6.96	6.86	10	21,277	0.05%
2019/05/16	9	6.97	6	7.04	6.90	3	21,168	0.01%
2019/05/15	37	7.13	40	7.17	7.08	-3	20,990	-0.01%
2019/05/14	79	7.09	68	7.07	7.07	11	20,775	0.05%
2019/05/13	24	6.89	6	6.92	6.89	18	20,399	0.09%
2019/05/10	12	7.13	12	7.17	7.06	0	20,230	0.00%
2019/05/09	17	7.10	12	7.10	7.06	5	20,315	0.02%
2019/05/08	33	7.21	33	7.21	7.24	0	20,130	0.00%
2019/05/07	15	7.40	15	7.44	7.37	0	20,084	0.00%
2019/05/06	90	7.43	73	7.42	7.33	17	20,029	0.08%
2019/05/03	11	7.89	10	7.98	7.89	1	19,421	0.01%
2019/05/02	29	7.99	12	7.99	7.95	17	19,321	0.09%
2019/04/30	18	7.98	68	7.96	7.99	-50	19,213	-0.26%
2019/04/29	73	8.04	95	8.12	7.94	-22	19,116	-0.12%
2019/04/26	13	8.07	1	8.09	8.03	12	18,914	0.06%
2019/04/25	175	8.26	89	8.25	8.17	86	18,673	0.46%	大買/
2019/04/24	99	8.21	75	8.21	8.10	24	18,141	0.13%
2019/04/23	52	8.04	47	8.02	8.07	5	17,628	0.03%
2019/04/22	14	8.24	9	8.27	8.11	5	17,296	0.03%
2019/04/19	76	8.14	6	8.22	8.22	70	16,989	0.41%
2019/04/18	90	8.29	52	8.29	8.08	38	16,761	0.23%
2019/04/17	58	8.37	57	8.39	8.36	1	16,042	0.01%
2019/04/16	222	8.36	400	8.50	8.22	-178	15,284	-1.16%	大買/大賣/鉅額交易
2019/04/15	267	8.15	116	8.08	8.30	151	13,253	1.14%	大買/大賣/鉅額交易
2019/04/12	106	7.49	126	7.45	7.55	-20	11,916	-0.17%	大買/大賣/
2019/04/11	43	7.25	33	7.29	7.18	10	10,861	0.09%
2019/04/10	81	7.18	58	7.18	7.25	23	10,400	0.22%
2019/04/09	51	7.21	117	7.21	7.19	-66	9,776	-0.68%	大賣/
2019/04/08	51	6.92	41	6.88	6.98	10	8,706	0.11%
2019/04/03	14	6.64	26	6.65	6.63	-12	8,321	-0.14%
2019/04/02	2	6.78	0	0.00	6.77	2	8,031	0.02%
2019/03/29	6	6.82	0	0.00	6.82	6	8,166	0.07%
2019/03/28	5	6.78	3	6.75	6.77	2	8,454	0.02%
2019/03/26	9	7.00	12	7.03	6.99	-3	8,348	-0.04%
2019/03/22	0	0.00	11	6.95	6.93	-11	8,364	-0.13%
2019/03/20	3	6.96	0	0.00	6.92	3	8,401	0.04%
2019/03/14	1	6.95	0	0.00	6.86	1	8,593	0.01%
2019/03/13	11	7.02	0	0.00	6.98	11	8,621	0.13%
2019/03/07	16	7.09	24	7.12	7.10	-8	9,001	-0.09%
2019/03/04	7	7.04	0	0.00	7.05	7	9,150	0.08%
2019/02/25	8	7.06	11	7.08	7.08	-3	9,346	-0.03%
2019/02/21	8	6.97	3	7.05	6.94	5	9,283	0.05%
2019/02/15	5	6.72	23	6.70	6.71	-18	9,337	-0.19%
2019/02/14	0	0.00	3	6.80	6.80	-3	9,319	-0.03%
2019/02/13	0	0.00	3	6.81	6.81	-3	9,327	-0.03%
2019/02/12	9	6.73	39	6.73	6.76	-30	9,323	-0.32%
2019/02/11	25	6.92	19	6.81	6.81	6	9,395	0.06%
2019/01/30	7	6.86	87	6.92	6.85	-80	9,401	-0.85%
2019/01/28	3	7.02	20	7.05	7.01	-17	9,123	-0.19%
2019/01/25	5	7.05	0	0.00	7.08	5	9,160	0.05%
2019/01/23	0	0.00	10	7.04	7.12	-10	9,194	-0.11%
2019/01/21	3	7.05	0	0.00	7.05	3	9,292	0.03%
2019/01/18	44	7.03	11	7.04	7.04	33	9,415	0.35%
2019/01/17	8	6.99	0	0.00	7.00	8	9,624	0.08%
2019/01/11	5	6.86	10	6.87	6.89	-5	10,232	-0.05%
2019/01/10	0	0.00	9	6.85	6.92	-9	10,222	-0.09%
2019/01/09	0	0.00	5	7.02	7.04	-5	10,246	-0.05%
2019/01/03	0	0.00	10	7.04	7.05	-10	10,897	-0.09%
2019/01/02	29	7.11	30	6.97	6.97	-1	10,887	-0.01%
2018/12/28	5	6.90	40	7.02	7.04	-35	10,969	-0.32%
2018/12/27	2	6.89	0	0.00	6.89	2	11,033	0.02%
2018/12/26	48	6.70	0	0.00	6.70	48	11,062	0.43%
2018/12/21	4	6.71	4	6.80	6.80	0	11,297	0.00%
2018/12/19	1	7.06	0	0.00	7.00	1	10,936	0.01%
2018/12/17	0	0.00	0.5	7.04	7.09	-0.5	10,854	-0.01%
2018/12/14	0	0.00	2	7.16	7.12	-2	10,925	-0.02%
2018/12/13	0	0.00	1	7.10	7.12	-1	10,896	-0.01%
2018/12/12	3	7.15	0	0.00	7.17	3	10,988	0.03%
2018/12/10	1	7.10	0	0.00	7.11	1	10,934	0.01%
2018/12/06	5	7.36	0	0.00	7.23	5	10,995	0.05%
2018/12/05	0	0.00	74	7.44	7.43	-74	11,440	-0.65%
2018/11/28	0	0.00	43	7.41	7.40	-43	11,550	-0.37%
2018/11/27	16	7.43	17	7.42	7.45	-1	11,455	-0.01%
2018/11/26	6	7.38	6.1	7.42	7.40	-0.1	11,374	0.00%
2018/11/23	0	0.00	12	7.39	7.34	-12	11,474	-0.10%
2018/11/22	51	7.30	53	7.34	7.33	-2	11,384	-0.02%
2018/11/21	74	7.25	13	7.27	7.24	61	11,270	0.54%
2018/11/19	11	7.16	11	7.15	7.15	0	11,173	0.00%
2018/11/16	12	7.16	12	7.19	7.15	0	11,202	0.00%
2018/11/13	5	7.04	0	0.00	7.09	5	11,245	0.04%
2018/11/12	7	7.08	3	7.09	7.09	4	11,287	0.04%
2018/11/09	5	7.06	0	0.00	7.07	5	11,447	0.04%
2018/11/08	44	7.28	46	7.19	7.13	-2	11,687	-0.02%
2018/11/07	11	7.01	11	7.04	7.04	0	11,643	0.00%
2018/11/06	32	6.98	25	6.97	6.95	7	11,855	0.06%
2018/11/02	23	7.00	33	7.01	6.99	-10	12,339	-0.08%
2018/11/01	40	6.86	42	6.91	6.92	-2	12,480	-0.02%
2018/10/31	15	6.79	20	6.77	6.80	-5	12,840	-0.04%
2018/10/30	8	6.64	11	6.65	6.63	-3	13,144	-0.02%
2018/10/29	15	6.63	15	6.66	6.61	0	13,195	0.00%
2018/10/26	9	6.60	3	6.71	6.55	6	13,196	0.05%
2018/10/25	8	6.67	35	6.61	6.60	-27	13,221	-0.20%
2018/10/24	12	7.03	5	7.08	6.95	7	13,173	0.05%
2018/10/23	12	7.02	12	7.05	7.08	0	13,239	0.00%
2018/10/22	4	7.07	2	6.95	6.95	2	13,146	0.02%
2018/10/19	6	6.94	9	6.98	7.04	-3	13,138	-0.02%
2018/10/18	11	7.07	6	7.13	7.05	5	13,046	0.04%
2018/10/17	53	7.16	37	7.11	7.10	16	13,119	0.12%
2018/10/16	15	7.11	14	7.13	7.05	1	13,141	0.01%
2018/10/15	18	6.99	21	6.96	7.00	-3	13,152	-0.02%
2018/10/12	49	6.97	59	6.90	7.00	-10	13,076	-0.08%
2018/10/11	21	6.70	101	6.76	6.61	-80	12,800	-0.62%	大賣/
2018/10/09	9	7.22	39	7.23	7.20	-30	12,305	-0.24%
2018/10/08	10	7.26	11	7.26	7.27	-1	12,223	-0.01%
2018/10/05	0	0.00	4	7.19	7.15	-4	12,104	-0.03%
2018/10/04	7	7.18	11	7.22	7.23	-4	11,939	-0.03%
2018/10/03	10	7.13	0	0.00	7.13	10	11,871	0.08%
2018/10/02	1	7.31	0.1	7.32	7.31	1	11,714	0.01%
2018/09/28	2	7.51	0	0.00	7.53	2	12,064	0.02%
2018/09/27	2	7.53	4	7.57	7.52	-2	12,216	-0.02%
2018/09/26	8	7.52	8	7.56	7.53	0	12,454	0.00%
2018/09/25	0	0.00	14	7.54	7.51	-14	12,652	-0.11%
2018/09/21	4	7.40	6	7.44	7.45	-2	12,756	-0.02%
2018/09/20	4	7.47	0	0.00	7.39	4	12,786	0.03%
2018/09/19	3	7.57	2	7.61	7.55	1	12,888	0.01%
2018/09/18	7	7.58	10	7.57	7.55	-3	12,984	-0.02%
2018/09/17	2	7.82	18	7.87	7.77	-16	12,986	-0.12%
2018/09/14	6	7.84	8	7.86	7.88	-2	13,046	-0.02%
2018/09/13	2	7.75	0	0.00	7.75	2	13,361	0.01%
2018/09/12	6	7.72	308	7.81	7.83	-302	13,476	-2.24%	大賣/鉅額交易
2018/09/11	340	7.79	50	7.70	7.89	290	13,576	2.14%	大買/鉅額交易
2018/09/10	16	7.41	5	7.43	7.28	11	13,606	0.08%
2018/09/07	14	7.99	0	0.00	7.93	14	14,714	0.10%
2018/09/06	3	8.12	2	8.17	8.11	1	14,729	0.01%
2018/09/05	2	8.22	0	0.00	8.20	2	14,781	0.01%
2018/09/04	1	8.23	5	8.22	8.26	-4	14,923	-0.03%
2018/09/03	0.1	8.15	0	0.00	8.18	0.1	15,074	0.00%
2018/08/31	1	8.17	8	8.20	8.21	-7	15,494	-0.05%
2018/08/30	26	8.32	6	8.23	8.22	20	16,127	0.12%
2018/08/29	1	8.19	1	8.23	8.19	0	16,757	0.00%
2018/08/28	8	8.19	3.5	8.22	8.22	4.5	17,185	0.03%
2018/08/27	15	8.19	5	8.20	8.20	10	17,409	0.06%
2018/08/23	5	8.22	9	8.21	8.20	-4	17,666	-0.02%
2018/08/22	0	0.00	1	8.20	8.19	-1	17,862	-0.01%
2018/08/21	2	8.13	4.2	8.15	8.17	-2.2	18,129	-0.01%
2018/08/20	6	8.22	1	8.24	8.16	5	18,585	0.03%
2018/08/17	5	8.23	3	8.23	8.20	2	18,653	0.01%
2018/08/16	8	8.15	8	8.18	8.13	0	18,692	0.00%
2018/08/15	6	8.34	7	8.34	8.25	-1	19,092	-0.01%
2018/08/14	17	8.47	15	8.49	8.53	2	18,960	0.01%
2018/08/13	13	8.48	12	8.51	8.45	1	19,240	0.01%
2018/08/10	12	8.83	2	8.89	8.73	10	19,143	0.05%
2018/08/09	13	8.95	9	8.92	8.91	4	19,047	0.02%
2018/08/08	17	9.27	5	9.27	9.20	12	18,889	0.06%
2018/08/07	5	9.18	37	9.17	9.24	-32	18,865	-0.17%
2018/08/06	41	9.04	58	9.09	9.03	-17	18,707	-0.09%
2018/08/03	1	8.76	3	8.81	8.84	-2	18,590	-0.01%
2018/08/02	4	8.93	3	8.82	8.76	1	18,728	0.01%
2018/08/01	3	9.00	0	0.00	8.95	3	19,057	0.02%
2018/07/31	0	0.00	2	8.92	8.93	-2	19,623	-0.01%
2018/07/30	5	8.79	5	8.82	8.80	0	19,531	0.00%
2018/07/25	0	0.00	4	8.71	8.67	-4	19,426	-0.02%
2018/07/24	0	0.00	1	8.67	8.62	-1	19,513	-0.01%
2018/07/20	2	8.57	4	8.62	8.64	-2	19,833	-0.01%
2018/07/19	3	8.58	0	0.00	8.58	3	20,017	0.01%
2018/07/18	2	8.68	0	0.00	8.65	2	20,852	0.01%
2018/07/16	0	0.00	1	8.69	8.66	-1	21,358	0.00%
2018/07/12	4	8.67	4.1	8.71	8.68	-0.1	21,896	0.00%
2018/07/11	5	8.67	3	8.71	8.64	2	22,267	0.01%
2018/07/10	43	8.73	9	8.80	8.72	34	22,788	0.15%
2018/07/09	39	8.92	61	8.87	8.90	-22	22,913	-0.10%
2018/07/06	3	8.41	9	8.41	8.45	-6	22,667	-0.03%
2018/07/05	7	8.46	10	8.53	8.35	-3	22,983	-0.01%
2018/07/04	9	8.97	3	9.03	8.95	6	23,252	0.03%
2018/07/03	5	9.08	0	0.00	8.95	5	23,874	0.02%
2018/07/02	2	9.19	4	9.20	9.15	-2	23,928	-0.01%
2018/06/29	9	9.10	8	9.13	9.11	1	23,806	0.00%
2018/06/28	11	9.07	4	9.03	9.00	7	23,748	0.03%
2018/06/27	17	9.20	5.2	9.30	9.15	11.9	23,673	0.05%
2018/06/26	2	9.25	1	9.27	9.22	1	23,587	0.00%
2018/06/25	2	9.36	3	9.40	9.34	-1	23,583	0.00%
2018/06/22	45	9.50	0	0.00	9.33	45	23,784	0.19%
2018/06/21	12	9.71	16.8	9.70	9.69	-4.8	23,659	-0.02%
2018/06/20	37	9.77	5	9.86	9.75	32	23,820	0.13%
2018/06/19	10	9.80	7	9.90	9.81	3	23,979	0.01%
2018/06/15	26	9.93	96	9.95	9.80	-70	23,618	-0.30%
2018/06/14	11	9.69	3	9.71	9.67	8	22,852	0.04%
2018/06/13	0	0.00	4	9.73	9.69	-4	23,541	-0.02%
2018/06/12	10	9.72	65	9.74	9.73	-55	24,042	-0.23%
2018/06/11	7	9.70	3	9.75	9.72	4	25,466	0.02%
2018/06/08	10	9.75	4	9.79	9.65	6	25,771	0.02%
2018/06/07	7	9.79	67	9.81	9.63	-60	25,368	-0.24%
2018/06/06	74	9.86	42.5	9.90	9.80	31.5	24,828	0.13%
2018/06/05	73	9.53	43	9.66	9.73	30	24,236	0.12%
2018/06/04	5	9.48	3	9.51	9.50	2	24,143	0.01%
2018/06/01	24	9.40	9	9.40	9.33	15	23,931	0.06%
2018/05/31	2	9.33	39	9.35	9.33	-37	23,889	-0.15%
2018/05/30	39	9.21	2	9.23	9.23	37	23,776	0.16%
2018/05/29	5	9.43	6	9.38	9.41	-1	23,576	0.00%
2018/05/28	67	9.34	10	9.33	9.31	57	23,418	0.24%
2018/05/25	13	9.05	15	9.02	9.04	-2	22,963	-0.01%
2018/05/23	65	9.17	40	9.19	8.96	25	23,005	0.11%
2018/05/22	0	0.00	5	8.82	8.80	-5	22,527	-0.02%
2018/05/21	22	8.81	19	8.79	8.77	3	22,669	0.01%
2018/05/18	2	8.68	4	8.73	8.66	-2	22,566	-0.01%
2018/05/16	10	8.68	8	8.74	8.64	2	22,841	0.01%
2018/05/15	15	8.70	13	8.74	8.67	2	23,104	0.01%
2018/05/14	11	8.64	47	8.74	8.60	-36	23,887	-0.15%
2018/05/11	39	8.75	24	8.68	8.76	15	24,032	0.06%
2018/05/10	8	8.60	14	8.61	8.51	-6	24,054	-0.02%
2018/05/09	37	8.65	57	8.71	8.64	-20	24,470	-0.08%
2018/05/08	37	8.72	115.3	8.56	8.75	-78.3	24,343	-0.32%	大賣/
2018/05/04	22	8.22	0	0.00	8.19	22	25,256	0.09%
2018/05/02	6	8.22	25	8.26	8.23	-19	25,765	-0.07%
2018/04/30	30	8.12	36	8.18	8.20	-6	26,080	-0.02%
2018/04/27	37	8.11	7	8.13	8.05	30	26,331	0.11%
2018/04/26	24	8.09	4	8.08	8.00	20	26,628	0.08%
2018/04/25	42	8.11	8	8.16	8.20	34	26,705	0.13%
2018/04/24	78	8.07	44	8.10	8.06	34	27,133	0.13%
2018/04/23	72	8.74	23	8.76	8.50	49	27,430	0.18%
2018/04/20	10	8.88	8	8.92	8.89	2	28,931	0.01%
2018/04/19	20	8.99	119	8.98	9.04	-99	28,878	-0.34%	大賣/
2018/04/18	22	8.89	21	8.90	8.84	1	28,886	0.00%
2018/04/17	10	8.79	12	8.82	8.80	-2	28,693	-0.01%
2018/04/16	47	8.86	50	8.82	8.75	-3	28,441	-0.01%
2018/04/13	1	9.07	10	9.19	9.05	-9	28,272	-0.03%
2018/04/12	8	9.20	31	9.22	9.20	-23	28,053	-0.08%
2018/04/11	4	9.39	7	9.40	9.35	-3	27,954	-0.01%
2018/04/10	57	9.20	10	9.24	9.22	47	28,046	0.17%
2018/04/09	37	9.65	10	9.62	9.46	27	27,708	0.10%
2018/04/03	41	9.95	0	0.00	9.92	41	26,999	0.15%
2018/04/02	2	10.05	0	0.00	10.05	2	26,887	0.01%
2018/03/30	5	10.15	16.7	10.05	10.15	-11.7	27,140	-0.04%
2018/03/29	0	0.00	100	10.10	10.05	-100	27,228	-0.37%
2018/03/28	0	0.00	4	10.09	10.05	-4	27,285	-0.01%
2018/03/27	3	10.30	10	10.30	10.20	-7	27,469	-0.03%
2018/03/26	10	10.10	0	0.00	10.15	10	27,358	0.04%
2018/03/23	12	10.15	40.5	10.11	10.10	-28.5	27,298	-0.10%
2018/03/22	0	0.00	31	10.40	10.30	-31	27,279	-0.11%
2018/03/21	12	10.35	5	10.40	10.30	7	27,103	0.03%
2018/03/20	5	10.45	70	10.45	10.35	-65	27,130	-0.24%
2018/03/19	35	10.31	0	0.00	10.35	35	26,791	0.13%
2018/03/16	65	10.55	5	10.50	10.60	60	26,265	0.23%
2018/03/15	3	10.32	42	10.44	10.60	-39	25,961	-0.15%
2018/03/14	2	10.05	0	0.00	10.15	2	24,901	0.01%
2018/03/13	37	9.90	30	9.90	9.90	7	26,175	0.03%
2018/03/09	1	9.89	5	9.89	9.91	-4	26,654	-0.02%
2018/03/08	5	10.10	0	0.00	10.05	5	26,697	0.02%
2018/03/07	0	0.00	68	9.87	9.87	-68	26,649	-0.26%
2018/03/06	2	9.90	0	0.00	9.88	2	27,383	0.01%
2018/03/05	30	9.96	0	0.00	9.92	30	28,947	0.10%
2018/03/01	1	9.96	0	0.00	10.00	1	29,672	0.00%
2018/02/26	0	0.00	57	10.00	9.98	-57	30,146	-0.19%
2018/02/23	5	10.15	5	10.00	10.00	0	30,385	0.00%
2018/02/22	21	10.00	2.2	10.05	10.05	18.8	30,855	0.06%
2018/02/21	32	10.10	10	10.15	10.10	22	31,707	0.07%
2018/02/12	8	10.04	13	10.10	10.05	-5	32,517	-0.02%
2018/02/09	14	9.79	3	9.72	9.87	11	34,076	0.03%
2018/02/08	5	9.97	34	10.00	9.95	-29	34,785	-0.08%
2018/02/07	105	9.99	13	9.97	9.87	92	34,968	0.26%	大買/
2018/02/06	18.3	9.73	10	10.10	9.62	8.3	35,483	0.02%
2018/02/05	0	0.00	4	10.30	10.40	-4	35,317	-0.01%
2018/02/02	0	0.00	5	10.60	10.65	-5	35,985	-0.01%
2018/02/01	8	10.73	8	10.92	10.70	0	37,578	0.00%
2018/01/31	5	10.50	25	10.60	10.65	-20	38,486	-0.05%
2018/01/30	153	10.91	42	10.87	10.70	111	39,457	0.28%	大買/鉅額交易
2018/01/25	8	10.68	3	10.65	10.55	5	41,841	0.01%
2018/01/24	5	10.70	0	0.00	10.65	5	41,877	0.01%
2018/01/23	4	10.53	6	10.66	10.45	-2	41,915	0.00%
2018/01/22	22	10.68	66.4	10.71	10.65	-44.4	41,961	-0.11%
2018/01/19	4.5	10.49	8	10.53	10.50	-3.5	42,084	-0.01%
2018/01/18	25	10.57	15.1	10.70	10.40	9.9	42,059	0.02%
2018/01/17	38	10.77	7	10.77	10.70	31	41,748	0.07%
2018/01/16	118	10.56	157	10.55	10.90	-39	40,989	-0.10%	大買/大賣/
2018/01/15	10	10.10	6	10.15	10.20	4	39,721	0.01%
2018/01/12	10	10.10	38	10.11	10.10	-28	39,993	-0.07%
2018/01/10	0	0.00	10	9.98	9.97	-10	41,120	-0.02%
2018/01/09	22	9.91	48	9.95	10.10	-26	41,218	-0.06%
2018/01/08	0	0.00	2	10.10	10.10	-2	41,096	0.00%
2018/01/05	1	10.20	4	10.24	10.20	-3	41,723	-0.01%
2018/01/04	31	10.28	23	10.29	10.25	8	42,327	0.02%
2018/01/03	13	10.06	34	10.05	10.05	-21	43,108	-0.05%