晉倫 (6151)-台新-新營券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
40.20
漲跌
▼1.80
漲幅
-4.29%
成交量
2,520張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	40.82	0.8	40.25	40.20	2.2	2,385	0.09%
2024/09/05	3.8	43.67	3	44.75	42.00	0.8	2,345	0.04%
2024/09/04	3	45.15	2	43.00	43.10	1	2,284	0.04%
2024/09/02	3	45.43	3	44.45	44.45	0	2,148	0.00%
2024/08/30	20	48.43	23	47.67	47.65	-3	2,047	-0.15%
2024/08/29	32.1	48.35	29.1	47.99	46.75	3	1,917	0.15%
2024/08/28	1.1	44.62	7.1	47.26	47.30	-6	1,538	-0.39%
2024/08/27	19.1	40.68	6.1	39.91	43.00	13	1,282	1.02%
2024/08/26	0	38.25	5.2	37.21	39.10	-5.1	1,026	-0.50%
2024/08/23	5.1	36.53	1	36.40	35.55	4.1	971	0.42%
2024/08/22	0	36.45	2	36.38	36.75	-2	870	-0.23%
2024/08/21	2	33.15	3	33.32	33.45	-1	801	-0.12%
2024/08/20	2	33.35	1	33.20	33.20	1	796	0.13%
2024/08/19	1	33.60	1	33.30	33.30	0	788	0.00%
2024/08/16	1	33.65	1	34.10	33.95	0	781	0.00%
2024/08/08	1	33.05	31	33.25	33.30	-30	701	-4.28%
2024/08/07	32	32.20	2	32.15	32.05	30	681	4.40%
2024/08/06	0	0.00	3	29.95	30.20	-3	664	-0.45%
2024/08/05	3	29.20	3	31.35	29.05	0	653	0.00%
2024/08/01	4	31.68	1	31.90	31.65	3	617	0.49%
2024/07/31	1	31.15	0	0.00	31.15	1	610	0.16%
2024/07/30	4	30.30	7	30.94	31.50	-3	603	-0.50%
2024/07/29	3	31.00	0	0.00	31.00	3	595	0.50%
2024/07/26	0	0.00	2	31.75	31.40	-2	572	-0.35%
2024/07/22	2	36.35	14	36.20	34.85	-12	520	-2.31%
2024/07/19	0	0.00	0	33.53	35.75	0	469	-0.01%
2024/07/18	0	0.00	0	34.85	34.95	0	417	0.00%
2024/07/17	7	36.38	0	36.15	35.95	7	395	1.76%
2024/07/16	16	35.81	2	35.53	36.45	14	337	4.14%
2024/07/15	0	0.00	7.1	33.82	33.15	-7.1	246	-2.87%
2024/07/12	12	32.93	5.1	33.44	33.45	6.9	177	3.92%
2024/07/11	0	0.00	0	30.37	30.45	0	101	-0.03%
2024/06/27	0	27.90	0	0.00	27.10	0	67	0.06%
2024/06/17	0.1	27.70	0	0.00	27.50	0.1	93	0.05%
2024/05/28	0	0.00	0	27.00	27.00	0	100	-0.02%
2024/05/15	0	0.00	1	26.45	26.60	-1	102	-0.98%
2024/05/09	2	27.18	0	0.00	27.15	2	102	1.94%
2024/03/29	0	0.00	1	26.65	26.65	-1	95	-1.04%
2024/03/28	1	26.60	0	0.00	26.40	1	95	1.05%
2024/03/25	0.1	28.40	0	0.00	28.25	0.1	78	0.08%
2024/03/15	0	0.00	0.3	28.00	28.00	-0.3	64	-0.47%
2024/03/14	0.3	27.85	0.3	27.85	28.25	0	63	0.00%
2024/03/01	0.3	27.45	0	0.00	27.30	0.3	55	0.54%
2024/01/26	0.1	27.49	0	0.00	27.00	0.1	40	0.14%
2024/01/18	0	26.15	0	0.00	26.25	0	35	0.06%
2023/08/15	0	0.00	1	26.30	26.25	-1	62	-1.59%
2023/07/21	1	26.90	0	0.00	26.90	1	80	1.23%
2023/05/08	0	31.50	0	31.50	31.60	0	49	-0.01%
2023/05/05	0	29.90	0	0.00	30.35	0	40	0.05%
2022/08/24	0	0.00	9	27.70	27.80	-9	101	-8.83%
2022/08/19	0	0.00	3	26.50	26.60	-3	98	-3.05%
2022/08/02	0	0.00	2	26.30	26.35	-2	105	-1.89%
2022/07/28	0	0.00	9	26.35	26.35	-9	109	-8.23%
2022/07/25	0	0.00	10	26.30	26.35	-10	109	-9.17%
2022/07/20	33	25.99	0	0.00	26.00	33	110	29.83%
2022/04/25	1	32.70	0	0.00	32.70	1	88	1.13%
2022/03/14	1	37.65	0	0.00	37.85	1	85	1.18%
2022/01/19	1	37.50	0	0.00	37.75	1	94	1.06%
2022/01/11	7	38.00	7	38.26	38.50	0	90	0.00%
2021/11/09	0	0.00	6	35.19	35.25	-6	73	-8.13%
2021/11/08	0	0.00	3	35.00	34.90	-3	74	-4.03%
2021/11/05	0	0.00	0	35.00	35.05	0	76	0.00%
2021/11/04	0	0.00	1	35.05	35.05	-1	82	-1.21%
2021/10/27	0	0.00	2	35.23	35.25	-2	90	-2.20%
2021/10/26	12	34.74	0	0.00	34.80	12	93	12.88%
2021/08/25	0	0.00	2	34.90	35.20	-2	450	-0.44%
2021/08/24	1	34.35	2	34.83	34.60	-1	464	-0.22%
2021/08/19	3	34.55	0	0.00	33.65	3	471	0.64%
2021/07/21	0.2	39.85	0	0.00	40.00	0.2	673	0.03%
2021/07/20	0	0.00	2	40.15	40.25	-2	677	-0.30%
2021/07/19	0	0.00	3	41.28	41.10	-3	682	-0.44%
2021/07/12	3	41.05	5	41.20	41.60	-2	734	-0.27%
2021/07/09	3	41.98	1	42.05	41.95	2	742	0.27%
2021/07/08	6	45.14	12	45.21	44.90	-6	840	-0.71%
2021/07/07	2	43.75	0	0.00	43.35	2	835	0.24%
2021/07/05	0	0.00	1	44.75	45.35	-1	830	-0.12%
2021/07/02	1	43.50	0	0.00	42.90	1	825	0.12%
2021/06/30	17	44.87	8	45.15	43.75	9	861	1.05%
2021/06/25	0	0.00	1	42.30	41.80	-1	911	-0.11%
2021/06/24	0	45.44	0	0.00	41.90	0	958	0.00%
2021/06/08	0	0.00	3	45.30	45.20	-3	960	-0.31%
2021/06/07	3	45.60	0	0.00	45.60	3	964	0.31%
2021/06/03	1	44.00	1	44.80	46.50	0	975	0.00%
2021/06/01	0	0.00	29	43.40	45.05	-29	975	-2.97%
2021/05/27	3	41.32	3	41.50	41.40	0	1,040	0.00%
2021/05/25	29	42.11	0	0.00	41.15	29	1,104	2.63%
2021/05/12	0	0.00	68	41.29	41.80	-68	1,100	-6.18%
2021/05/11	0	0.00	2	45.30	45.00	-2	1,073	-0.19%
2021/05/10	4	44.95	10	45.01	44.85	-6	1,047	-0.57%
2021/05/07	5	42.98	2	41.30	43.60	3	1,034	0.29%
2021/05/04	0	0.00	2	44.93	40.30	-2	1,016	-0.20%
2021/05/03	31	46.43	2	45.25	44.10	29	997	2.91%
2021/04/29	11	47.16	30	46.21	45.90	-19	986	-1.93%
2021/04/28	5	48.54	35	47.85	47.70	-30	977	-3.07%
2021/04/27	6	46.58	6	46.63	46.80	0	963	0.00%
2021/04/26	0	0.00	11	45.69	45.55	-11	947	-1.16%
2021/04/23	9	44.26	9	44.90	44.90	0	942	0.00%
2021/04/22	6	46.33	0	0.00	44.40	6	936	0.64%
2021/04/21	10	45.10	2	46.73	46.00	8	931	0.86%
2021/04/20	90	45.27	1	45.85	44.80	89	925	9.61%
2021/04/15	0	0.00	19	43.32	44.20	-19	901	-2.11%
2021/04/14	1	45.00	42	43.60	43.55	-41	878	-4.67%
2021/04/12	0	0.00	6	42.40	43.15	-6	741	-0.81%
2021/04/09	11	39.49	8	39.11	39.25	3	727	0.41%
2021/04/08	0	0.00	1	39.35	39.70	-1	717	-0.14%
2021/04/07	7	40.14	1	39.15	39.35	6	705	0.85%
2021/04/06	5	41.14	5	40.75	41.10	0	683	0.00%
2021/04/01	0	0.00	1	39.35	38.80	-1	658	-0.15%
2021/03/31	0	0.00	12	40.38	39.80	-12	637	-1.88%
2021/03/30	2	38.60	2	38.78	39.50	0	605	0.00%
2021/03/29	2	37.68	1	35.85	38.20	1	568	0.18%
2021/03/26	7	34.63	5	35.82	36.10	2	515	0.39%
2021/03/16	0	0.00	2	32.95	32.00	-2	474	-0.42%
2021/03/15	62	32.42	0	0.00	32.75	62	475	13.03%
2021/03/09	0	0.00	27	31.25	29.80	-27	451	-5.98%
2021/03/05	0	0.00	74	31.85	31.30	-74	419	-17.65%
2021/03/04	3	35.25	6	34.17	33.70	-3	401	-0.75%
2021/03/03	3	32.05	3	32.40	33.25	0	356	0.00%
2021/03/02	0	0.00	1	34.50	31.80	-1	340	-0.29%
2021/02/26	0	0.00	9	33.08	31.55	-9	317	-2.84%
2021/02/25	5	29.95	0	0.00	32.10	5	273	1.83%
2021/02/24	0	0.00	35	29.26	29.20	-35	247	-14.15%
2021/02/22	0	0.00	9	27.42	27.60	-9	225	-4.00%
2021/02/19	14	27.44	0	0.00	27.55	14	219	6.39%
2021/02/18	5	26.60	0	0.00	27.30	5	208	2.40%
2021/02/17	27	26.28	27	26.13	26.15	0	198	0.00%
2021/02/03	3	24.92	0	0.00	24.95	3	186	1.61%
2021/02/02	11	24.82	0	0.00	24.85	11	184	5.96%
2021/02/01	1	24.80	0	0.00	24.75	1	184	0.54%
2021/01/20	0	0.00	4	23.90	23.15	-4	172	-2.31%
2021/01/12	13	24.81	0	0.00	24.60	13	147	8.84%
2021/01/11	0	0.00	1	26.30	25.60	-1	138	-0.72%
2021/01/08	38	24.46	9	24.48	24.60	29	119	24.30%
2021/01/04	18	24.14	0	0.00	24.15	18	108	16.63%
2020/12/29	0	0.00	2	24.10	23.95	-2	106	-1.88%
2020/12/14	3	23.70	1	23.70	23.85	2	106	1.87%
2020/12/11	29	24.23	17	23.81	23.70	12	108	11.10%
2020/12/10	29	24.18	9	23.98	23.95	20	108	18.39%
2020/12/09	8	22.72	0	0.00	23.35	8	105	7.58%
2020/12/04	0	0.00	0	22.00	22.40	0	102	0.00%
2020/11/30	4	22.55	0	0.00	22.55	4	103	3.88%
2020/11/26	0	0.00	3	22.15	22.30	-3	105	-2.84%
2020/11/23	3	22.35	0	0.00	22.35	3	109	2.73%
2020/11/19	0	0.00	1	22.50	22.50	-1	107	-0.93%
2020/09/24	3	21.75	0	0.00	21.70	3	129	2.31%
2020/09/22	2	22.00	0	0.00	22.10	2	134	1.49%
2020/09/16	2	22.30	0	0.00	22.30	2	123	1.62%
2020/09/11	4	21.35	0	0.00	21.50	4	102	3.89%
2020/07/13	0	0.00	1	20.90	20.80	-1	140	-0.71%
2020/06/15	0	0.00	1	22.00	21.90	-1	106	-0.94%
2020/06/12	1	20.90	1	21.40	21.50	0	83	0.00%
2020/06/11	1	21.40	0	0.00	21.45	1	78	1.27%
2020/05/27	0	0.00	1	20.40	20.45	-1	73	-1.36%
2020/05/25	1	20.10	0	0.00	20.20	1	70	1.41%
2019/08/23	3	18.10	0	0.00	18.05	3	54	5.51%
2019/08/22	1	18.00	0	0.00	18.10	1	54	1.85%
2019/07/01	1	19.45	0	0.00	19.55	1	73	1.36%
2019/05/07	1	19.95	0	0.00	19.90	1	68	1.46%
2019/05/03	1	19.80	0	0.00	19.75	1	67	1.48%
2019/04/08	2	20.00	0	0.00	20.05	2	51	3.92%
2019/03/25	0	0.00	3	20.70	20.85	-3	43	-6.89%
2019/03/21	3	20.80	0	0.00	20.80	3	43	6.89%
2019/03/07	0	0.00	5	21.10	21.05	-5	42	-11.69%
2019/03/05	5	21.10	0	0.00	21.20	5	42	11.63%
2018/09/13	3	19.95	0	0.00	20.10	3	88	3.39%
2018/06/14	2	25.40	0	0.00	25.40	2	181	1.10%
2018/05/17	1	24.70	0	0.00	24.70	1	154	0.65%
2018/05/03	1	25.70	0	0.00	25.70	1	152	0.66%
2018/04/11	1	26.00	0	0.00	26.20	1	165	0.60%