新普 (6121)-台新-新營券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
399.5
漲跌
▲2.5
漲幅
+0.63%
成交量
494張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	400.50	399.50	-1	1,326	-0.08%
2025/01/20	1	396.50	1	397.00	396.50	0	1,330	0.00%
2025/01/16	0	0.00	0	391.00	390.00	0	1,339	0.00%
2025/01/15	0	387.00	0	385.50	384.50	0	1,337	0.00%
2025/01/14	0	390.00	0	0.00	389.50	0	1,335	0.00%
2025/01/13	1	391.01	0	0.00	391.50	1	1,330	0.08%
2025/01/10	0	0.00	2	399.99	402.00	-2	1,317	-0.15%
2025/01/09	0	394.00	0	0.00	395.50	0	1,312	0.00%
2025/01/08	0	0.00	1	399.98	405.00	-1	1,309	-0.08%
2025/01/07	0	394.00	0	0.00	396.50	0	1,282	0.00%
2025/01/03	1	388.50	0	0.00	386.00	1	1,266	0.08%
2025/01/02	0	401.50	0.1	402.50	401.00	0	1,248	0.00%
2024/12/31	16	394.13	18	394.89	397.00	-2	1,223	-0.16%
2024/12/30	0	0.00	1	386.00	394.00	-1	1,180	-0.08%
2024/12/27	2	376.75	0	0.00	375.00	2	1,158	0.17%
2024/12/26	0	389.50	0	0.00	389.50	0	1,146	0.00%
2024/12/25	0	0.00	1	387.50	380.00	-1	1,134	-0.09%
2024/12/23	0	0.00	1	387.50	388.00	-1	1,133	-0.09%
2024/12/20	1	378.50	1	395.00	378.50	0	1,128	0.00%
2024/12/18	2	393.00	0	0.00	389.00	2	1,133	0.18%
2024/12/17	0	0.00	1	386.50	391.50	-1	1,138	-0.09%
2024/12/16	1	381.00	0	0.00	374.50	1	1,136	0.09%
2024/12/12	0	399.50	0	0.00	387.50	0	1,142	0.00%
2024/12/11	0	392.50	0	0.00	386.00	0	1,138	0.00%
2024/12/09	1	387.00	1	387.00	387.00	0	1,132	0.00%
2024/12/06	1	396.50	1	398.01	400.00	0	1,125	0.00%
2024/12/05	1.2	409.13	2	417.68	405.50	-0.8	1,115	-0.07%
2024/12/04	1.1	402.43	3.1	401.58	414.00	-2.1	1,092	-0.19%
2024/12/02	0	388.69	1.1	385.42	390.00	-1	1,034	-0.10%
2024/11/29	1.1	372.23	0	0.00	377.00	1.1	1,010	0.11%
2024/11/28	0	375.50	0	0.00	371.50	0	996	0.00%
2024/11/27	1	377.00	0	0.00	376.50	1	987	0.10%
2024/11/26	1	388.50	0	0.00	387.00	1	963	0.10%
2024/11/25	1	396.50	2.3	396.14	395.00	-1.3	947	-0.14%
2024/11/22	2	382.26	4	382.00	387.00	-2	912	-0.22%
2024/11/20	2	363.50	1	372.00	361.00	1	824	0.12%
2024/11/19	1	361.00	1	366.00	365.00	0	785	0.00%
2024/11/18	0	0.00	1	354.00	357.50	-1	738	-0.14%
2024/11/15	1	347.00	0	0.00	341.50	1	704	0.14%
2024/11/14	2	364.25	2	355.50	355.50	0	685	0.00%
2024/11/13	2	358.75	2	367.50	367.50	0	670	0.00%
2024/11/11	2	364.50	0	0.00	361.50	2	639	0.31%
2024/11/08	0	0.00	2	371.00	376.00	-2	608	-0.33%
2024/11/07	0	0.00	1	357.00	357.00	-1	582	-0.17%
2024/11/06	0	0.00	1	348.00	343.00	-1	570	-0.18%
2024/11/05	1	333.00	0	0.00	334.50	1	570	0.18%
2024/11/04	0	337.50	0	0.00	337.00	0	574	0.00%
2024/11/01	0.1	338.50	0	0.00	342.50	0.1	597	0.01%
2024/10/30	0	344.50	0	0.00	342.50	0	599	0.00%
2024/10/29	1	342.00	0	0.00	342.50	1	604	0.17%
2024/10/25	1	352.50	0	0.00	353.50	1	648	0.15%
2024/10/24	0	355.50	0	0.00	354.00	0	660	0.00%
2024/10/23	0	355.50	0	0.00	355.00	0	673	0.00%
2024/10/18	0.1	364.50	0	0.00	361.00	0.1	713	0.01%
2024/10/17	0	365.00	0	0.00	363.50	0	725	0.00%
2024/10/14	0	359.00	0	0.00	358.50	0	739	0.00%
2024/10/11	0	0.00	1	360.00	361.00	-1	756	-0.13%
2024/10/09	1	352.50	0	0.00	352.50	1	761	0.13%
2024/10/08	1	360.00	0	0.00	358.50	1	771	0.13%
2024/10/07	0	362.50	1	360.50	363.50	-1	790	-0.13%
2024/10/04	0	0.00	1	360.00	360.50	-1	805	-0.12%
2024/10/01	0	353.50	0	0.00	355.00	0	808	0.00%
2024/09/30	0	359.50	0	0.00	353.50	0	867	0.00%
2024/09/27	0	364.50	0	0.00	360.00	0	900	0.00%
2024/09/26	0	365.50	0	0.00	361.50	0	922	0.00%
2024/09/25	0	368.76	0	0.00	367.50	0	934	0.00%
2024/09/23	1	356.01	0	0.00	356.00	1	936	0.11%
2024/09/20	0	0.00	1	369.00	364.50	-1	938	-0.11%
2024/09/19	0	0.00	3	354.67	354.00	-3	935	-0.32%
2024/09/18	0	0.00	1	348.50	341.50	-1	922	-0.11%
2024/09/16	1	339.00	0	0.00	338.50	1	915	0.11%
2024/09/13	3	344.00	0	0.00	343.00	3	896	0.33%
2024/09/11	0	350.50	0	0.00	345.50	0	883	0.00%
2024/09/10	0	355.50	0	0.00	347.00	0	882	0.00%
2024/09/09	0	360.50	0	0.00	355.50	0	882	0.00%
2024/09/06	1	359.00	0	0.00	363.50	1	882	0.11%
2024/09/04	1	353.01	1	366.00	362.50	0	882	0.00%
2024/09/03	0	0.00	3	376.83	370.50	-3	875	-0.34%
2024/09/02	0	372.00	0	0.00	374.00	0	873	0.00%
2024/08/30	0	370.50	0	0.00	371.00	0	882	0.00%
2024/08/28	0	372.50	0	0.00	370.00	0	894	0.00%
2024/08/27	0	370.50	0	0.00	374.00	0	909	0.00%
2024/08/26	0	373.50	0	0.00	370.50	0	914	0.00%
2024/08/22	0	373.50	0	0.00	374.50	0	915	0.00%
2024/08/15	0	366.50	0	0.00	364.00	0	954	0.00%
2024/08/13	0	360.00	0	0.00	365.00	0	982	0.00%
2024/08/07	0	0.00	1	344.00	351.00	-1	1,011	-0.10%
2024/08/06	1	321.00	1	333.00	334.00	0	1,023	0.00%
2024/08/05	2	333.00	1	334.50	328.50	1	1,056	0.09%
2024/08/02	0	0.00	1	361.50	357.50	-1	1,039	-0.10%
2024/08/01	0.1	366.00	1.3	365.23	368.00	-1.3	1,052	-0.12%
2024/07/31	1.3	351.46	1	358.00	360.00	0.3	1,060	0.03%
2024/07/30	0	354.50	0	0.00	361.50	0	1,039	0.00%
2024/07/29	0	359.95	0	0.00	360.00	0	1,028	0.00%
2024/07/26	3.1	361.00	0	0.00	364.00	3.1	1,027	0.30%
2024/07/22	2	362.73	2	367.25	370.50	0	1,009	0.00%
2024/07/19	1.1	373.89	0	0.00	373.00	1.1	985	0.11%
2024/07/18	1.2	383.07	0	0.00	385.00	1.2	984	0.12%
2024/07/17	0	393.00	0	0.00	390.00	0	978	0.00%
2024/07/16	1	397.50	1	391.50	392.50	0	988	0.00%
2024/07/15	0	395.50	0	0.00	396.00	0	1,005	0.00%
2024/07/12	0	389.50	0	0.00	392.50	0	1,004	0.00%
2024/07/11	0.1	387.17	0	0.00	385.50	0.1	1,004	0.01%
2024/07/10	1.1	385.24	0	0.00	385.00	1.1	1,029	0.10%
2024/07/09	0.1	386.99	0	0.00	390.00	0.1	1,024	0.01%
2024/07/08	0	393.50	0.4	397.00	390.00	-0.4	1,013	-0.04%
2024/07/05	0.1	396.50	0	0.00	396.50	0.1	1,022	0.00%
2024/07/04	1.1	392.79	0	0.00	392.50	1.1	1,047	0.11%
2024/07/03	1	411.01	0	0.00	414.00	1	1,005	0.10%
2024/07/02	14.1	416.93	13	417.81	416.50	1.1	997	0.11%
2024/06/27	1	428.50	0	0.00	434.50	1	1,032	0.10%
2024/06/26	0.1	434.81	0	0.00	438.00	0.1	1,162	0.01%
2024/06/25	0	0.00	2.1	429.35	436.00	-2.1	1,228	-0.17%
2024/06/24	0	0.00	0.1	416.50	418.00	-0.1	1,304	-0.01%
2024/06/21	0	420.50	0	0.00	418.00	0	1,360	0.00%
2024/06/20	0	0.00	0	420.00	419.50	0	1,411	0.00%
2024/06/19	0	419.50	0	0.00	418.50	0	1,480	0.00%
2024/06/18	0	418.50	0	0.00	420.50	0	1,558	0.00%
2024/06/17	0	419.40	0	0.00	418.00	0	1,676	0.00%
2024/06/14	1.2	423.78	0	0.00	418.50	1.2	1,774	0.07%
2024/06/13	0	429.22	1	433.00	426.50	-1	1,819	-0.05%
2024/06/12	0	0.00	1	428.00	426.50	-1	1,902	-0.05%
2024/06/07	0	416.50	0	0.00	418.50	0	2,010	0.00%
2024/06/04	0	412.50	0	0.00	413.00	0	2,141	0.00%
2024/05/31	0	415.00	0	0.00	412.00	0	2,191	0.00%
2024/05/28	1	415.50	1.1	412.68	412.50	-0.1	2,201	0.00%
2024/05/27	0	0.00	1	412.00	411.50	-1	2,206	-0.05%
2024/05/24	0	0.00	1	408.00	408.00	-1	2,212	-0.05%
2024/05/23	3	403.17	0	0.00	408.00	3	2,221	0.14%
2024/05/22	0	0.00	1	410.50	414.00	-1	2,208	-0.05%
2024/05/21	0	403.00	0	0.00	405.00	0	2,210	0.00%
2024/05/17	0	0.00	1	406.50	402.50	-1	2,201	-0.05%
2024/05/15	1.1	395.14	0	396.50	395.00	1	2,195	0.05%
2024/05/14	0	406.50	0	0.00	403.50	0	2,186	0.00%
2024/05/13	1	403.02	0	0.00	404.00	1	2,191	0.05%
2024/05/09	2.1	416.26	0	0.00	402.00	2.1	2,193	0.09%
2024/05/08	0	435.67	0	0.00	434.50	0	2,154	0.00%
2024/05/07	1	437.50	1	436.50	437.50	0	2,148	0.00%
2024/04/30	2.1	433.17	2	437.00	438.00	0.1	2,113	0.00%
2024/04/29	0	0.00	1	429.00	430.00	-1	2,102	-0.05%
2024/04/26	0	0.00	1	432.00	430.00	-1	2,100	-0.05%
2024/04/22	0	413.50	1	419.00	417.50	-1	2,109	-0.05%
2024/04/19	1	417.50	1	416.00	413.00	0	2,100	0.00%
2024/04/18	0	0.00	1	424.00	431.50	-1	2,078	-0.05%
2024/04/17	1	418.00	0	0.00	416.00	1	2,078	0.05%
2024/04/16	1	419.50	1	419.00	416.50	0	2,068	0.00%
2024/04/15	0	0.00	0.1	430.50	430.50	-0.1	2,039	0.00%
2024/04/12	0.1	426.50	0	0.00	430.00	0.1	2,038	0.00%
2024/04/11	1	424.50	1.2	428.00	433.00	-0.2	2,038	-0.01%
2024/04/10	0.1	430.33	0	0.00	427.00	0.1	2,023	0.01%
2024/04/09	0	0.00	1.2	435.95	437.00	-1.2	2,009	-0.06%
2024/04/08	0.2	432.50	0	0.00	434.50	0.2	2,008	0.01%
2024/04/03	1	438.00	0	0.00	438.00	1	1,991	0.05%
2024/04/02	0	438.50	0	0.00	437.00	0	1,980	0.00%
2024/04/01	2	437.52	1	435.50	434.00	1	1,969	0.05%
2024/03/29	14.3	446.38	15	451.37	448.00	-0.7	1,931	-0.04%
2024/03/28	4	458.48	3	454.00	451.50	1	1,807	0.06%
2024/03/27	11	455.23	10.5	455.05	456.50	0.5	1,743	0.03%
2024/03/26	1.2	436.69	2	443.00	437.50	-0.8	1,664	-0.05%
2024/03/25	1.2	442.35	0	0.00	438.00	1.2	1,622	0.08%
2024/03/22	0.8	465.90	0	0.00	456.00	0.8	1,581	0.05%
2024/03/21	11.1	480.79	11	478.27	470.00	0.1	1,536	0.00%
2024/03/20	8.1	501.57	7	505.43	487.00	1.1	1,484	0.07%
2024/03/19	8	494.13	7	493.57	488.00	1	1,392	0.07%
2024/03/18	0	466.00	0	475.50	471.00	0	1,304	0.00%
2024/03/15	3	477.63	1	470.00	469.00	2	1,275	0.16%
2024/03/14	0	501.50	1	512.95	501.00	-1	1,196	-0.08%
2024/03/13	1	554.92	0	535.00	556.00	1	1,157	0.09%
2024/03/12	1	481.50	2.2	493.77	506.00	-1.2	1,103	-0.11%
2024/03/11	2	480.24	2	479.25	477.00	0	1,087	0.00%
2024/03/08	5.7	478.83	5	481.90	495.50	0.7	1,114	0.06%
2024/03/07	1	475.00	1	482.87	487.00	0	1,091	0.00%
2024/03/05	0	0.00	1	441.01	446.00	-1	1,078	-0.09%
2024/03/04	0	0.00	1	429.00	434.50	-1	1,082	-0.09%
2024/03/01	1	421.00	0	0.00	421.00	1	1,089	0.09%
2024/02/29	1	425.00	1	426.50	426.50	0	1,088	0.00%
2024/02/27	1	429.00	0	0.00	427.00	1	1,088	0.09%
2024/02/26	0	0.00	3	433.00	435.00	-3	1,086	-0.28%
2024/02/23	0	0.00	0.1	420.00	420.00	-0.1	1,079	-0.01%
2024/02/22	2	421.01	2.2	424.20	423.00	-0.2	1,085	-0.01%
2024/02/21	0	0.00	2	410.75	418.50	-2	1,082	-0.18%
2024/02/20	0	0.00	1	399.00	396.50	-1	1,071	-0.09%
2024/02/19	0	0.00	1	394.00	397.50	-1	1,093	-0.09%
2024/02/16	1	384.00	0	0.00	390.00	1	1,110	0.09%
2024/02/15	0	385.50	0	0.00	385.50	0	1,106	0.00%
2024/02/05	1	391.00	1	396.00	392.00	0	1,092	0.00%
2024/02/02	0	0.00	0.1	392.50	395.50	-0.1	1,083	0.00%
2024/02/01	2	390.00	0.1	397.00	389.50	2	1,074	0.18%