建達 (6118)-台新-新營券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.70
漲跌
▲0.35
漲幅
+1.57%
成交量
213張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	22.20	22.35	-1	277	-0.36%
2024/04/19	0	0.00	11	22.66	21.80	-11	277	-3.96%
2024/04/18	0	0.00	1	23.30	23.30	-1	272	-0.37%
2024/04/12	0	0.00	1	24.60	24.50	-1	366	-0.27%
2024/03/25	0	0.00	1	25.40	24.65	-1	417	-0.24%
2024/03/21	0	0.00	0.3	24.00	24.05	-0.3	404	-0.07%
2024/03/20	2	23.85	2	24.00	23.90	0	418	0.00%
2024/03/18	1	23.55	0	0.00	23.60	1	468	0.21%
2024/03/15	0	0.00	1	23.85	23.80	-1	470	-0.21%
2024/03/13	1	24.15	0	0.00	24.05	1	470	0.21%
2024/03/11	1	24.85	1	25.10	25.10	0	466	0.00%
2024/03/08	1	24.80	2	25.48	24.85	-1	467	-0.21%
2024/03/07	0	0.00	1	25.30	24.85	-1	462	-0.22%
2024/03/06	0	0.00	0.2	24.90	24.85	-0.2	448	-0.04%
2024/03/05	2	25.25	0	0.00	25.15	2	449	0.45%
2024/02/27	10	25.85	0	0.00	25.65	10	457	2.18%
2024/02/21	0	0.00	1	26.30	26.10	-1	497	-0.20%
2024/02/16	0	0.00	1	26.00	26.05	-1	548	-0.18%
2024/02/15	1	25.10	0	0.00	25.10	1	566	0.18%
2024/02/05	1	25.20	0	0.00	25.20	1	629	0.16%
2024/02/02	2	25.45	0	0.00	25.35	2	631	0.32%
2024/02/01	1	25.75	0	0.00	25.70	1	637	0.16%
2024/01/31	1	26.00	0	0.00	25.95	1	651	0.15%
2024/01/25	1	26.25	0	0.00	26.25	1	957	0.10%
2024/01/19	0.1	27.00	0	0.00	26.05	0.1	962	0.02%
2024/01/10	2	27.00	0	0.00	26.60	2	974	0.21%
2024/01/08	3	29.30	4	28.33	27.95	-1	971	-0.10%
2024/01/04	1	27.05	0	0.00	27.00	1	900	0.11%
2023/12/29	1	27.85	0	0.00	27.85	1	901	0.11%
2023/12/27	1	28.60	1	28.70	28.50	0	903	0.00%
2023/12/25	3	28.97	2	29.03	28.55	1	896	0.11%
2023/12/22	0	0.00	4	28.56	28.35	-4	879	-0.45%
2023/12/20	0	0.00	1	28.50	27.80	-1	871	-0.11%
2023/12/18	1	28.00	0	0.00	27.80	1	954	0.10%
2023/12/15	0	0.00	1	28.60	28.15	-1	954	-0.10%
2023/12/14	2	29.78	3	29.43	29.20	-1	940	-0.11%
2023/12/12	2	27.58	0	0.00	27.40	2	889	0.22%
2023/12/07	0	0.00	12	27.89	27.60	-12	910	-1.32%
2023/12/06	1	27.90	2	27.95	27.80	-1	910	-0.11%
2023/12/05	0	0.00	7	27.90	27.85	-7	912	-0.77%
2023/12/04	2	28.25	0	0.00	28.25	2	921	0.22%
2023/11/28	6	29.19	6	28.98	29.20	0	995	0.00%
2023/11/27	1	28.25	0	0.00	28.05	1	982	0.10%
2023/11/22	1.2	30.12	0	0.00	29.65	1.2	972	0.12%
2023/11/20	0	0.00	2	29.48	29.45	-2	941	-0.21%
2023/11/16	0	0.00	5	28.45	28.70	-5	901	-0.55%
2023/11/13	6	28.88	7	29.28	28.65	-1	865	-0.12%
2023/11/09	3	27.68	1	28.20	27.50	2	805	0.25%
2023/11/08	0	0.00	1	28.95	28.30	-1	805	-0.12%
2023/11/07	0	0.00	2	28.95	28.75	-2	792	-0.25%
2023/11/06	18	28.83	17	29.60	29.50	1	778	0.13%
2023/11/03	3	27.32	2	27.65	28.45	1	583	0.17%
2023/11/01	4	25.30	5	25.46	25.15	-1	512	-0.20%
2023/10/31	0	0.00	3	25.67	25.10	-3	514	-0.58%
2023/10/25	0.2	26.60	1	26.90	26.40	-0.9	549	-0.15%
2023/10/24	0	0.00	2	25.40	26.00	-2	552	-0.36%
2023/10/18	13	26.09	0	0.00	25.80	13	588	2.21%
2023/10/17	32	26.98	17	27.38	26.60	15	585	2.56%
2023/10/13	1	26.50	0	0.00	26.20	1	603	0.17%
2023/10/11	2	26.05	0	0.00	26.00	2	700	0.29%
2023/10/04	1	26.90	0	0.00	26.35	1	1,061	0.09%
2023/09/28	0	0.00	5	27.56	27.30	-5	1,105	-0.45%
2023/09/27	0	0.00	1	27.55	27.25	-1	1,109	-0.09%
2023/09/25	2	28.65	0	0.00	28.55	2	1,111	0.18%
2023/09/22	9	29.66	12	29.65	29.10	-3	1,103	-0.27%
2023/09/21	1	28.65	2	29.25	29.00	-1	1,065	-0.09%
2023/09/20	0	0.00	3	27.87	27.70	-3	1,021	-0.29%
2023/09/18	1	28.60	0	0.00	28.25	1	1,028	0.10%
2023/09/15	1	28.75	2	28.55	28.40	-1	1,034	-0.10%
2023/09/14	0	0.00	1	29.10	28.65	-1	1,031	-0.10%
2023/09/13	2	27.78	0	0.00	27.35	2	1,013	0.20%
2023/09/12	0	0.00	3	27.00	27.50	-3	1,021	-0.29%
2023/09/11	2	27.75	1	27.10	27.05	1	1,025	0.10%
2023/09/08	1	27.70	1	27.65	28.00	0	1,031	0.00%
2023/09/07	3	28.30	1	28.20	28.40	2	1,035	0.19%
2023/09/06	13	29.03	4	29.03	29.05	9	1,032	0.87%
2023/09/05	0	0.00	1	27.20	28.60	-1	991	-0.10%
2023/09/04	0	0.00	1	25.95	26.00	-1	972	-0.10%
2023/08/31	2	25.95	0	0.00	25.95	2	1,014	0.20%
2023/08/30	0	0.00	2	26.05	26.00	-2	1,097	-0.18%
2023/08/29	0.1	25.70	0	0.00	25.70	0.1	1,122	0.00%
2023/08/28	1.5	25.52	1	25.45	25.45	0.5	1,129	0.04%
2023/08/25	0	0.00	10	26.35	26.20	-10	1,136	-0.88%
2023/08/24	10.4	26.45	2	26.90	26.10	8.4	1,153	0.72%
2023/08/23	0	0.00	3	26.75	26.70	-3	1,225	-0.24%
2023/08/22	0	0.00	1	26.95	26.40	-1	1,243	-0.08%
2023/08/21	5	26.83	20	26.84	26.70	-15	1,279	-1.17%
2023/08/18	17.1	26.63	1	26.40	26.35	16.1	1,285	1.25%
2023/08/17	6	27.15	1	26.80	27.15	5	1,297	0.39%
2023/08/16	1	26.00	1.1	26.24	27.20	-0.1	1,303	-0.01%
2023/08/15	0	0.00	4	26.35	26.55	-4	1,307	-0.31%
2023/08/14	1	26.10	2	25.70	25.85	-1	1,347	-0.07%
2023/08/11	0.3	26.90	10.2	26.93	26.95	-9.9	1,345	-0.74%
2023/08/10	11.5	27.16	2.1	26.70	26.55	9.5	1,348	0.70%
2023/08/09	1	28.50	5	28.50	28.25	-4	1,339	-0.30%
2023/08/08	5.1	28.39	5	29.00	28.20	0.1	1,340	0.01%
2023/08/07	5.2	28.06	20	28.76	28.85	-14.8	1,352	-1.10%
2023/08/04	1	28.05	11	28.53	28.35	-10	1,355	-0.74%
2023/08/02	24.2	28.77	4.8	28.46	28.45	19.4	1,358	1.43%
2023/08/01	11.1	29.64	2	29.50	29.50	9.1	1,352	0.68%
2023/07/31	3.3	29.70	0	0.00	29.80	3.3	1,349	0.25%
2023/07/27	0	0.00	1	31.00	30.85	-1	1,330	-0.08%
2023/07/26	1	30.85	1	30.50	30.50	0	1,326	0.00%
2023/07/21	16	31.18	11	31.86	31.35	5	1,337	0.37%
2023/07/20	0	0.00	5	31.65	31.35	-5	1,334	-0.37%
2023/07/19	6.2	31.86	0	0.00	31.10	6.2	1,336	0.46%
2023/07/18	1.1	32.13	0.1	32.10	32.10	1.1	1,347	0.08%
2023/07/17	2	33.35	1	33.25	33.25	1	1,338	0.08%
2023/07/14	6	34.08	8	34.04	34.20	-2	1,310	-0.15%
2023/07/13	46	34.84	47	33.51	33.25	-1	1,259	-0.08%
2023/07/12	27.1	33.84	38	34.24	33.75	-10.9	1,132	-0.96%
2023/07/11	20	32.54	22	32.49	32.00	-2	974	-0.21%
2023/07/10	5	31.20	4	31.38	31.30	1	913	0.11%
2023/07/07	7	31.38	1	31.60	31.60	6	916	0.65%
2023/07/06	1	31.50	7	31.69	32.10	-6	922	-0.65%
2023/07/05	5	31.30	0	0.00	31.20	5	901	0.55%
2023/07/04	0	0.00	3	31.05	30.95	-3	918	-0.33%
2023/06/30	1	31.20	1	31.15	31.20	0	936	0.00%
2023/06/29	1	31.25	1	31.75	31.20	0	955	0.00%
2023/06/28	0	0.00	1	31.10	31.00	-1	964	-0.10%
2023/06/27	3	31.17	1	30.85	30.85	2	985	0.20%
2023/06/26	6	31.10	11	31.48	31.30	-5	994	-0.50%
2023/06/21	1	31.85	1	31.85	31.70	0	1,010	0.00%
2023/06/20	0	0.00	5	32.00	31.80	-5	1,016	-0.49%
2023/06/19	11	31.83	0	0.00	31.80	11	1,026	1.07%
2023/06/16	0	0.00	10	32.40	32.25	-10	1,031	-0.97%
2023/06/14	1	31.95	10.3	32.00	32.00	-9.3	1,041	-0.89%
2023/06/13	10	32.45	1	32.45	32.20	9	1,058	0.85%
2023/06/12	10	32.53	11	32.52	32.20	-1	1,081	-0.09%
2023/06/09	9	33.00	11	33.25	32.90	-2	1,099	-0.18%
2023/06/08	7	33.34	1	33.15	32.75	6	1,121	0.54%
2023/06/07	0	0.00	5	34.20	33.80	-5	1,162	-0.43%
2023/06/06	18	33.97	1	33.75	33.75	17	1,339	1.27%
2023/06/05	5.1	35.46	6	35.45	35.20	-0.9	1,330	-0.07%
2023/06/02	1	34.75	1	34.25	34.25	0	1,267	0.00%
2023/05/31	1	34.30	1	33.70	33.70	0	1,308	0.00%
2023/05/30	2	34.38	1	34.10	34.10	1	1,339	0.07%
2023/05/29	2	34.85	7	35.36	34.85	-5	1,389	-0.36%
2023/05/26	2	33.28	1	33.45	33.45	1	1,423	0.07%
2023/05/25	1.1	34.46	0	0.00	33.85	1.1	1,564	0.07%
2023/05/24	0	0.00	2	33.73	33.70	-2	1,583	-0.13%
2023/05/23	5	34.35	1	33.95	33.85	4	1,774	0.23%
2023/05/19	0	0.00	2	32.75	32.75	-2	1,829	-0.11%
2023/05/18	2.2	33.26	3	33.35	33.00	-0.8	1,860	-0.04%
2023/05/17	0	32.50	2	32.30	32.35	-2	1,859	-0.11%
2023/05/16	1	32.00	2	31.80	31.55	-1	1,876	-0.05%
2023/05/15	1	31.90	1	31.65	31.65	0	1,906	0.00%
2023/05/12	2	31.25	3	32.18	32.20	-1	1,963	-0.05%
2023/05/11	3	31.73	1	31.65	31.65	2	2,081	0.10%
2023/05/10	16	31.77	32	31.36	32.35	-16	2,151	-0.74%
2023/05/09	3	31.68	1	31.30	31.30	2	2,233	0.09%
2023/05/08	1	32.50	2	32.35	32.30	-1	2,445	-0.04%
2023/05/05	1	32.45	9	32.66	32.30	-8	3,044	-0.26%
2023/05/04	5	32.43	7	32.81	32.35	-2	3,121	-0.06%
2023/05/03	12	32.88	1	32.70	32.70	11	3,182	0.35%
2023/05/02	1	33.20	0	0.00	33.80	1	3,266	0.03%
2023/04/26	3	31.60	2	32.05	32.45	1	3,305	0.03%
2023/04/25	2	32.83	1	31.95	31.95	1	3,342	0.03%
2023/04/24	1	33.15	1	33.30	33.30	0	3,383	0.00%
2023/04/21	16	33.21	3	33.17	32.95	13	3,403	0.38%
2023/04/20	4	34.46	0	0.00	34.00	4	3,425	0.12%
2023/04/19	1	35.40	0	0.00	35.20	1	3,478	0.03%
2023/04/18	10	35.66	0	0.00	35.60	10	3,527	0.28%
2023/04/17	0	0.00	1	36.40	36.30	-1	3,699	-0.03%
2023/04/14	2	36.55	1	36.10	36.10	1	4,005	0.02%
2023/04/13	0	0.00	5	36.85	36.60	-5	4,244	-0.12%
2023/04/12	0	0.00	2	37.40	37.40	-2	4,424	-0.05%
2023/04/07	1	37.60	11	37.44	37.35	-10	4,530	-0.22%
2023/04/06	3	36.70	3	37.25	37.25	0	4,554	0.00%
2023/03/31	1	36.75	3	36.80	36.80	-2	4,575	-0.04%
2023/03/30	0	0.00	1	36.90	36.85	-1	4,622	-0.02%
2023/03/29	3	35.53	2	35.30	35.50	1	4,684	0.02%
2023/03/28	3	36.58	0	0.00	35.35	3	4,871	0.06%
2023/03/27	2	36.88	2	36.65	36.65	0	4,889	0.00%
2023/03/24	1	37.00	3	37.07	36.60	-2	5,027	-0.04%
2023/03/23	3	36.88	4	36.79	36.75	-1	5,051	-0.02%
2023/03/22	8	37.59	5	37.31	37.15	3	5,114	0.06%
2023/03/21	2	37.35	2	37.10	37.10	0	5,245	0.00%
2023/03/20	2	36.40	2	37.00	37.10	0	5,337	0.00%
2023/03/16	4	36.84	4	36.61	36.00	0	5,638	0.00%
2023/03/15	1	38.30	2	37.95	37.60	-1	5,700	-0.02%
2023/03/14	3	37.83	2	38.00	37.75	1	5,808	0.02%
2023/03/13	0	0.00	2	37.65	37.85	-2	6,032	-0.03%
2023/03/10	7	38.48	3	38.70	38.70	4	6,452	0.06%
2023/03/09	12	40.19	3	39.65	39.10	9	6,602	0.14%
2023/03/08	5	38.45	4	38.20	38.20	1	6,569	0.02%
2023/03/07	2	38.73	3	38.65	38.65	-1	6,576	-0.02%
2023/03/06	7	38.64	4	39.09	39.00	3	6,576	0.05%
2023/03/03	2	38.78	0	0.00	38.35	2	6,574	0.03%
2023/03/02	2	39.15	0	0.00	38.85	2	6,574	0.03%
2023/03/01	2	39.85	4	39.93	39.70	-2	6,565	-0.03%
2023/02/24	4	40.13	4	39.84	39.60	0	6,527	0.00%
2023/02/23	20	40.20	48	40.19	39.60	-28	6,487	-0.43%
2023/02/22	9	38.64	3	38.63	38.65	6	6,370	0.09%
2023/02/21	21	41.03	7	40.49	39.90	14	6,399	0.22%
2023/02/20	0	0.00	1	39.30	39.80	-1	6,247	-0.02%
2023/02/17	4	39.03	0	0.00	38.85	4	6,248	0.06%
2023/02/16	6	39.08	9	39.30	39.10	-3	6,273	-0.05%
2023/02/15	6	38.08	1	38.55	38.55	5	6,306	0.08%
2023/02/10	9	38.85	2	39.13	38.60	7	6,602	0.11%
2023/02/09	16	40.43	18	40.44	40.05	-2	6,687	-0.03%
2023/02/08	5	39.96	3	39.70	39.80	2	7,026	0.03%
2023/02/07	28	39.88	26	39.70	39.70	2	7,168	0.03%
2023/02/06	7	38.71	7	39.15	40.45	0	7,206	0.00%
2023/02/03	95	42.09	69	40.93	38.80	26	7,027	0.37%
2023/02/02	0	0.00	1	41.90	41.90	-1	6,483	-0.02%
2023/02/01	0	0.00	1	37.85	38.10	-1	6,425	-0.02%
2023/01/31	20	37.63	22	37.49	37.50	-2	6,382	-0.03%
2023/01/30	1	36.10	1	36.60	36.55	0	6,311	0.00%
2023/01/17	1	35.35	1	35.25	35.25	0	6,305	0.00%
2023/01/16	3	35.70	3	35.35	35.35	0	6,315	0.00%
2023/01/13	21	36.66	20	37.10	35.75	1	6,317	0.02%
2023/01/12	3	36.58	3	37.07	36.45	0	6,289	0.00%
2023/01/11	2	36.40	1	36.45	36.45	1	6,259	0.02%
2023/01/10	1	36.30	6	36.96	36.20	-5	6,255	-0.08%
2023/01/09	3	37.47	3	37.60	37.00	0	6,245	0.00%
2023/01/06	1	37.65	1	37.40	37.40	0	6,230	0.00%
2023/01/05	13	37.70	7	37.86	37.70	6	6,224	0.10%
2023/01/04	6	38.13	8	38.04	37.60	-2	6,102	-0.03%
2023/01/03	27	37.15	44	36.64	36.50	-17	5,834	-0.29%
2022/12/30	5	35.15	13	36.58	36.80	-8	5,621	-0.14%
2022/12/29	5	34.04	2	33.90	33.65	3	5,467	0.05%
2022/12/28	4	35.93	3	35.55	34.85	1	5,518	0.02%
2022/12/27	7	36.31	10	36.57	36.05	-3	5,513	-0.05%
2022/12/26	7	36.04	0	0.00	35.95	7	5,477	0.13%
2022/12/23	2	35.60	2	35.70	35.35	0	5,480	0.00%
2022/12/21	17	35.90	17	35.24	36.00	0	5,506	0.00%
2022/12/20	21	37.22	4	37.53	35.25	17	5,491	0.31%
2022/12/19	3	36.08	2	35.68	35.20	1	5,381	0.02%
2022/12/16	57	37.34	128	36.92	36.35	-71	5,398	-1.32%	大賣/
2022/12/15	71	36.46	88	36.69	36.45	-17	5,305	-0.32%
2022/12/14	86	36.68	1	36.80	36.70	85	5,303	1.60%
2022/12/13	26	37.41	25	36.61	36.55	1	5,289	0.02%
2022/12/12	20	36.46	21	36.63	36.55	-1	5,213	-0.02%
2022/12/09	137	37.34	137	37.27	36.65	0	5,160	0.00%	大買/大賣/
2022/12/08	4	35.88	5	36.04	36.55	-1	5,052	-0.02%
2022/12/07	31	35.67	30	35.45	34.45	1	4,994	0.02%
2022/12/06	23	37.29	23	37.33	36.35	0	5,030	0.00%
2022/12/05	42	37.92	41	37.81	37.35	1	5,113	0.02%
2022/12/02	14	36.29	13	36.58	36.95	1	4,919	0.02%
2022/12/01	2	37.55	4	38.30	38.30	-2	4,541	-0.04%
2022/11/30	10	33.45	14	34.50	34.85	-4	4,466	-0.09%
2022/11/29	3	30.63	1	31.75	31.70	2	4,464	0.04%
2022/11/25	1	31.30	0	0.00	31.30	1	5,126	0.02%
2022/11/24	10	31.65	10	31.95	32.40	0	5,419	0.00%
2022/11/22	0	0.00	1	32.60	32.30	-1	5,549	-0.02%
2022/11/21	1	33.15	7	34.01	32.70	-6	5,741	-0.10%
2022/11/18	5	33.43	7	33.47	32.80	-2	5,738	-0.03%
2022/11/17	6	34.26	6	34.03	34.05	0	5,792	0.00%
2022/11/16	9	33.54	9	33.42	33.45	0	5,795	0.00%
2022/11/15	2	33.60	2	33.08	33.50	0	5,843	0.00%
2022/11/14	3	33.53	3	33.68	33.80	0	6,183	0.00%
2022/11/11	3	33.53	0	0.00	33.20	3	6,657	0.05%
2022/11/10	15	34.48	16	33.55	33.50	-1	6,995	-0.01%
2022/11/09	2	34.40	0	0.00	34.35	2	7,120	0.03%
2022/11/08	22	34.28	23	35.95	33.75	-1	7,320	-0.01%
2022/11/07	25	34.23	24	33.62	33.25	1	7,510	0.01%
2022/11/04	7	33.48	3	34.28	34.10	4	8,167	0.05%
2022/11/03	19	31.11	20	31.98	32.30	-1	8,348	-0.01%
2022/11/02	13	30.62	14	30.49	29.40	-1	8,390	-0.01%
2022/11/01	0	0.00	1	28.00	28.30	-1	8,518	-0.01%
2022/10/31	0	0.00	13	27.17	27.60	-13	8,835	-0.15%
2022/10/28	15	26.72	2	26.40	25.95	13	9,344	0.14%
2022/10/27	0	0.00	4	27.88	28.00	-4	9,865	-0.04%
2022/10/26	1	27.65	0	0.00	27.30	1	10,132	0.01%
2022/10/25	7	28.04	4	27.90	27.40	3	10,731	0.03%
2022/10/24	0	0.00	22	28.23	28.85	-22	11,711	-0.19%
2022/10/21	12	28.15	1	27.50	27.50	11	11,981	0.09%
2022/10/20	12	28.85	14	29.12	29.00	-2	12,180	-0.02%
2022/10/19	5	29.68	4	29.88	29.45	1	12,431	0.01%
2022/10/18	10	30.25	0	0.00	30.00	10	12,726	0.08%
2022/10/17	2	28.38	2	29.50	30.40	0	13,412	0.00%
2022/10/14	63	30.83	64	30.56	30.35	-1	14,179	-0.01%
2022/10/13	2	30.33	4	28.63	28.70	-2	14,483	-0.01%
2022/10/12	4	30.70	6	30.33	30.75	-2	14,759	-0.01%
2022/10/11	0	0.00	3	30.13	30.05	-3	15,262	-0.02%
2022/10/07	6	33.65	3	33.85	33.00	3	15,818	0.02%
2022/10/06	4	34.14	3	34.42	34.25	1	16,910	0.01%
2022/10/05	2	34.45	2	34.75	34.10	0	17,159	0.00%
2022/10/04	1	34.80	2	34.73	34.65	-1	17,784	-0.01%
2022/09/29	11	33.99	21	34.54	34.10	-10	19,592	-0.05%
2022/09/28	22	34.52	12	35.37	33.15	10	20,550	0.05%
2022/09/27	5	35.73	14	35.04	36.30	-9	20,660	-0.04%
2022/09/26	0	0.00	4	35.99	36.05	-4	21,027	-0.02%
2022/09/23	12	38.34	0	0.00	37.70	12	21,295	0.06%
2022/09/22	17	39.92	17	40.08	39.85	0	21,366	0.00%
2022/09/21	3	40.82	0	0.00	40.50	3	21,474	0.01%
2022/09/20	26	41.75	29	41.44	41.30	-3	21,824	-0.01%
2022/09/19	8	40.66	12	40.77	41.20	-4	21,891	-0.02%
2022/09/16	4	40.84	0	0.00	41.25	4	21,882	0.02%
2022/09/15	4	41.75	2	42.10	41.25	2	21,927	0.01%
2022/09/14	1	42.80	11	41.22	42.90	-10	21,984	-0.05%
2022/09/13	9	42.86	7	43.24	42.85	2	21,930	0.01%
2022/09/12	160	43.68	159	43.75	43.20	1	21,819	0.00%	大買/大賣/
2022/09/08	2	41.35	0	0.00	41.05	2	21,606	0.01%
2022/09/07	7	40.89	7	40.81	40.75	0	21,562	0.00%
2022/09/06	14	43.13	12	42.06	41.30	2	21,492	0.01%
2022/09/05	9	44.19	5	44.48	43.50	4	21,370	0.02%
2022/09/02	43	46.25	47	46.41	45.20	-4	21,227	-0.02%
2022/09/01	46	45.17	69	45.23	44.05	-23	20,843	-0.11%
2022/08/31	31	45.24	27	45.61	45.50	4	20,519	0.02%
2022/08/30	23	42.50	1	42.50	42.25	22	20,208	0.11%
2022/08/29	6	41.35	3	41.60	41.05	3	20,113	0.01%
2022/08/26	13	43.97	13	43.72	43.80	0	20,024	0.00%
2022/08/25	6	42.46	11	42.25	42.25	-5	19,813	-0.03%
2022/08/24	5	42.98	9	42.33	41.95	-4	19,752	-0.02%
2022/08/23	8	43.29	6	42.70	42.55	2	19,663	0.01%
2022/08/22	15	46.26	11	43.28	43.00	4	19,579	0.02%
2022/08/19	108	47.51	125	47.22	45.95	-17	19,506	-0.09%	大買/大賣/
2022/08/18	16	47.47	17	47.57	47.35	-1	19,124	-0.01%
2022/08/17	33	46.46	29	47.08	46.90	4	18,605	0.02%
2022/08/16	20	46.13	12	45.12	45.00	8	18,199	0.04%
2022/08/15	48	44.89	33	45.55	46.30	15	18,006	0.08%
2022/08/12	19	46.32	27	45.96	45.40	-8	17,694	-0.05%
2022/08/11	36	47.97	20	47.81	46.10	16	17,305	0.09%
2022/08/10	57	45.66	62	45.62	46.90	-5	16,534	-0.03%
2022/08/09	13	44.27	12	43.72	43.70	1	15,919	0.01%
2022/08/08	18	42.93	20	43.03	43.45	-2	15,664	-0.01%
2022/08/05	41	43.88	42	44.17	44.90	-1	15,416	-0.01%
2022/08/04	41	44.53	45	43.20	42.85	-4	15,070	-0.03%
2022/08/03	85	46.65	82	46.29	45.65	3	14,511	0.02%
2022/08/02	26	45.41	16	44.73	44.70	10	13,980	0.07%
2022/08/01	96	45.68	87	45.86	45.95	9	13,700	0.07%
2022/07/29	89	44.73	116	44.45	43.70	-27	13,097	-0.21%	大賣/
2022/07/28	26	42.49	58	42.93	44.60	-32	12,113	-0.26%
2022/07/27	52	40.31	2	39.25	40.55	50	11,834	0.42%
2022/07/26	31	39.69	30	39.51	39.30	1	11,625	0.01%
2022/07/25	15	39.40	18	39.65	40.25	-3	11,425	-0.03%
2022/07/22	53	41.27	47	39.94	39.20	6	11,115	0.05%
2022/07/21	143	39.85	140	40.04	40.20	3	10,421	0.03%	大買/大賣/
2022/07/20	35	38.97	36	38.49	37.80	-1	9,631	-0.01%
2022/07/19	36	38.27	66	38.15	38.25	-30	9,292	-0.32%
2022/07/18	247	39.98	219	39.50	38.95	28	8,977	0.31%	大買/大賣/
2022/07/15	56	39.57	58	38.44	38.60	-2	8,418	-0.02%
2022/07/14	235	39.15	249	39.49	38.50	-14	7,830	-0.18%	大買/大賣/
2022/07/13	35	38.68	23	38.79	39.35	12	6,728	0.18%
2022/07/12	283	37.66	284	37.59	35.80	-1	6,465	-0.02%	大買/大賣/
2022/07/11	24	36.22	25	35.80	35.20	-1	5,765	-0.02%
2022/07/08	218	38.31	243	38.21	37.50	-25	5,468	-0.46%	大買/大賣/
2022/07/07	100	35.19	70	34.90	36.85	30	4,524	0.66%
2022/07/06	445	35.27	478	35.20	33.50	-33	3,936	-0.84%	大買/大賣/
2022/07/05	39	32.50	5	32.79	33.25	34	2,984	1.14%
2022/07/04	174	29.23	170	29.40	30.25	4	3,031	0.13%	大買/大賣/
2022/07/01	76	28.47	83	28.71	27.50	-7	2,804	-0.25%
2022/06/30	112	27.35	111	27.32	26.65	1	2,461	0.04%	大買/大賣/
2022/06/29	16	28.78	18	28.96	27.70	-2	2,421	-0.08%
2022/06/28	97	29.30	94	29.54	28.70	3	2,329	0.13%
2022/06/27	5	27.65	5	28.05	28.10	0	1,994	0.00%
2022/06/24	0	0.00	3	25.55	25.55	-3	1,872	-0.16%
2022/06/23	4	24.24	2	23.93	23.25	2	1,823	0.11%
2022/06/22	31	24.84	34	25.07	25.15	-3	1,744	-0.17%
2022/06/21	3	22.50	1	22.05	22.90	2	1,630	0.12%
2022/06/17	2	22.85	0	0.00	23.05	2	1,618	0.12%
2022/06/16	3	25.40	2	25.80	23.55	1	1,639	0.06%
2022/06/15	0	0.00	1	25.30	25.30	-1	1,640	-0.06%
2022/06/14	1	25.40	0	0.00	25.45	1	1,664	0.06%
2022/06/09	1	26.30	0	0.00	26.40	1	1,687	0.06%
2022/06/01	0	0.00	1	26.70	26.60	-1	1,775	-0.06%
2022/05/25	1	25.80	0	0.00	26.10	1	2,093	0.05%
2022/05/23	0	0.00	2	26.85	26.65	-2	2,153	-0.09%
2022/05/20	2	26.55	0	0.00	26.50	2	2,215	0.09%
2022/05/16	0	0.00	1	26.95	26.20	-1	2,540	-0.04%
2022/05/05	2	28.35	2	28.05	28.10	0	3,054	0.00%
2022/04/29	0	0.00	7	28.33	27.05	-7	3,263	-0.21%
2022/04/26	1	27.60	0	0.00	27.30	1	3,377	0.03%
2022/04/22	0	0.00	2	29.20	29.25	-2	3,705	-0.05%
2022/04/21	2	30.00	0	0.00	30.20	2	3,744	0.05%
2022/04/20	4	30.34	0	0.00	30.20	4	3,813	0.10%
2022/04/18	2	29.90	0	0.00	29.50	2	4,068	0.05%
2022/04/15	2	31.20	0	0.00	30.90	2	4,085	0.05%
2022/04/13	1	32.70	4	32.46	32.10	-3	4,173	-0.07%
2022/04/11	1	32.30	0	0.00	32.15	1	4,266	0.02%
2022/04/08	24	33.32	21	33.98	34.20	3	4,423	0.07%
2022/04/07	1	32.80	3	33.03	32.70	-2	4,227	-0.05%
2022/04/06	0	0.00	1	31.15	31.30	-1	4,037	-0.02%
2022/04/01	1	31.55	2	31.35	31.60	-1	4,036	-0.02%
2022/03/31	20	31.57	32	31.35	30.35	-12	3,953	-0.30%
2022/03/30	41	30.75	30	30.30	32.10	11	3,894	0.28%
2022/03/29	0	0.00	1	29.45	29.20	-1	3,856	-0.03%
2022/03/24	2	30.50	0	0.00	30.45	2	3,868	0.05%
2022/03/23	1	30.50	0	0.00	29.85	1	3,898	0.03%
2022/03/17	0	0.00	1	30.25	30.20	-1	5,013	-0.02%
2022/03/16	1	29.25	1	28.65	28.65	0	5,862	0.00%
2022/03/15	2	28.98	2	28.98	28.70	0	6,137	0.00%
2022/03/14	3	29.90	3	30.10	30.10	0	6,469	0.00%
2022/03/09	0	0.00	1	30.45	30.45	-1	6,964	-0.01%
2022/03/07	0	0.00	1	30.50	30.05	-1	7,498	-0.01%
2022/03/04	2	32.10	0	0.00	32.15	2	7,515	0.03%
2022/03/03	6	33.98	2	34.78	32.85	4	7,527	0.05%
2022/03/02	27	34.31	25.3	34.74	33.95	1.7	7,469	0.02%
2022/03/01	0	0.00	3	32.93	32.90	-3	7,387	-0.04%
2022/02/25	0	0.00	3	31.40	31.50	-3	7,388	-0.04%
2022/02/23	2	33.33	1	33.70	33.25	1	7,472	0.01%
2022/02/22	6	34.34	2	33.90	33.00	4	7,524	0.05%
2022/02/21	1	33.40	10	33.70	33.50	-9	7,524	-0.12%
2022/02/18	1	32.25	4	33.93	34.40	-3	7,595	-0.04%
2022/02/17	13	34.32	3	33.60	32.60	10	7,724	0.13%
2022/02/16	0	0.00	1	33.60	33.60	-1	7,573	-0.01%
2022/02/15	0	0.00	2	31.85	30.55	-2	7,704	-0.03%
2022/02/14	1	30.00	0	0.00	30.00	1	8,098	0.01%
2022/02/11	3	32.67	1	33.05	32.20	2	8,279	0.02%
2022/02/10	10.3	33.31	8	33.04	32.65	2.3	8,429	0.03%
2022/02/08	11	29.49	24	29.31	29.70	-13	8,350	-0.16%
2022/02/07	33	29.48	21	29.98	29.45	12	8,367	0.14%
2022/01/26	1	29.55	2	29.43	29.30	-1	8,360	-0.01%
2022/01/25	2	29.45	3	31.55	28.30	-1	8,361	-0.01%
2022/01/24	3	30.43	0	0.00	30.40	3	8,533	0.04%
2022/01/21	1	31.50	2	32.70	31.35	-1	8,551	-0.01%
2022/01/20	0	0.00	2	32.55	32.00	-2	8,455	-0.02%
2022/01/19	5	32.92	4	32.95	32.95	1	8,438	0.01%
2022/01/18	83	36.47	76	36.49	34.60	7	8,416	0.08%
2022/01/17	0	0.00	4	34.31	34.95	-4	8,125	-0.05%
2022/01/14	7	32.79	2	32.45	31.80	5	8,086	0.06%
2022/01/13	1	33.15	1	33.30	34.15	0	8,063	0.00%
2022/01/12	3	36.58	1	38.10	34.80	2	8,032	0.02%
2022/01/11	0	0.00	0	34.85	34.65	0	7,805	0.00%
2022/01/10	1	37.85	1	37.85	37.85	0	7,753	0.00%
2022/01/07	0	0.00	36	37.50	37.05	-36	7,730	-0.47%
2022/01/06	2	40.80	0	0.00	39.60	2	7,724	0.03%
2022/01/05	2	42.10	3	43.40	40.45	-1	7,669	-0.01%
2022/01/04	2	43.10	0	0.00	42.75	2	7,598	0.03%
2022/01/03	9	48.30	8	47.58	45.50	1	7,515	0.01%
2021/12/30	11	48.45	0	0.00	46.90	11	7,316	0.15%
2021/12/29	1	46.20	1	46.20	48.00	0	7,354	0.00%
2021/12/28	10	45.50	0	0.00	45.60	10	7,340	0.14%
2021/12/27	11	44.93	0	0.00	45.00	11	7,333	0.15%
2021/12/23	2	42.85	4	43.34	44.20	-2	7,320	-0.03%
2021/12/22	0	0.00	1	43.40	42.25	-1	7,319	-0.01%
2021/12/21	0	0.00	2	42.33	42.65	-2	7,315	-0.03%
2021/12/20	2	41.50	4	41.08	41.90	-2	7,324	-0.03%
2021/12/17	5	41.14	104	41.79	40.65	-99	7,378	-1.34%	大賣/
2021/12/16	3	44.40	16	45.04	44.20	-13	7,328	-0.18%
2021/12/15	16	46.40	2	44.90	46.80	14	7,290	0.19%
2021/12/14	133	46.64	134	46.67	45.90	-1	7,245	-0.01%	大買/大賣/
2021/12/13	42	45.02	56	44.90	46.10	-14	6,439	-0.22%
2021/12/10	229	40.70	243	40.81	41.95	-14	6,154	-0.23%	大買/大賣/
2021/12/09	71	36.54	58	36.79	38.15	13	5,279	0.25%
2021/12/08	69	39.09	30	37.38	34.70	39	5,007	0.78%
2021/12/06	64	31.32	71	30.78	32.90	-7	4,648	-0.15%
2021/12/03	12	29.73	16	29.87	29.95	-4	4,522	-0.09%
2021/12/02	39	29.36	40	29.80	27.25	-1	4,290	-0.02%
2021/12/01	80	28.52	24	29.20	29.95	56	4,071	1.38%
2021/11/30	21	27.23	0	0.00	27.80	21	3,696	0.57%
2021/11/29	16	24.67	140	24.10	25.30	-124	3,650	-3.40%	大賣/鉅額交易
2021/11/26	0	0.00	5	26.00	25.60	-5	3,593	-0.14%
2021/11/25	0	0.00	9	28.65	27.85	-9	3,572	-0.25%
2021/11/24	9	29.35	1	29.00	28.30	8	3,534	0.23%
2021/11/23	2	30.85	0	0.00	28.50	2	3,595	0.06%
2021/11/17	8	28.08	5	28.14	28.80	3	3,294	0.09%
2021/11/16	42	29.70	18	28.63	26.65	24	3,181	0.75%
2021/11/15	50	28.45	0	0.00	28.45	50	2,978	1.68%
2021/11/12	10	25.64	7	25.19	25.90	3	2,933	0.10%
2021/11/11	105	22.89	60	23.40	23.55	45	2,719	1.65%	大買/
2021/11/10	20	20.36	4	21.10	21.45	16	2,259	0.71%
2021/11/09	0	0.00	1	19.50	19.50	-1	2,041	-0.05%
2021/11/08	1	17.50	1	17.15	17.75	0	1,845	0.00%
2021/11/05	10	15.77	9	15.73	16.15	1	1,713	0.06%
2021/11/04	2	15.18	0	0.00	15.10	2	1,634	0.12%
2021/11/03	1	15.60	1	15.85	15.65	0	1,575	0.00%
2021/11/02	1	16.20	5	17.00	16.20	-4	1,485	-0.27%
2021/11/01	11	17.87	6	17.53	17.90	5	1,360	0.37%
2021/10/29	1	15.45	8	15.68	16.35	-7	1,107	-0.63%
2021/10/28	1	14.80	2	14.93	14.90	-1	1,091	-0.09%
2021/10/27	4	15.14	1	15.30	14.90	3	1,095	0.27%
2021/10/26	0	0.00	5	15.19	15.00	-5	1,070	-0.47%
2021/10/25	2	14.65	3	14.95	14.85	-1	1,035	-0.10%
2021/10/22	1	14.70	1	14.95	14.70	0	1,043	0.00%
2021/10/21	6	14.67	5	14.79	14.70	1	1,039	0.10%
2021/10/20	10	15.06	11	15.10	14.70	-1	1,016	-0.10%
2021/10/19	1	14.15	1	14.40	14.15	0	987	0.00%
2021/10/18	2	13.83	2	13.95	14.05	0	1,021	0.00%
2021/10/15	3	13.77	4	13.90	13.90	-1	1,099	-0.09%
2021/10/14	2	13.78	3	13.95	13.70	-1	1,117	-0.09%
2021/10/08	2	13.83	2	13.93	13.75	0	1,294	0.00%
2021/10/07	4	13.70	2	13.83	13.70	2	1,331	0.15%
2021/10/06	4	13.48	2	13.18	13.75	2	1,328	0.15%
2021/10/05	0	0.00	2	12.90	13.05	-2	1,313	-0.15%
2021/09/30	1	13.85	2	13.93	13.85	-1	1,323	-0.08%
2021/09/28	1	14.40	0	0.00	14.45	1	1,331	0.08%
2021/09/27	4	14.66	2	14.75	14.80	2	1,326	0.15%
2021/09/24	2	14.60	3	14.37	14.75	-1	1,319	-0.08%
2021/09/23	2	13.68	2	13.83	13.60	0	1,245	0.00%
2021/09/22	1	13.55	1	13.70	13.50	0	1,249	0.00%
2021/09/17	1	13.90	2	13.98	13.90	-1	1,246	-0.08%
2021/09/14	2	14.33	2	14.50	14.05	0	1,418	0.00%
2021/09/13	5	14.55	3	14.70	14.25	2	1,481	0.13%
2021/09/10	4	14.30	3	14.40	14.30	1	1,491	0.07%
2021/09/09	1	14.25	2	14.43	14.40	-1	1,504	-0.07%
2021/09/08	3	14.12	4	14.10	14.25	-1	1,558	-0.06%
2021/09/07	2	13.90	1	14.00	13.80	1	1,501	0.07%
2021/09/06	1	13.80	1	13.95	13.55	0	1,471	0.00%
2021/09/03	2	13.83	2	13.93	13.85	0	1,495	0.00%
2021/09/02	1	14.15	1	14.35	13.85	0	1,499	0.00%
2021/09/01	1	14.05	1	14.15	14.05	0	1,503	0.00%
2021/08/31	2	13.78	1	13.80	13.90	1	1,501	0.07%
2021/08/30	2	13.63	2	13.70	13.80	0	1,477	0.00%
2021/08/27	0	0.00	1	13.35	13.85	-1	1,481	-0.07%
2021/08/26	2	13.18	1	13.20	13.20	1	1,382	0.07%
2021/08/25	1	13.05	1	13.20	13.20	0	1,375	0.00%
2021/08/23	0	0.00	1	12.80	12.95	-1	1,407	-0.07%
2021/08/20	0	0.00	1	12.65	12.60	-1	1,422	-0.07%
2021/08/19	2	12.90	0	0.00	12.50	2	1,426	0.14%
2021/08/18	0	0.00	1	12.90	13.20	-1	1,428	-0.07%
2021/08/17	0	0.00	2	12.75	12.75	-2	1,437	-0.14%
2021/08/05	1	14.20	0	0.00	14.15	1	1,641	0.06%
2021/08/04	1	14.50	0	0.00	14.25	1	1,678	0.06%
2021/08/03	1	14.35	2	14.43	14.55	-1	1,717	-0.06%
2021/08/02	1	14.10	1	14.30	14.25	0	1,677	0.00%
2021/07/29	0	0.00	1	13.90	14.15	-1	1,716	-0.06%
2021/07/28	0	0.00	2	13.88	13.90	-2	1,755	-0.11%
2021/07/27	2	14.75	1	15.35	14.30	1	1,874	0.05%
2021/07/26	1	15.05	4	15.11	15.05	-3	1,959	-0.15%
2021/07/23	5	14.86	4	14.95	14.90	1	1,983	0.05%
2021/07/22	8	15.66	3	15.98	14.85	5	2,025	0.25%
2021/07/21	14	16.33	3	16.48	15.90	11	2,119	0.52%
2021/07/20	1	16.05	1	16.20	16.05	0	2,103	0.00%
2021/07/19	0	0.00	2	15.31	16.35	-2	2,494	-0.08%
2021/07/16	3	15.28	1	15.55	15.05	2	2,447	0.08%
2021/07/14	2	14.38	6	14.63	15.40	-4	2,299	-0.17%
2021/07/12	19	14.83	20	14.85	14.70	-1	2,253	-0.04%
2021/07/09	7	14.16	20.5	14.38	14.55	-13.5	2,235	-0.60%
2021/07/08	1	14.15	1	14.20	14.20	0	2,228	0.00%
2021/07/07	1	14.05	1	14.15	14.00	0	2,252	0.00%
2021/07/06	9.3	14.27	0	0.00	14.15	9.3	2,293	0.41%
2021/07/05	9.2	14.58	22	14.62	14.60	-12.8	2,307	-0.56%
2021/07/02	1	14.00	2.1	14.11	14.25	-1.1	2,326	-0.05%
2021/07/01	9.1	14.04	9	14.21	13.90	0.1	2,345	0.00%
2021/06/30	5	14.33	2	14.30	14.30	3	2,348	0.13%
2021/06/29	9	14.29	2	14.35	14.20	7	2,378	0.29%
2021/06/28	2	14.42	2	14.48	14.40	0	2,379	0.00%
2021/06/25	24	14.57	26.1	14.70	14.35	-2.1	2,401	-0.09%
2021/06/24	26.1	15.63	6	15.56	14.90	20.1	2,400	0.84%
2021/06/23	7	14.74	7	14.90	15.35	0	2,332	0.00%
2021/06/22	2	14.10	3	14.60	15.30	-1	2,289	-0.04%
2021/06/21	3	13.73	3	13.95	14.20	0	2,229	0.00%
2021/06/17	20	14.30	20	13.70	13.95	0	2,269	0.00%
2021/06/16	0	0.00	1	13.35	14.05	-1	2,223	-0.04%
2021/06/09	0	0.00	1	12.75	12.80	-1	2,431	-0.04%
2021/06/08	3	12.53	4	12.63	12.60	-1	2,460	-0.04%
2021/06/07	1	12.55	1	12.70	12.50	0	2,459	0.00%
2021/06/04	2	12.80	6	12.70	12.65	-4	2,455	-0.16%
2021/06/03	0	0.00	1	12.95	12.85	-1	2,471	-0.04%
2021/06/02	1	12.90	0	0.00	12.80	1	2,472	0.04%
2021/06/01	6	12.96	6	13.10	13.25	0	2,463	0.00%
2021/05/28	5	12.86	9	12.88	13.00	-4	2,446	-0.16%
2021/05/27	7	12.46	6	12.60	12.70	1	2,450	0.04%
2021/05/26	4	12.58	3	12.72	12.50	1	2,458	0.04%
2021/05/25	4	12.85	6	12.82	12.75	-2	2,462	-0.08%
2021/05/24	5	12.40	4	12.58	12.45	1	2,502	0.04%
2021/05/21	8	12.64	4	12.68	12.50	4	2,510	0.16%
2021/05/20	1	12.95	3	12.50	12.80	-2	2,512	-0.08%
2021/05/19	8	12.01	7	12.14	12.05	1	2,512	0.04%
2021/05/18	3	11.68	4	11.78	11.80	-1	2,506	-0.04%
2021/05/17	6	11.30	20	11.08	10.90	-14	2,492	-0.56%
2021/05/11	1	13.25	16	13.47	12.95	-15	2,352	-0.64%
2021/05/10	2	14.53	0	0.00	14.35	2	2,326	0.09%
2021/05/07	0	0.00	1	14.45	14.50	-1	2,332	-0.04%
2021/05/06	1	14.45	0	0.00	13.80	1	2,320	0.04%
2021/05/05	1	15.35	1	14.90	14.30	0	2,300	0.00%
2021/05/04	0	0.00	5	16.20	14.80	-5	2,313	-0.22%
2021/05/03	36	17.45	32	15.53	15.50	4	2,220	0.18%
2021/04/29	6	16.68	4	16.50	16.35	2	2,171	0.09%
2021/04/28	0	0.00	6	17.39	16.90	-6	2,224	-0.27%
2021/04/27	32	16.47	1	16.35	16.65	31	2,220	1.40%
2021/04/26	5	16.32	0	0.00	16.50	5	2,205	0.23%
2021/04/23	0	0.00	17	14.25	15.00	-17	2,235	-0.76%
2021/04/22	1	13.70	1	13.90	13.65	0	1,879	0.00%
2021/04/21	4	13.71	1	13.90	13.70	3	1,873	0.16%
2021/04/20	1	13.75	0	0.00	13.75	1	1,882	0.05%
2021/04/19	4	13.78	4	14.03	13.70	0	1,931	0.00%
2021/04/15	1	13.35	1	13.50	13.95	0	1,989	0.00%
2021/04/14	5	13.80	0	0.00	13.35	5	1,975	0.25%
2021/04/13	3	14.23	0	0.00	13.80	3	1,973	0.15%
2021/04/12	9	14.38	15	14.51	14.25	-6	1,956	-0.31%
2021/04/09	0	0.00	5	14.50	14.15	-5	1,924	-0.26%
2021/04/08	6	14.55	0	0.00	14.35	6	1,915	0.31%
2021/04/07	0	0.00	4	14.16	14.25	-4	1,939	-0.21%
2021/04/06	4	13.99	0	0.00	14.00	4	1,922	0.21%
2021/03/26	1	13.65	1	13.85	14.10	0	1,855	0.00%
2021/03/25	0	0.00	1	13.95	13.65	-1	1,847	-0.05%
2021/03/24	1	14.25	0	0.00	13.90	1	1,898	0.05%
2021/03/22	5	14.50	0	0.00	14.45	5	1,919	0.26%
2021/03/19	0	0.00	1	14.10	14.00	-1	1,886	-0.05%
2021/03/17	6	13.82	0	0.00	13.50	6	1,832	0.33%
2021/03/16	0	0.00	7	13.70	14.00	-7	1,768	-0.40%
2021/03/15	2	13.10	0	0.00	12.75	2	1,693	0.12%
2021/03/12	2	12.33	2	12.48	12.60	0	1,574	0.00%
2021/03/04	1	12.45	1	12.55	12.65	0	1,534	0.00%
2021/03/03	2	12.48	2	12.65	12.55	0	1,545	0.00%
2021/02/24	0	0.00	6	12.90	12.70	-6	1,553	-0.39%
2021/02/23	3	12.43	3	12.55	12.55	0	1,509	0.00%
2021/02/19	1	12.25	1	12.40	12.60	0	1,475	0.00%
2021/02/18	1	12.05	2	12.28	12.40	-1	1,455	-0.07%
2021/02/17	0	0.00	1	12.25	12.10	-1	1,446	-0.07%
2021/02/05	3	12.52	2	12.75	12.00	1	1,441	0.07%
2021/02/04	1	12.65	0	0.00	12.60	1	1,426	0.07%
2021/02/03	5	12.51	6	12.73	12.90	-1	1,422	-0.07%
2021/02/02	5	12.76	2	12.75	12.65	3	1,413	0.21%
2021/02/01	1	12.55	1	12.75	12.55	0	1,400	0.00%
2021/01/29	5	12.76	6	12.90	12.75	-1	1,383	-0.07%
2021/01/27	2	12.98	2	13.15	12.95	0	1,346	0.00%
2021/01/26	22	13.54	7	13.66	12.90	15	1,338	1.12%
2021/01/25	3	13.43	4	13.59	13.75	-1	1,279	-0.08%
2021/01/22	1	13.55	0	0.00	13.40	1	1,233	0.08%
2021/01/20	0	0.00	5	13.53	13.10	-5	1,103	-0.45%
2021/01/19	26	14.64	22	14.53	14.15	4	1,060	0.38%
2021/01/18	0	0.00	2	15.60	15.60	-2	939	-0.21%
2021/01/13	10	12.40	20	12.19	12.20	-10	749	-1.33%
2021/01/12	11	12.96	1	12.10	12.30	10	730	1.37%
2021/01/11	0	0.00	3	12.30	13.05	-3	672	-0.45%
2021/01/07	1	11.80	0	0.00	11.70	1	594	0.17%
2021/01/05	0	0.00	5	12.10	11.90	-5	568	-0.88%
2020/12/31	3	11.90	0	0.00	11.80	3	547	0.55%
2020/12/21	1	12.15	0	0.00	12.00	1	453	0.22%
2020/12/18	1	11.90	1	12.50	12.45	0	439	0.00%
2020/12/02	1	11.45	1	11.35	11.60	0	434	0.00%
2020/11/20	0	0.00	10	10.51	10.55	-10	358	-2.79%
2020/10/19	10	10.30	0	0.00	10.20	10	538	1.86%
2020/09/22	0	0.00	20	11.30	11.35	-20	1,100	-1.82%
2020/08/21	10	10.60	0	0.00	10.95	10	1,079	0.93%
2020/08/20	1	10.40	0	0.00	10.60	1	1,080	0.09%
2020/08/11	1	11.50	0	0.00	11.40	1	1,181	0.08%
2020/08/06	0	0.00	2	11.18	11.15	-2	1,157	-0.17%
2020/07/30	1	11.50	0	0.00	11.20	1	1,134	0.09%
2020/07/24	1	11.85	0	0.00	11.60	1	1,100	0.09%
2020/07/22	0	0.00	18	12.21	12.00	-18	1,062	-1.69%
2020/07/21	26	12.13	8	12.13	12.15	18	990	1.82%
2020/07/17	10	11.30	0	0.00	10.95	10	926	1.08%
2020/07/15	1	11.85	1	11.55	11.35	0	903	0.00%
2020/07/09	10	13.20	25	13.45	12.20	-15	819	-1.83%
2020/07/08	0	0.00	6	12.55	12.55	-6	709	-0.85%
2020/07/06	0	0.00	18	11.35	11.40	-18	646	-2.79%
2020/07/03	33	12.04	5	12.44	11.30	28	629	4.44%
2020/07/01	1	10.65	1	10.55	10.80	0	503	0.00%
2020/06/30	11	10.89	0	0.00	10.90	11	488	2.25%
2020/06/29	1	10.90	0	0.00	10.90	1	420	0.24%
2020/05/19	0	0.00	5	8.08	8.06	-5	144	-3.46%
2020/05/18	0	0.00	3	8.10	8.04	-3	143	-2.09%
2020/01/31	5	9.01	5	9.01	9.07	0	189	0.00%
2019/12/26	0	0.00	1	10.30	10.30	-1	264	-0.38%
2019/11/05	0	0.00	5	11.17	11.20	-5	626	-0.80%
2019/10/03	0	0.00	3	11.40	11.40	-3	552	-0.54%
2019/09/26	3	11.80	0	0.00	11.35	3	441	0.68%
2019/09/23	3	11.50	0	0.00	11.20	3	383	0.78%
2019/09/12	0	0.00	8	11.10	10.50	-8	326	-2.45%
2019/09/06	0	0.00	10	10.50	10.25	-10	285	-3.50%
2019/08/30	0	0.00	1	10.00	9.95	-1	258	-0.39%
2019/08/29	1	10.65	0	0.00	10.10	1	250	0.40%
2019/08/28	0	0.00	6	10.25	10.35	-6	205	-2.92%
2019/04/24	6	11.00	0	0.00	10.95	6	719	0.83%
2019/04/18	5	11.10	1	11.10	11.10	4	720	0.55%
2019/04/17	1	11.70	0	0.00	11.40	1	724	0.14%
2019/03/29	6	11.23	0	0.00	11.15	6	665	0.90%
2019/03/25	2	11.40	0	0.00	11.35	2	650	0.31%
2019/03/22	7	11.90	8	12.00	11.90	-1	644	-0.16%
2019/03/19	10	12.75	0	0.00	11.95	10	636	1.57%
2019/03/18	0	0.00	19	12.49	12.80	-19	595	-3.19%
2019/03/15	5	11.80	0	0.00	11.65	5	501	1.00%
2019/03/13	7	10.50	0	0.00	10.65	7	418	1.67%
2019/03/11	2	10.55	0	0.00	10.50	2	460	0.43%
2019/02/27	0	0.00	1	11.10	11.05	-1	618	-0.16%
2019/02/25	2	11.25	0	0.00	11.20	2	776	0.26%
2019/02/21	2	11.20	0	0.00	11.35	2	770	0.26%
2019/02/12	10	11.55	0	0.00	11.10	10	785	1.27%
2019/02/11	0	0.00	2	11.40	11.20	-2	778	-0.26%
2018/12/28	0	0.00	1	10.55	10.55	-1	834	-0.12%
2018/12/27	1	10.75	0	0.00	10.70	1	848	0.12%
2018/12/25	4	11.00	2	10.85	10.65	2	856	0.23%
2018/12/14	2	11.85	0	0.00	11.75	2	880	0.23%
2018/12/13	0	0.00	5	12.15	12.10	-5	907	-0.55%
2018/12/05	5	12.03	0	0.00	12.15	5	912	0.55%
2018/11/29	1	11.80	1	11.90	11.80	0	880	0.00%
2018/11/23	0	0.00	2	12.40	11.55	-2	901	-0.22%
2018/11/16	2	10.50	0	0.00	10.30	2	810	0.25%
2018/10/17	0	0.00	2	10.75	10.55	-2	1,373	-0.15%
2018/10/05	0	0.00	11	11.87	11.75	-11	1,725	-0.64%
2018/10/03	1	13.65	1	13.30	13.10	0	1,760	0.00%
2018/09/07	0	0.00	1	15.70	14.95	-1	3,543	-0.03%
2018/09/06	0	0.00	1	16.10	15.85	-1	3,559	-0.03%
2018/08/31	0	0.00	4	16.33	16.10	-4	3,975	-0.10%
2018/08/30	0	0.00	5	15.40	15.20	-5	3,937	-0.13%
2018/08/29	0	0.00	2	15.10	15.35	-2	3,936	-0.05%
2018/08/27	1	14.90	1	14.95	14.90	0	3,956	0.00%
2018/08/22	5	15.41	8	15.48	15.25	-3	4,087	-0.07%
2018/08/17	0	0.00	1	14.45	14.15	-1	4,141	-0.02%
2018/08/16	1	14.50	1	14.40	14.40	0	4,139	0.00%
2018/08/14	3	14.45	0	0.00	14.60	3	4,149	0.07%
2018/08/13	1	14.80	0	0.00	14.20	1	4,162	0.02%
2018/08/10	0	0.00	5	15.56	15.30	-5	4,158	-0.12%
2018/08/09	3	15.78	1	16.00	15.75	2	4,194	0.05%
2018/08/08	3	16.67	1	16.30	16.30	2	4,238	0.05%
2018/08/07	6	16.69	23	16.83	16.85	-17	4,200	-0.40%
2018/08/06	21	15.31	0	0.00	15.35	21	4,143	0.51%
2018/07/31	5	17.30	0	0.00	17.30	5	4,124	0.12%
2018/07/30	4	17.95	1	18.10	17.30	3	4,129	0.07%
2018/07/27	1	17.65	1	17.75	17.75	0	4,119	0.00%
2018/07/26	0	0.00	1	17.40	17.45	-1	4,136	-0.02%
2018/07/25	1	17.55	1	18.10	17.55	0	4,109	0.00%
2018/07/24	7	17.50	1	17.60	17.50	6	4,033	0.15%
2018/07/23	0	0.00	1	18.40	17.50	-1	3,981	-0.03%
2018/07/18	0	0.00	1	17.00	16.70	-1	3,763	-0.03%
2018/07/16	0	0.00	1	18.80	18.00	-1	3,653	-0.03%
2018/07/13	1	18.95	0	0.00	18.80	1	3,626	0.03%
2018/07/10	1	18.35	0	0.00	18.40	1	3,647	0.03%
2018/07/03	6	20.88	0	0.00	20.65	6	3,765	0.16%
2018/07/02	1	22.50	3	23.10	22.90	-2	3,682	-0.05%
2018/06/29	5	20.80	1	21.50	21.50	4	3,524	0.11%
2018/06/28	5	20.70	0	0.00	21.45	5	3,340	0.15%
2018/06/26	0	0.00	41	19.34	17.75	-41	3,069	-1.34%
2018/06/25	43	18.87	1	18.90	18.90	42	2,812	1.49%
2018/06/22	1	15.50	1	16.00	17.20	0	2,616	0.00%
2018/06/19	1	15.00	0	0.00	15.90	1	2,586	0.04%
2018/06/14	2	14.55	2	14.85	14.70	0	2,762	0.00%
2018/06/13	0	0.00	4	15.33	14.70	-4	2,864	-0.14%
2018/06/12	4	14.75	0	0.00	14.40	4	2,877	0.14%
2018/06/11	1	14.30	3	15.18	15.20	-2	3,021	-0.07%
2018/06/06	0	0.00	1	12.75	12.55	-1	2,855	-0.04%
2018/06/05	0	0.00	1	13.35	12.45	-1	2,866	-0.03%
2018/06/04	1	13.75	0	0.00	13.45	1	2,942	0.03%
2018/06/01	0	0.00	1	13.40	13.30	-1	2,930	-0.03%
2018/05/31	2	13.73	1	13.80	13.70	1	2,922	0.03%
2018/05/30	1	12.80	1	13.75	13.55	0	2,857	0.00%
2018/05/22	0	0.00	2	11.55	11.25	-2	2,659	-0.08%
2018/05/21	0	0.00	1	11.95	11.75	-1	2,653	-0.04%
2018/05/18	1	11.95	0	0.00	11.60	1	2,635	0.04%
2018/05/17	2	12.35	2	12.65	12.10	0	2,618	0.00%
2018/05/16	2	12.15	2	12.03	12.00	0	2,565	0.00%
2018/05/14	1	11.45	0	0.00	11.65	1	2,467	0.04%
2018/05/10	1	11.25	1	11.05	11.05	0	2,457	0.00%
2018/05/08	3	11.07	0	0.00	11.00	3	2,436	0.12%
2018/05/07	0	0.00	3	10.85	10.80	-3	2,446	-0.12%
2018/05/04	3	11.60	0	0.00	11.45	3	2,499	0.12%
2018/04/20	0	0.00	5	11.90	11.70	-5	2,451	-0.20%
2018/04/17	0	0.00	5	12.63	11.80	-5	2,417	-0.21%
2018/04/13	3	13.05	2	13.10	12.65	1	2,330	0.04%
2018/04/12	2	13.45	1	13.45	13.35	1	2,254	0.04%
2018/04/11	3	15.35	0	0.00	14.80	3	2,166	0.14%
2018/03/28	0	0.00	10	16.60	17.05	-10	1,922	-0.52%
2018/03/23	1	16.60	31	16.89	16.60	-30	1,882	-1.59%
2018/03/22	10	17.09	0	0.00	16.50	10	1,769	0.57%
2018/03/21	7	17.64	2	18.20	18.30	5	1,657	0.30%
2018/03/20	32	15.82	48	15.75	16.65	-16	1,506	-1.06%
2018/03/19	40	15.10	0	0.00	15.15	40	1,321	3.03%
2018/03/14	10	11.10	0	0.00	11.45	10	754	1.32%