加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.48%
  • 成交量
    106張
  • 產業
    上櫃 電子通路類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建達 (6118)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0620212223242526May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00122.6022.70-11,237-0.08%
2025/02/1900.00122.5022.55-11,239-0.08%
2025/02/1700.000.122.2022.10-0.11,237-0.01%
2025/02/1300.00322.6822.40-31,236-0.24%
2025/02/12322.2300.0021.9031,2350.24%
2025/02/0600.00122.5022.50-11,225-0.08%
2025/02/04522.18121.9022.2541,2190.33%
2025/01/2200.001223.6123.20-121,213-0.99%
2025/01/20123.55122.9023.3501,1620.00%
2025/01/171722.44722.4622.45101,1130.90%
2025/01/14121.6000.0021.4511,0880.09%
2025/01/1300.00221.5021.60-21,089-0.18%
2025/01/08123.1500.0023.5511,1090.09%
2024/12/31124.45124.1524.0001,2030.00%
2024/12/30124.20224.5024.35-11,300-0.08%
2024/12/27623.67323.7523.4531,2890.23%
2024/12/26525.7311.226.1125.20-6.21,236-0.50%
2024/12/24124.1000.0023.5011,0060.10%
2024/12/2300.00123.7523.85-11,004-0.10%
2024/12/20123.5000.0023.5511,0020.10%
2024/12/19123.60123.9024.1009980.00%
2024/12/171124.311123.5323.4009850.00%
2024/12/16124.5500.0024.2519690.10%
2024/12/1300.00223.8324.60-2957-0.21%
2024/12/12524.414.124.5324.500.99410.10%
2024/12/1100.00123.2023.25-1881-0.11%
2024/12/09122.6500.0022.5018670.12%
2024/12/06122.9000.0022.8018670.12%
2024/12/05123.1000.0022.8518660.12%
2024/12/0400.00123.7023.40-1867-0.12%
2024/12/02122.900.322.5022.450.78560.08%
2024/11/2900.001.223.3923.45-1.2849-0.14%
2024/11/2800.00123.3023.15-1853-0.12%
2024/11/27123.05122.9522.7008300.00%
2024/11/262123.952323.5822.80-2816-0.25%
2024/11/2500.000.123.2023.20-0.1683-0.01%
2024/11/22621.55621.1921.1006650.00%
2024/11/19022.8000.0021.2506630.00%
2024/11/12121.8500.0021.8516670.15%
2024/11/0700.000.122.9522.85-0.1669-0.01%
2024/11/061.122.7500.0022.601.16690.16%
2024/11/0500.00123.0023.00-1675-0.15%
2024/10/30122.5000.0022.5516970.14%
2024/10/2300.00224.6024.70-2689-0.29%
2024/10/22224.1500.0024.1026780.29%
2024/10/180.223.75223.6023.40-1.9677-0.27%
2024/10/16123.80124.0524.4006710.00%
2024/10/11124.1500.0024.3016750.15%
2024/10/09424.74124.5024.5037050.42%
2024/10/08124.85125.4025.3507080.00%
2024/10/071824.751924.7225.10-1670-0.15%
2024/10/0400.006.225.7525.75-6.2564-1.10%
2024/10/01422.78422.7523.4504470.00%
2024/09/30221.50221.3821.3503880.00%
2024/09/1800.00120.1520.00-1359-0.28%
2024/08/30121.10221.5021.45-1400-0.25%
2024/08/1900.00120.5020.50-1389-0.26%
2024/08/14220.0500.0019.8023870.52%
2024/08/09020.2000.0020.1003870.01%
2024/08/0700.00119.7520.40-1384-0.26%
2024/08/06219.0500.0018.8023780.53%
2024/08/05320.8700.0020.8033630.83%
2024/07/160.227.5500.0026.700.23340.06%
2024/07/120.226.5000.0026.150.23070.05%
2024/07/110.427.135.126.8326.30-4.7291-1.61%
2024/07/100.325.8200.0026.600.32450.10%
2024/07/0800.00224.6524.65-2225-0.89%
2024/07/04123.90124.1523.9002220.00%
2024/07/02223.9000.0023.8522250.89%
2024/07/0100.000.124.2524.05-0.1224-0.05%
2024/06/21025.75125.5525.50-1226-0.43%
2024/06/2000.00125.6525.20-1234-0.43%
2024/06/1200.00124.9024.95-1217-0.46%
2024/06/05123.8500.0023.9512090.48%
2024/05/29124.5500.0024.4012440.41%
2024/05/17024.5000.0024.1002620.02%
2024/04/2300.00122.2022.35-1277-0.36%
2024/04/1900.001122.6621.80-11277-3.96%
2024/04/1800.00123.3023.30-1272-0.37%
2024/04/1200.00124.6024.50-1366-0.27%
2024/03/2500.00125.4024.65-1417-0.24%
2024/03/2100.000.324.0024.05-0.3404-0.07%
2024/03/20223.85224.0023.9004180.00%
2024/03/18123.5500.0023.6014680.21%
2024/03/1500.00123.8523.80-1470-0.21%
2024/03/13124.1500.0024.0514700.21%
2024/03/11124.85125.1025.1004660.00%
2024/03/08124.80225.4824.85-1467-0.21%
美系大廠部署光通訊 估 2025 AI 基建達15億美元 台廠營運可望分大餅Anue鉅亨－2024/12/15
...詳全文
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨－2021/07/19
...詳全文
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨－2021/06/28
...詳全文
建達 相關文章