• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.58%
  • 成交量
    1,686張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.60117.8517.9001,7780.00%
2024/11/2100.00117.4517.45-11,763-0.06%
2024/11/20117.0500.0017.3511,7620.06%
2024/11/14117.0500.0017.1511,7430.06%
2024/11/13217.4500.0017.4021,7120.12%
2024/11/12117.8000.0017.8011,6740.06%
2024/11/11118.354018.3618.40-391,637-2.38%
2024/11/08219.0300.0018.9521,6190.12%
2024/11/060.119.3000.0019.250.11,6200.00%
2024/10/2400.001020.4020.25-101,914-0.52%
2024/10/16120.0000.0019.9512,2100.05%
2024/10/081520.5700.0020.60152,6460.57%
2024/10/04621.0800.0021.0063,6730.16%
2024/10/013021.0500.0021.35304,0410.74%
2024/09/2500.00321.2021.05-34,115-0.07%
2024/09/2000.00221.3021.25-24,160-0.05%
2024/09/1600.00221.5522.05-24,235-0.05%
2024/09/13220.9000.0021.1024,3150.05%
2024/09/041.921.4200.0021.151.94,3180.04%
2024/09/0300.00222.8522.75-24,273-0.05%
2024/09/025023.701023.3523.35404,2630.94%
2024/08/301023.991023.8423.6504,2410.00%
2024/08/26522.56622.9522.85-13,994-0.03%
2024/08/1500.000.321.2021.20-0.34,256-0.01%
2024/08/0900.00120.7520.65-14,343-0.02%
2024/08/0800.00620.3020.45-64,346-0.14%
2024/08/07121.4500.0020.9014,3420.02%
2024/08/06619.25620.1620.5004,2940.00%
2024/08/05120.5500.0020.5514,2290.02%
2024/08/0100.002.123.4623.65-2.14,141-0.05%
2024/07/310.622.971.123.0222.80-0.54,094-0.01%
2024/07/30121.700.122.6022.350.94,0670.02%
2024/07/290.322.0000.0021.700.34,0540.01%
2024/07/26122.3000.0022.2514,0230.02%
2024/07/23222.73222.8822.9004,0150.00%
2024/07/222.223.21322.9222.70-0.94,001-0.02%
2024/07/192.223.933.223.7723.50-1.13,942-0.03%
2024/07/181.224.681.924.6624.50-0.83,875-0.02%
2024/07/1700.00124.5924.50-13,822-0.03%
2024/07/16324.17324.0824.2003,7770.00%
2024/07/1512.523.798.123.8223.704.43,7500.12%
2024/07/1200.001.324.5524.45-1.33,691-0.04%
2024/07/11124.35024.2924.3013,6300.03%
2024/07/10624.47924.1624.00-33,533-0.09%
2024/07/097.324.401124.3523.95-3.73,393-0.11%
2024/07/0828.225.1531.125.3925.55-2.93,124-0.09%
2024/07/0513.123.83523.4923.958.12,3660.34%
2024/07/04222.101522.1921.80-132,013-0.65%
2024/06/2800.000.121.5521.55-0.11,950-0.01%
2024/06/27121.45121.5521.4501,9650.00%
2024/06/2600.000.221.9021.75-0.21,959-0.01%
2024/06/251.320.811.321.1121.7501,9210.00%
2024/06/210.221.1500.0021.500.21,8390.01%
2024/06/205.221.4300.0021.505.21,8190.28%
2024/06/1300.00220.4520.55-21,708-0.12%
2024/06/1200.00320.5020.40-31,732-0.17%
2024/06/1100.00120.7020.45-11,754-0.06%
2024/06/06220.95120.9520.8011,7670.06%
2024/06/051021.4300.0021.15101,7710.56%
2024/06/0300.00221.7521.80-21,795-0.11%
2024/05/30321.7500.0021.5031,8290.16%
2024/05/29222.10122.1521.9011,8360.05%
2024/05/28121.65421.7521.75-31,812-0.17%
2024/05/27421.1500.0021.6041,8110.22%
2024/05/2400.00121.3521.40-11,808-0.06%
2024/05/22721.9600.0021.8071,8020.39%
2024/05/21322.65122.1522.3021,7680.11%
2024/05/20121.1000.0021.1011,5710.06%
2024/05/090.120.0000.0019.650.11,7080.00%
2024/05/0800.00119.8019.85-11,711-0.06%
2024/05/0600.00719.7919.65-71,699-0.41%
2024/05/0200.00119.7519.75-11,687-0.06%
2024/04/30219.7500.0019.8521,6930.12%
2024/04/29019.8000.0019.9001,7100.00%
2024/04/26119.5500.0019.4511,7020.06%
2024/04/19119.1500.0019.1011,6800.06%
2024/04/18119.4000.0019.6011,6500.06%
2024/04/1700.00119.5019.75-11,653-0.06%
2024/04/16519.475019.4019.40-451,637-2.75%
2024/04/15119.9500.0019.9511,6080.06%
2024/04/12220.0800.0020.0521,6050.12%
2024/04/1000.00120.6020.45-11,612-0.06%
2024/04/0900.00120.5520.60-11,600-0.06%
2024/04/0800.00121.0020.35-11,594-0.06%
2024/04/0200.00220.6320.65-21,569-0.13%
2024/04/0100.00520.7120.70-51,567-0.32%
2024/03/29320.25320.2020.2501,5440.00%
2024/03/22620.20020.2520.2561,5710.38%
2024/03/2100.000.820.4020.40-0.81,582-0.05%
2024/03/1900.002120.2020.10-211,791-1.17%
2024/03/18019.7300.0019.8501,7850.00%
2024/03/15119.7000.0019.7011,7680.06%
2024/03/14220.1500.0020.1021,7370.12%
2024/03/13720.2600.0020.2571,7180.41%
2024/03/11120.3500.0020.5511,7110.06%
2024/03/08120.5000.0020.3011,7060.06%
2024/03/07120.6200.0020.7011,7090.06%
2024/03/0600.003.221.2821.05-3.21,704-0.19%
2024/03/0500.00121.0021.00-11,701-0.06%
2024/03/04620.640.220.7020.655.81,6780.35%
2024/03/01120.6500.0020.7011,6600.06%
2024/02/2900.000.320.9020.85-0.31,661-0.02%
2024/02/2700.000.221.0020.95-0.21,652-0.01%
2024/02/23121.65721.4021.20-61,659-0.36%
2024/02/221721.79421.7521.70131,6610.78%
2024/02/21322.0700.0021.9531,6590.18%
2024/02/20622.3300.0022.2061,6330.37%
2024/02/19222.4300.0022.4021,6140.12%
2024/02/165522.6516.522.3922.5538.51,6032.40%
2024/02/15621.531321.4121.60-71,482-0.47%
2024/02/0521.220.52420.4620.5017.21,4061.22%
2024/02/010.320.8000.0020.800.31,3480.02%
2024/01/2600.00120.8020.70-11,352-0.07%
2024/01/240.321.0000.0020.850.31,3800.02%
2024/01/19120.3000.0020.2511,4170.07%
2024/01/0500.001021.3521.40-101,438-0.70%
2024/01/04221.3500.0021.3521,4410.14%
2023/12/290.422.250.522.3222.20-0.11,425-0.01%
2023/12/22222.0500.0022.0021,4570.14%
2023/12/210.222.50322.4022.35-2.81,466-0.19%
2023/12/201.122.5000.0022.801.11,4780.08%
2023/12/1900.005022.5022.45-501,490-3.35%
2023/12/1510.424.291023.4523.400.41,6190.03%
2023/12/14323.0500.0022.9531,6510.18%
2023/12/071022.551222.3322.35-21,578-0.13%
2023/12/045.322.54522.6322.450.31,5510.02%
2023/11/2900.000.521.7221.70-0.51,494-0.03%
2023/11/280.221.88121.9021.85-0.81,506-0.05%
2023/11/2100.00122.1522.20-11,509-0.07%
2023/11/2000.00121.9021.85-11,480-0.07%
2023/11/1600.000.321.3721.45-0.31,475-0.02%
2023/11/1500.005.121.2021.30-5.11,477-0.35%
2023/11/1300.00221.1521.05-21,481-0.13%
2023/11/10121.050.220.8521.050.81,4990.06%
2023/11/085021.2500.0021.20501,5353.26%
2023/11/0700.00521.0021.35-51,582-0.32%
2023/11/0600.000.321.2521.00-0.31,631-0.02%
2023/11/020.320.8500.0020.850.31,6520.02%
2023/11/01220.0500.0020.1021,6440.12%
2023/10/31620.0700.0020.1061,6500.36%
2023/10/18320.85920.9421.20-61,772-0.34%
2023/10/1200.000.221.5021.50-0.21,899-0.01%
2023/10/112.621.1800.0021.152.61,9120.14%
2023/10/040.121.7000.0021.550.11,9750.01%
2023/10/030.221.9500.0021.900.21,9940.01%
2023/09/27221.830.321.8021.751.72,1710.08%
2023/09/260.322.2000.0022.100.32,2340.01%
2023/09/251.222.6300.0022.551.22,3820.05%
2023/09/221.122.67122.7522.900.12,9290.00%
2023/09/214.123.023.123.2022.9013,3170.03%
2023/09/203.123.706.123.8323.90-33,272-0.09%
2023/09/1911.323.551123.9023.900.33,1630.01%
2023/09/0700.00423.0022.65-43,030-0.13%
2023/09/0400.00122.7522.80-13,042-0.03%
2023/08/29821.55821.6521.8503,0810.00%
2023/08/24121.8000.0021.7013,0920.03%
2023/08/11322.3500.0022.1033,0770.10%
2023/08/10122.50322.4722.60-23,036-0.07%
2023/08/08123.9000.0023.7012,9830.03%
2023/08/0700.00124.3024.10-12,972-0.03%
2023/08/04223.9300.0024.0522,9670.07%
2023/07/313.224.9500.0024.603.23,0300.11%
2023/07/2800.00624.5524.60-63,000-0.20%
2023/07/25324.5300.0024.6032,9960.10%
2023/07/21324.8200.0024.6532,9780.10%
2023/07/178.225.00824.9025.000.22,9800.01%
2023/07/14324.2700.0024.3032,9620.10%
2023/07/1200.00224.8524.20-22,949-0.07%
2023/07/11724.3800.0024.2072,9380.24%
2023/07/1000.001024.5024.40-102,916-0.34%
2023/07/071924.7010924.8724.95-902,889-3.11% 大賣/
2023/07/0600.001025.5525.30-102,819-0.35%
2023/07/05125.8000.0025.6512,7640.04%
2023/07/0400.00325.7225.80-32,694-0.11%
2023/07/036.226.03426.0526.002.22,6160.08%
2023/06/3040.526.853526.7726.705.52,4540.22%
2023/06/29725.836326.1726.20-561,908-2.93%
2023/06/2700.005023.9523.95-501,510-3.31%
2023/06/20224.03224.1524.0501,5410.00%
2023/06/1900.00523.6523.80-51,527-0.33%
2023/06/16123.5500.0023.7011,5320.07%
2023/06/15223.80523.7023.70-31,524-0.20%
2023/06/1300.00123.8523.60-11,547-0.06%
2023/06/12223.80423.9523.75-21,569-0.13%
2023/06/085124.0000.0023.80511,5993.19%
2023/06/07124.2500.0024.1511,6210.06%
2023/06/06124.00323.9523.75-21,596-0.13%
2023/06/025023.5000.0023.45501,5723.18%
2023/06/0100.00123.4023.35-11,589-0.06%
2023/05/31123.4000.0023.4011,5970.06%
2023/05/26122.9000.0022.8511,6120.06%
2023/05/2500.00423.3523.25-41,612-0.25%
2023/05/1900.00423.2523.15-41,638-0.24%
2023/05/1700.00223.3023.30-21,660-0.12%
2023/05/1500.00723.2022.95-71,661-0.42%
2023/05/1200.00423.2523.15-41,683-0.24%
2023/05/09523.3200.0023.0551,7170.29%
2023/05/08323.751323.5223.75-101,700-0.59%
2023/05/0500.00122.6522.70-11,652-0.06%
2023/05/03422.4100.0022.5041,7160.23%
2023/04/25522.8200.0022.9051,8060.28%
2023/04/24523.2800.0023.1551,7840.28%
2023/04/21123.7000.0023.5011,7800.06%
2023/04/19124.15524.5124.50-41,860-0.21%
2023/04/18124.15524.3424.10-41,841-0.22%
2023/04/1300.00124.0024.00-11,892-0.05%
2023/04/12123.9500.0023.8511,9000.05%
2023/04/10423.8000.0023.7041,9440.21%
2023/04/07024.0500.0023.9001,9530.00%
2023/03/31124.1500.0024.1011,9940.05%
2023/03/305124.3500.0024.35512,0202.52%
2023/03/29524.1000.0024.2052,0260.25%
2023/03/28124.15124.1524.0002,0990.00%
2023/03/275424.251524.3524.25392,1161.84%
2023/03/23124.0500.0023.7512,1400.05%
2023/03/22223.6500.0023.5022,1650.09%
2023/03/20423.2300.0023.1542,2600.18%
2023/03/16123.15223.1023.10-12,448-0.04%
2023/03/15723.3400.0023.4572,7760.25%
2023/03/14123.3000.0023.2012,8600.03%
2023/03/13923.3700.0023.5092,9510.30%
2023/03/1000.00223.7023.65-23,188-0.06%
2023/03/09224.2500.0024.1523,3000.06%
2023/03/06124.4500.0024.5513,5650.03%
2023/03/03124.0500.0024.0013,6150.03%
2023/03/02024.2000.0023.9503,7470.00%
2023/03/0100.00524.1924.15-53,823-0.13%
2023/02/2200.00224.3524.45-24,346-0.05%
2023/02/20024.5000.0024.5004,7170.00%
2023/02/14023.90124.0523.90-15,712-0.02%
2023/02/1000.00124.1023.80-16,215-0.02%
2023/02/0800.00424.4524.40-47,598-0.05%
2023/02/06224.9300.0024.8029,1560.02%
2023/02/02224.9500.0025.1029,4840.02%
2023/02/01624.86124.7024.8559,4720.05%
2023/01/3100.00324.4824.50-39,464-0.03%
2023/01/17223.5000.0023.4529,4750.02%
2023/01/1000.00624.3024.15-69,720-0.06%
2023/01/09423.6300.0023.8549,7460.04%
2023/01/06224.45224.3024.3009,7170.00%
2023/01/05224.5000.0024.2029,8480.02%
2023/01/04624.1300.0024.1069,8910.06%
2022/12/28124.0000.0023.65110,7030.01%
2022/12/23124.0000.0023.85111,6320.01%
2022/12/22124.3500.0024.35112,0060.01%
2022/12/2000.00524.7023.85-512,333-0.04%
2022/12/1900.00524.6024.95-512,316-0.04%
2022/12/161524.7700.0024.751512,3420.12%
2022/12/15125.2000.0025.25112,3360.01%
2022/12/14925.0800.0025.25912,3820.07%
2022/12/1200.000.125.3025.05-0.112,4660.00%
2022/12/09525.10625.1825.05-112,666-0.01%
2022/12/081025.4300.0025.301012,6440.08%
2022/12/07526.3100.0025.35512,6340.04%
2022/12/06528.1000.0027.30512,4680.04%
2022/12/05228.481528.6028.15-1312,443-0.10%
2022/12/02628.476728.6428.35-6112,481-0.49%
2022/12/01327.771027.8627.60-712,338-0.06%
2022/11/30627.5900.0027.70612,5100.05%
2022/11/291327.121327.3527.20012,6910.00%
2022/11/28227.00227.2527.10012,9430.00%
2022/11/25427.3000.0027.20412,9430.03%
2022/11/241027.43427.4327.65612,9720.05%
2022/11/2300.00228.1527.80-212,887-0.02%
2022/11/22528.25328.1028.05212,8110.02%
2022/11/184028.772129.3428.301912,6800.15%
2022/11/17329.15329.4528.80012,3010.00%
2022/11/1600.001729.2329.15-1712,144-0.14%
2022/11/15629.36729.4329.15-111,953-0.01%
2022/11/14128.60528.6828.80-411,661-0.03%
2022/11/11928.2200.0028.00911,4400.08%
2022/11/10128.0500.0028.10111,2220.01%
2022/11/092128.761529.0028.85610,9980.05%
2022/11/081729.26529.4829.101210,8090.11%
2022/11/073129.282429.7029.40710,5580.07%
2022/11/047029.616729.8429.90310,0740.03%
2022/11/0311028.91122.128.8429.55-12.19,387-0.13% 大買/大賣/
2022/11/0296.126.3188.225.2826.957.88,1340.10%
2022/11/011724.401624.6024.5017,9520.01%
2022/10/28223.40423.3523.05-27,581-0.03%
2022/10/2700.00623.0023.15-67,555-0.08%
2022/10/26222.901.922.6022.550.17,5270.00%
2022/10/21123.75123.9023.4007,3870.00%
2022/10/20123.90424.2024.05-37,342-0.04%
2022/10/1900.00124.6524.50-17,294-0.01%
2022/10/185.124.261224.8524.90-6.97,200-0.10%
2022/10/17323.20123.8023.8527,1000.03%
2022/10/14124.45124.6524.1507,0280.00%
2022/10/13624.53224.4023.6546,9700.06%
2022/10/121125.421225.4825.25-16,823-0.01%
2022/10/11425.99525.5025.25-16,750-0.01%
2022/10/074.427.40227.5527.052.46,5960.04%
2022/10/0625.327.802527.9027.600.36,4820.00%
2022/10/059.328.10428.2128.155.36,2960.08%
2022/10/041528.0516.227.7128.60-1.25,863-0.02%
2022/10/031.227.4600.0027.151.25,4420.02%
2022/09/306.127.9121.127.9428.25-155,213-0.29%
2022/09/2911.127.8116.227.2527.95-5.24,895-0.11%
2022/09/2824.126.57626.3926.2518.14,5060.40%
2022/09/2700.00325.0526.00-34,226-0.07%
2022/09/23725.9000.0025.6074,1000.17%
2022/09/22526.1800.0026.5054,0590.12%
2022/09/215526.6100.0026.30554,0221.37%
2022/09/20326.63327.0026.8503,9460.00%
2022/09/196.126.7300.0026.506.13,9000.16%
2022/09/1600.00827.6027.50-83,781-0.21%
2022/09/1511.127.32526.9526.706.13,5210.17%
2022/09/1400.000.127.2527.30-0.13,4490.00%
2022/09/13227.785927.9727.60-573,364-1.69%
2022/09/12226.55826.7527.10-63,206-0.19%
2022/09/08627.44427.4027.0523,1300.06%
2022/09/072126.55427.3627.55173,0190.56%
2022/09/063427.345927.6527.05-252,920-0.86%
2022/09/05928.08628.1328.2532,6340.11%
2022/09/026.127.806127.3027.70-552,363-2.32%
2022/09/01526.2444.126.5026.35-39.12,003-1.95%
2022/08/31226.50526.5226.45-31,940-0.15%
2022/08/304.126.00525.2026.10-11,843-0.05%
2022/08/29524.7700.0024.8051,8060.28%
2022/08/26525.30625.4925.65-11,830-0.05%
2022/08/25124.90625.0025.15-51,848-0.27%
2022/08/2400.00624.9224.70-61,938-0.31%
2022/08/221625.70625.9525.65101,9520.51%
2022/08/191425.681725.7825.85-31,964-0.15%
2022/08/181824.991225.0125.0062,2570.27%
2022/08/15724.89825.0025.05-12,257-0.04%
2022/08/12625.63126.1025.1552,2250.22%
2022/08/1100.00625.6125.70-62,172-0.28%
2022/08/10325.157.124.8925.40-4.12,087-0.20%
2022/08/0966.124.081524.4524.1051.11,9332.64%
2022/08/08523.5500.0023.5551,8220.27%
2022/08/0500.00822.4522.60-81,769-0.45%
2022/08/02822.0600.0022.1581,7820.45%
2022/07/29122.4500.0022.7011,7960.06%
2022/07/2800.00922.6322.15-91,795-0.50%
2022/07/265022.4500.0022.30501,8022.77%
2022/07/18121.60121.5521.5001,8550.00%
2022/07/141021.151020.8521.1501,8480.00%
2022/07/13120.85120.8520.8501,8480.00%
2022/07/11420.8000.0020.9041,8370.22%
2022/07/08921.001421.0021.00-51,843-0.27%
2022/07/07520.4000.0020.7551,8400.27%
2022/06/3000.000.422.3022.15-0.41,806-0.02%
2022/06/28923.05923.1523.0501,7970.00%
2022/06/2100.00122.9523.00-11,762-0.06%
2022/06/2000.00122.9522.00-11,761-0.06%
2022/06/15823.95824.4523.9501,7000.00%
2022/06/1400.00124.1524.30-11,678-0.06%
2022/06/1300.000.123.8523.90-0.11,659-0.01%
2022/06/0900.001023.8823.95-101,629-0.61%
2022/06/081023.7500.0023.85101,6130.62%
2022/06/072.123.77123.7523.751.11,6070.07%
2022/06/06824.05823.8024.0501,5940.00%
2022/06/011123.445823.4823.65-471,568-3.00%
2022/05/275022.2600.0022.00501,4193.52%
2022/05/265522.355322.2722.3521,3600.15%
2022/05/11320.0000.0019.9031,0230.29%
2022/04/2900.00220.8520.95-21,092-0.18%
2022/04/2800.00219.9019.95-21,096-0.18%
2022/04/250.121.8000.0021.500.11,0470.01%
2022/04/21122.8000.0022.7511,0660.09%
2022/04/1400.00122.3022.20-11,190-0.08%
2022/04/13022.7000.0022.6501,2470.00%
2022/03/1500.00122.6522.60-11,681-0.06%
2022/03/1400.00123.0023.05-11,689-0.06%
2022/03/1100.00523.1022.95-51,697-0.29%
2022/03/09122.1512.622.2022.30-11.61,683-0.69%
2022/03/08522.05122.0522.1541,6870.24%
2022/03/0200.00123.9023.90-11,703-0.06%
2022/02/25123.6500.0023.6511,7390.06%
2022/02/22124.3000.0024.2011,7900.06%
2022/02/1700.00124.6524.60-12,021-0.05%
2022/02/140.123.9000.0023.950.12,0850.00%
2022/02/11124.25124.0524.2502,0920.00%
2022/01/180.525.25125.1525.05-0.52,161-0.02%
2022/01/1700.00324.9024.95-32,160-0.14%
2022/01/142224.5500.0024.60222,1701.01%
2022/01/1200.00625.5025.05-62,167-0.28%
2022/01/102.125.8100.0025.652.12,1680.10%
2022/01/077.126.37126.3026.106.12,1720.28%
2022/01/060.127.2521.127.2027.25-212,102-1.00%
2022/01/05326.70426.9426.90-12,070-0.05%
2022/01/04226.7500.0026.8022,0600.10%
2022/01/03127.004527.2026.95-442,027-2.17%
2021/12/302.126.555.126.3026.45-31,950-0.15%
2021/12/2800.00426.0025.85-41,929-0.21%
2021/12/2700.005726.0326.00-571,967-2.90%
2021/12/24225.80225.9525.6501,9600.00%
2021/12/230.525.3400.0025.450.51,8890.03%
2021/12/220.325.3000.0025.300.31,8950.02%
2021/12/176125.441125.4025.20501,9072.62%
2021/12/150.524.8000.0025.000.51,8840.03%
2021/12/142025.1600.0024.80201,8871.06%
2021/12/1336.125.3500.0025.4036.11,8801.92%
2021/12/08325.0000.0024.9531,8800.16%
2021/12/0600.00124.6524.60-11,903-0.05%
2021/12/02224.4500.0024.4021,9850.10%
2021/11/302524.6000.0024.35252,0441.22%
2021/11/29223.7000.0024.0022,0430.10%
2021/11/26224.75524.7524.60-32,039-0.15%
2021/11/22926.0300.0026.1592,0190.45%
2021/11/191.126.1100.0025.801.12,0480.05%
2021/11/1800.00526.4026.50-52,034-0.25%
2021/11/1700.00226.7526.80-22,023-0.10%
2021/11/1500.00125.7025.60-11,876-0.05%
2021/11/12225.5000.0025.3521,9130.10%
2021/11/111.225.74225.5725.90-0.91,908-0.05%
2021/11/1000.00125.3025.35-11,933-0.05%
2021/11/0900.00225.3025.10-21,956-0.10%
2021/11/0500.00025.2525.4001,9650.00%
2021/11/0300.00124.9525.20-11,999-0.05%
2021/10/29125.0500.0025.0012,2380.04%
2021/10/28225.1000.0025.0522,2470.09%
2021/10/26324.97224.9025.0512,2580.04%
2021/10/12123.7000.0023.6012,6490.04%
2021/10/08124.2000.0024.3512,6410.04%
2021/10/06623.25824.0523.25-22,750-0.07%
2021/10/05223.25123.9523.8512,7880.04%
2021/09/2900.00125.9025.65-12,941-0.03%
2021/09/2800.005.226.0126.40-5.22,976-0.17%
2021/09/23025.7500.0025.9503,0740.00%
2021/09/16125.70125.7925.8003,2230.00%
2021/09/140.125.8500.0025.900.13,3110.00%
2021/09/0600.00326.4526.30-33,552-0.08%
2021/09/02226.9000.0026.6523,5160.06%
2021/08/27227.2000.0027.0023,5570.06%
2021/08/2500.00126.8026.95-13,581-0.03%
2021/08/23326.6500.0026.6033,6100.08%
2021/08/201026.1000.0026.15103,6170.28%
2021/08/1200.00228.3028.30-23,669-0.05%
2021/08/1100.001428.0928.35-143,720-0.38%
2021/08/0900.00229.7529.55-23,874-0.05%
2021/08/061030.65530.8030.2053,9090.13%
2021/08/05530.44530.0030.7003,8340.00%
2021/08/04429.4000.0029.3043,8770.10%
2021/08/03229.4500.0029.3023,9850.05%
2021/07/29929.5900.0029.6594,1870.21%
2021/07/230.929.7000.0029.650.94,8020.02%
2021/07/21330.0000.0029.0034,9900.06%
2021/07/20129.952330.5029.95-225,010-0.44%
2021/07/19331.5000.0031.3035,0510.06%
2021/07/162331.76132.3032.40225,2350.42%
2021/07/141031.561031.0131.2005,6080.00%
2021/07/13232.00232.3031.3005,9620.00%
2021/07/121131.11631.9031.0056,1510.08%
2021/07/07331.6051.131.5031.30-48.18,424-0.57%
2021/07/061031.65932.3631.6518,5530.01%
2021/07/0500.003.131.5731.75-3.18,599-0.04%
2021/07/01731.13531.5030.7028,7670.02%
2021/06/30431.34831.2431.20-48,881-0.05%
2021/06/29231.88131.8531.3518,9360.01%
2021/06/281531.15231.4031.40138,9260.15%
2021/06/25231.0000.0031.0528,9740.02%
2021/06/24531.05331.3531.3529,1920.02%
2021/06/23830.85131.0031.0579,4470.07%
2021/06/210.130.06129.9529.90-0.99,503-0.01%
2021/06/18231.10130.6030.6019,6640.01%
2021/06/1732.130.90330.7731.1029.19,7780.30%
2021/06/160.130.502430.4630.55-23.99,763-0.24%
2021/06/11629.50629.6029.5009,8150.00%
2021/06/10329.2000.0029.3539,8760.03%
2021/06/091.129.1300.0028.751.19,9470.01%
2021/06/08229.655.129.5529.80-3.110,048-0.03%
2021/06/073.229.4300.0029.403.210,1250.03%
2021/06/042.229.9100.0029.652.210,1320.02%
2021/06/03430.21430.2030.25010,1680.00%
2021/06/027.130.0800.0030.157.110,2100.07%
2021/06/0100.00230.6030.55-210,228-0.02%
2021/05/31129.85229.8029.50-110,227-0.01%
2021/05/28529.8000.0029.95510,2830.05%
2021/05/2700.00229.2029.20-210,334-0.02%
2021/05/25829.092929.1129.10-2110,458-0.20%
2021/05/24128.45529.0029.00-410,482-0.04%
2021/05/21228.33129.0529.00110,5080.01%
2021/05/19427.4100.0027.65410,6190.04%
2021/05/182027.2200.0027.502010,6290.19%
2021/05/171.225.63125.5525.250.210,6550.00%
2021/05/14927.742127.8227.70-1210,571-0.11%
2021/05/131226.62527.5527.60710,5270.07%
2021/05/123229.0000.0026.953210,4810.31%
2021/05/110.130.6500.0029.500.110,3370.00%
2021/05/10132.5000.0032.00110,2810.01%
2021/05/0700.00133.2033.20-110,346-0.01%
2021/05/0600.003031.0731.20-3010,324-0.29%
2021/05/0531.431.41031.0530.7531.410,3430.30%
2021/05/0413.531.321230.4030.701.510,4150.01%
2021/05/03233.50433.2632.45-210,330-0.02%
2021/04/29834.95335.1034.90510,2380.05%
2021/04/28635.882035.9335.85-1410,252-0.14%
2021/04/272036.76136.5036.501910,4350.18%
2021/04/26236.75136.6536.60110,5280.01%
2021/04/23136.55336.4336.50-210,701-0.02%
2021/04/225.136.762636.6736.00-20.911,433-0.18%
2021/04/2111.137.71837.9337.503.112,2580.03%
2021/04/202338.37538.6538.601812,5580.14%
2021/04/191539.5411.139.9039.103.912,5120.03%
2021/04/161138.51338.8039.45812,3810.06%
2021/04/15137.85137.8037.75012,4120.00%
2021/04/141038.49838.3837.85212,3280.02%
2021/04/135340.3077.140.4139.10-24.111,822-0.20%
2021/04/121337.4210.337.4637.352.710,3890.03%
2021/04/09136.90336.9036.80-210,319-0.02%
2021/04/08136.65636.4536.70-510,224-0.05%
2021/04/071836.31536.3036.401310,2600.13%
2021/04/0600.000.335.8535.75-0.310,3610.00%
2021/04/013136.20536.1036.152610,5380.25%
2021/03/31236.633336.6936.40-3110,493-0.30%
2021/03/292837.251437.5537.101410,4830.13%
2021/03/265437.347937.6137.50-2510,309-0.24%
2021/03/251036.05135.9035.80910,0860.09%
2021/03/2400.00136.3036.20-110,118-0.01%
2021/03/231137.02937.7136.70210,1580.02%
2021/03/2200.0013.337.2337.50-13.310,097-0.13%
2021/03/1921.136.10136.2536.0520.110,0850.20%
2021/03/189.136.7400.0036.759.110,1260.09%
2021/03/170.137.00037.1036.600.110,3890.00%
2021/03/16136.50237.0536.55-110,587-0.01%
2021/03/151336.82136.7036.851211,0050.11%
2021/03/12136.65236.4336.35-111,165-0.01%
2021/03/1100.00435.9835.80-411,318-0.04%
2021/03/09134.7500.0035.30111,5440.01%
2021/03/0800.00135.5535.00-111,647-0.01%
2021/03/05234.80335.0834.85-111,841-0.01%
2021/03/04235.6500.0035.50212,1990.02%
2021/03/03135.85235.9335.85-113,700-0.01%
2021/03/02535.20436.3035.25113,8240.01%
2021/02/26235.43535.9435.90-314,171-0.02%
2021/02/25235.73235.9035.85014,3740.00%
2021/02/24235.701236.0135.30-1014,667-0.07%
2021/02/23235.65135.6035.80115,1050.01%
2021/02/22935.971135.7335.95-215,563-0.01%
2021/02/191035.051135.1435.35-116,915-0.01%
2021/02/18134.7000.0034.70118,1360.01%
2021/02/172234.392034.1034.10219,3530.01%
2021/02/042532.972633.0432.65-120,5270.00%
2021/02/03132.8000.0032.80120,5880.00%
2021/02/02233.1500.0033.25220,6640.01%
2021/02/010.131.95532.0532.75-4.920,711-0.02%
2021/01/29133.055233.0532.45-5120,709-0.25%
2021/01/28133.9000.0033.90120,6210.00%
2021/01/27634.48234.7334.85420,6950.02%
2021/01/26135.00134.4034.60020,7120.00%
2021/01/25534.20234.5035.00320,6140.01%
2021/01/22334.6700.0034.50320,6220.01%
2021/01/212233.971034.7534.051220,6170.06%
2021/01/205.134.954434.8934.50-38.920,540-0.19%
2021/01/19136.801137.0036.70-1020,283-0.05%
2021/01/181237.25437.2137.15820,3310.04%
2021/01/154339.433838.3037.75520,1170.02%
2021/01/1416639.66138.439.6840.3027.619,2960.14% 大買/大賣/
2021/01/1330.337.49637.6338.0024.318,3450.13%
2021/01/12236.4300.0036.20217,8040.01%
2021/01/11937.06237.0837.25717,7040.04%
2021/01/088036.5449.236.3336.4530.817,4640.18%
2021/01/071035.80135.5535.75917,1680.05%
2021/01/062635.053035.3435.20-417,099-0.02%
2021/01/0500.0016.435.5736.05-16.416,931-0.10%
2021/01/041535.324.235.2335.2010.816,8320.06%
2020/12/31134.80535.0734.95-416,764-0.02%
2020/12/30335.35135.6535.40216,6830.01%
2020/12/29236.530.136.5136.101.916,5400.01%
2020/12/2810.437.32837.2337.302.416,3310.01%
2020/12/25335.5300.0035.85315,9990.02%
2020/12/2300.00235.0535.05-215,906-0.01%
2020/12/22135.152.135.3034.50-1.115,893-0.01%
2020/12/21135.05635.3835.60-515,856-0.03%
2020/12/18635.6900.0035.75615,8250.04%
2020/12/1700.00135.9536.00-115,761-0.01%
2020/12/165035.505035.4635.60015,6720.00%
2020/12/151.734.6921.434.0034.00-19.715,552-0.13%
2020/12/14235.27835.2935.10-615,386-0.04%
2020/12/1100.00535.8435.30-515,286-0.03%
2020/12/107.337.56337.1036.954.315,0000.03%
2020/12/09937.6725.138.2638.25-16.114,692-0.11%
2020/12/08736.94337.3436.80414,2200.03%
2020/12/07136.05836.9537.20-714,006-0.05%
2020/12/04836.59936.5836.45-113,717-0.01%
2020/12/031337.052136.9236.60-813,579-0.06%
2020/12/02536.781036.7636.85-513,412-0.04%
2020/12/01536.801436.8137.00-913,281-0.07%
2020/11/302937.522137.5337.25813,0680.06%
2020/11/2720138.8318538.9936.751612,7570.13% 大買/大賣/
2020/11/262636.772537.1237.20111,2260.01%
2020/11/251337.17937.1836.90411,0400.04%
2020/11/24836.74236.7036.40610,6370.06%
2020/11/231137.50937.2237.00210,3770.02%
2020/11/20237.5325.637.9037.40-23.610,016-0.24%
2020/11/1920.636.974237.0837.20-21.49,514-0.22%
2020/11/18124.137.12135.237.2636.95-11.19,033-0.12% 大買/大賣/
2020/11/1722235.9520336.0436.00197,5850.25% 大買/大賣/
2020/11/16110.134.40277.433.7035.90-167.46,421-2.61% 大買/大賣/鉅額交易
2020/11/1311431.6211732.0332.65-35,228-0.06% 大買/大賣/
2020/11/1213930.2432.331.1731.35106.74,5632.34% 大買/鉅額交易
2020/11/115629.61129.5529.75554,3701.26%
2020/11/101429.1000.0029.30144,4390.32%
2020/11/093929.03328.9528.95364,4000.82%
2020/11/05129.90129.7029.7004,3830.00%
2020/11/04229.90230.0030.1504,3850.00%
2020/11/031029.601229.6329.60-24,352-0.05%
2020/11/02128.051128.2728.30-104,355-0.23%
2020/10/29229.4000.0029.6524,6220.04%
2020/10/281230.162.130.1730.259.94,6890.21%
2020/10/27129.70329.7529.85-24,785-0.04%
2020/10/261029.351229.6629.90-24,806-0.04%
2020/10/2300.00529.0029.10-54,651-0.11%
2020/10/22129.0500.0028.7014,7220.02%
2020/10/21228.95628.8829.15-44,741-0.08%
2020/10/20128.00628.2328.40-54,679-0.11%
2020/10/19527.65628.0028.30-14,768-0.02%
2020/10/15227.6800.0027.5524,7730.04%
2020/10/14227.4500.0027.4524,7920.04%
2020/10/0800.00127.8027.70-14,946-0.02%
2020/10/06327.5500.0027.7035,0200.06%
2020/10/05427.00427.0427.0005,1170.00%
2020/09/3000.00126.9527.00-15,251-0.02%
2020/09/29126.55126.9526.7505,3540.00%
2020/09/25226.33326.4326.30-15,547-0.02%
2020/09/24326.8500.0026.6035,6230.05%
2020/09/23227.8500.0027.4525,8640.03%
2020/09/22128.1000.0027.9515,9170.02%
2020/09/21228.551.128.6528.550.95,9980.01%
2020/09/18528.95628.9828.95-16,130-0.02%
2020/09/1700.000.128.9528.95-0.16,3520.00%
2020/09/16529.0000.0028.6556,5000.08%
2020/09/15629.01528.8528.8516,7710.01%
2020/09/1400.00128.6028.70-17,299-0.01%
2020/09/11828.667.328.4428.300.77,7870.01%
2020/09/10128.8000.0028.7018,0940.01%
2020/09/08128.50128.4028.5508,1570.00%
2020/09/04128.80128.3028.7008,2750.00%
2020/09/03329.25429.0428.85-18,360-0.01%
2020/09/02428.68629.0129.00-28,412-0.02%
2020/09/01228.00228.3528.3508,3960.00%
2020/08/31228.433.228.3228.20-1.28,475-0.01%
2020/08/2800.001828.1928.20-188,585-0.21%
2020/08/271628.15128.1528.15158,8550.17%
2020/08/26628.587.128.6028.55-1.18,963-0.01%
2020/08/240.828.4000.0028.350.89,0210.01%
2020/08/20128.25427.1327.50-39,098-0.03%
2020/08/19229.38329.5529.10-18,989-0.01%
2020/08/184.329.983929.9029.70-34.78,936-0.39%
2020/08/173631.41631.1530.70308,8440.34%
2020/08/1400.00930.4830.35-98,537-0.11%
2020/08/130.529.20129.6029.10-0.58,409-0.01%
2020/08/121129.85330.1030.1088,3690.10%
2020/08/10329.8300.0030.0038,4090.04%
2020/08/07130.5500.0030.2518,4670.01%
2020/08/061031.251631.1931.00-68,429-0.07%
2020/08/051131.43631.5530.9058,3610.06%
2020/08/04331.42531.4531.15-28,263-0.02%
2020/08/03231.05231.0030.9508,0840.00%
2020/07/31229.402429.7130.75-227,911-0.28%
2020/07/302029.251128.7729.5597,7860.12%
2020/07/29127.051327.9228.00-127,740-0.16%
2020/07/281427.652427.1027.15-107,717-0.13%
2020/07/27328.43228.6028.3017,6750.01%
2020/07/24129.6500.0029.0517,6950.01%
2020/07/23330.1300.0030.0037,6660.04%
2020/07/2200.00529.5529.35-57,597-0.07%
2020/07/20428.60228.6528.7527,5610.03%
2020/07/17328.70128.2528.2527,5870.03%
2020/07/16129.10228.8328.80-17,587-0.01%
2020/07/15229.48129.2028.8517,5680.01%
2020/07/1400.001029.0029.05-107,620-0.13%
2020/07/13729.77629.8529.7017,6110.01%
2020/07/10629.894129.8029.40-357,689-0.46%
2020/07/09731.261330.8530.65-67,624-0.08%
2020/07/0800.001230.4330.40-127,517-0.16%
2020/07/0700.004130.4630.55-417,471-0.55%
2020/07/065531.01130.9030.70547,4820.72%
2020/07/033131.238530.5930.50-547,473-0.72%
2020/07/022732.11131.4531.10267,4560.35%
2020/07/011030.85230.9031.0087,2250.11%
2020/06/308130.752730.7530.60547,1680.75%
2020/06/293830.743330.7730.3557,1190.07%
2020/06/24230.75230.7831.5007,0250.00%
2020/06/23430.25229.9830.2026,8780.03%
2020/06/221531.532631.5130.95-116,809-0.16%
2020/06/1911831.745831.9032.25606,6120.91% 大買/
2020/06/182130.161129.7430.30106,1190.16%
2020/06/17728.7500.0029.1075,6790.12%
2020/06/1600.00727.4427.80-75,476-0.13%
2020/06/15126.8000.0027.0015,5720.02%
2020/06/1200.001026.5027.35-105,633-0.18%
2020/06/11727.64527.8527.5025,7310.03%
2020/06/10128.8500.0028.8015,7550.02%
2020/06/09228.00328.3528.00-15,837-0.02%
2020/06/081128.99128.8028.80105,9100.17%
2020/06/05329.0200.0029.1535,8870.05%
2020/06/04529.07328.8328.6025,8720.03%
2020/06/03528.40629.3729.00-15,829-0.02%
2020/06/02427.90227.8027.9525,5850.04%
2020/06/01626.82127.0526.9055,5320.09%
2020/05/2800.00526.4226.80-55,718-0.09%
2020/05/2700.001026.3026.35-105,651-0.18%
2020/05/25525.8000.0026.1055,8150.09%
2020/05/18425.65625.9025.60-25,929-0.03%
2020/05/15326.63127.0526.6025,9100.03%
2020/05/14128.0000.0026.9515,8720.02%
2020/05/1200.00529.5529.50-55,976-0.08%
2020/05/11129.70129.5029.7006,0080.00%
2020/05/08129.05128.8528.8505,9990.00%
2020/05/07229.00128.9029.0016,1340.02%
2020/05/0600.00229.3528.55-26,175-0.03%
2020/05/05528.37228.4528.5036,1200.05%
2020/05/0400.002027.8827.85-206,130-0.33%
2020/04/301928.622028.6528.45-16,175-0.02%
2020/04/2900.00128.1028.00-16,247-0.02%
2020/04/28227.7000.0027.5526,3650.03%
2020/04/24126.8000.0027.0016,4100.02%
2020/04/23126.95126.9027.0006,4200.00%
2020/04/21727.4000.0026.4576,3910.11%
2020/04/2000.00127.1527.40-16,379-0.02%
2020/04/17527.78127.2027.1546,4350.06%
2020/04/15128.301428.2827.30-136,608-0.20%
2020/04/141127.0300.0026.85116,6850.16%
2020/04/13126.9000.0026.5016,7380.01%
2020/04/10226.43126.6526.6016,7750.01%
2020/04/0800.00125.9526.30-17,026-0.01%
2020/04/07125.2500.0025.6017,0070.01%
2020/03/2700.00124.3023.15-17,025-0.01%
2020/03/25222.6500.0022.8526,9450.03%
2020/03/24221.0000.0021.3026,8960.03%
2020/03/20319.95520.8021.10-26,920-0.03%
2020/03/19219.351620.5519.35-146,878-0.20%
2020/03/1800.00321.8021.50-36,821-0.04%
2020/03/17623.20523.7522.1016,8920.01%
2020/03/161927.05124.2024.20186,7820.27%
2020/03/1300.001125.7726.45-116,710-0.16%
2020/03/12129.95130.1528.2006,5570.00%
2020/03/11331.4800.0031.0036,4510.05%
2020/03/0900.001531.6931.30-156,426-0.23%
2020/03/0500.00233.7033.70-26,554-0.03%
2020/03/0400.00233.8533.85-26,689-0.03%
2020/03/0300.00333.7533.50-36,651-0.05%
2020/03/02130.702130.6031.90-206,519-0.31%
2020/02/27233.10232.8531.9006,5220.00%
2020/02/262633.2900.0033.20266,4760.40%
2020/02/2500.00332.4333.00-36,509-0.05%
2020/02/24333.13133.0033.0026,6780.03%
2020/02/21132.85133.5033.4506,7430.00%
2020/02/20433.70233.4533.4026,7760.03%
2020/02/1900.00333.7033.65-36,805-0.04%
2020/02/18333.3000.0033.3036,8710.04%
2020/02/17133.00133.3533.2007,0620.00%
2020/02/14333.002032.9033.25-177,171-0.24%
2020/02/1300.00333.0732.75-37,197-0.04%
2020/02/121032.3500.0032.40107,4170.13%
2020/02/11631.9000.0032.0067,5260.08%
2020/02/101132.60231.4831.9597,6400.12%
2020/02/04629.38530.2930.4518,8210.01%
2020/01/31129.801030.0030.05-99,524-0.09%
2020/01/30431.314031.3531.30-369,748-0.37%
2020/01/2000.00234.9034.75-29,928-0.02%
2020/01/17334.68434.8934.90-110,399-0.01%
2020/01/15334.65134.6034.75212,7800.02%
2020/01/14534.8000.0035.00513,5800.04%
2020/01/1300.00134.6534.70-114,031-0.01%
2020/01/10933.911033.9034.00-114,160-0.01%
2020/01/0900.00135.0534.70-114,389-0.01%
2020/01/08635.0300.0034.80614,4760.04%
2020/01/0700.0010.236.0836.50-10.214,562-0.07%
2020/01/06136.5000.0036.00114,6810.01%
2020/01/03337.07237.1036.70114,8180.01%
2020/01/021936.681936.7336.55014,8240.00%
2019/12/31135.8500.0035.75114,7840.01%
2019/12/3000.00135.0035.20-115,153-0.01%
2019/12/27134.7500.0034.80115,3790.01%
2019/12/26434.9800.0034.90415,4790.03%
2019/12/2500.001935.7035.55-1915,629-0.12%
2019/12/20236.2000.0036.10217,6540.01%
2019/12/18435.93235.8535.80220,4530.01%
2019/12/17536.3100.0036.20521,1050.02%
2019/12/161935.1500.0035.901921,3360.09%
2019/12/13135.5000.0035.15121,3510.00%
2019/12/121235.6600.0035.751221,3860.06%
2019/12/11134.7000.0034.65121,3050.00%
2019/12/06235.433.135.0935.15-1.121,610-0.01%
2019/12/05235.0000.0035.00221,7580.01%
2019/12/04234.95234.6534.65021,8900.00%
2019/12/0300.00635.0035.15-622,207-0.03%
2019/12/026035.396035.1835.20022,3270.00%
2019/11/293036.872036.7036.401022,4950.04%
2019/11/281036.2000.0036.101022,7970.04%
2019/11/2700.00536.2036.10-523,058-0.02%
2019/11/25436.13236.1035.90223,4850.01%
2019/11/221236.2300.0035.951223,6550.05%
2019/11/213435.063635.2136.45-223,778-0.01%
2019/11/20236.2000.0036.25224,1190.01%
2019/11/191237.1300.0036.651224,5300.05%
2019/11/181136.6500.0036.651124,6530.04%
2019/11/15136.301136.3336.30-1024,800-0.04%
2019/11/14736.441036.1636.10-325,037-0.01%
2019/11/1300.001836.6837.15-1825,144-0.07%
2019/11/1200.00636.7436.70-625,329-0.02%
2019/11/116536.485936.4136.10625,6580.02%
2019/11/08138.55738.7138.50-625,643-0.02%
2019/11/07138.40438.2338.70-325,695-0.01%
2019/11/0600.00838.4438.35-825,767-0.03%
2019/11/053838.557.238.8438.9030.925,5990.12%
2019/11/041438.19138.1038.001325,2780.05%
2019/11/012037.8300.0038.102025,1420.08%
2019/10/31538.00237.9037.90325,2100.01%
2019/10/30338.55238.2338.70124,8130.00%
2019/10/292538.2500.0038.552525,3740.10%
2019/10/28238.159.138.0338.20-7.125,609-0.03%
2019/10/252938.674338.4738.30-1425,480-0.05%
2019/10/245339.756539.7039.65-1225,348-0.05%
2019/10/2316841.3021841.4538.90-5025,011-0.20% 大買/大賣/
2019/10/222440.0943.139.8440.10-19.123,223-0.08%
2019/10/213637.752938.8439.00722,4560.03%
2019/10/18237.45837.6437.95-622,005-0.03%
2019/10/17136.75136.9537.45021,8420.00%
2019/10/161236.52235.9536.251021,4750.05%
2019/10/15536.575.336.9136.65-0.321,4170.00%
2019/10/141036.3300.0036.251021,2220.05%
2019/10/09335.80335.6835.50021,0870.00%
2019/10/08135.95135.4535.40020,9810.00%
2019/10/07336.4000.0036.15320,8080.01%
2019/10/04636.12736.4336.10-120,7100.00%
2019/10/031236.97537.1337.10720,2950.03%
2019/10/02137.6500.0037.70120,2130.00%
2019/10/01337.401037.1637.40-720,256-0.03%
2019/09/274137.092437.0036.551720,0640.08%
2019/09/261738.781138.4838.45619,5290.03%
2019/09/255239.9819.639.8539.4032.419,1320.17%
2019/09/245739.3164.239.1738.70-7.218,551-0.04%
2019/09/232037.7377.437.9738.80-57.417,228-0.33%
2019/09/205335.565835.2035.30-515,767-0.03%
2019/09/192033.6512.234.2234.657.815,1230.05%
2019/09/17333.33133.3533.45214,8260.01%
2019/09/16133.15333.2032.85-214,775-0.01%
2019/09/1200.000.132.8032.80-0.114,7830.00%
2019/09/10332.78232.8532.70114,6950.01%
2019/09/09234.30234.3533.60014,4940.00%
2019/09/06634.744634.8234.65-4014,373-0.28%
2019/09/051435.542035.6835.20-614,270-0.04%
2019/09/041034.4200.0034.851013,9670.07%
2019/09/03535.25435.1934.80113,8290.01%
2019/09/022834.763734.6936.05-913,526-0.07%
2019/08/302534.4200.0033.502513,0390.19%
2019/08/291134.931635.0934.50-512,786-0.04%
2019/08/28434.36334.3334.80112,5380.01%
2019/08/27934.48334.4834.20612,4250.05%
2019/08/26133.9500.0033.60112,4550.01%
2019/08/231334.471934.7034.35-612,257-0.05%
2019/08/22233.981433.9134.15-1211,726-0.10%
2019/08/21333.40232.3533.40111,2660.01%
2019/08/20132.502132.5532.60-2011,106-0.18%
2019/08/193733.953133.2733.10610,9970.05%
2019/08/16433.131532.9732.80-1110,707-0.10%
2019/08/15132.402132.4533.30-2010,479-0.19%
2019/08/141432.54533.1232.45910,2780.09%
2019/08/13332.17631.5731.90-39,937-0.03%
2019/08/121229.96430.5331.0089,5930.08%
2019/08/082528.912529.7729.5009,4360.00%
2019/08/0600.001728.2928.70-179,218-0.18%
2019/08/0500.00129.2028.90-19,141-0.01%
2019/08/024129.332230.3029.25199,1900.21%
2019/08/01632.851033.0532.45-48,764-0.05%
2019/07/311832.88432.8032.60148,5170.16%
2019/07/291235.856135.6536.20-497,908-0.62%
2019/07/26834.28334.3234.2057,5920.07%
2019/07/25234.13634.1234.20-47,555-0.05%
2019/07/24232.952232.4732.90-207,360-0.27%
2019/07/2300.002031.9532.05-207,317-0.27%
2019/07/221632.22532.2432.30117,4500.15%
2019/07/19532.4800.0032.1057,5490.07%
2019/07/18332.53132.5532.3027,8020.03%
2019/07/17232.551132.9532.95-98,259-0.11%
2019/07/161132.6000.0032.85118,6100.13%
2019/07/15132.40532.3032.40-49,334-0.04%
2019/07/1200.001032.1032.25-109,814-0.10%
2019/07/11332.6000.0032.55310,2330.03%
2019/07/0900.00432.1031.90-410,621-0.04%
2019/07/05732.15532.3332.40211,3940.02%
2019/07/042232.052132.1632.15111,6350.01%
2019/07/03631.332531.1831.00-1911,570-0.16%
2019/07/0200.00431.6531.60-411,734-0.03%
2019/07/011531.6300.0031.251511,8190.13%
2019/06/28831.56831.1630.90011,8520.00%
2019/06/27530.551030.6730.75-511,802-0.04%
2019/06/2600.00229.9529.95-212,198-0.02%
2019/06/2100.00230.1530.15-213,159-0.02%
2019/06/201030.4500.0030.451013,5180.07%
2019/06/192030.2800.0030.002013,8330.14%
2019/06/1700.001029.9530.00-1015,279-0.07%
2019/06/1400.001029.8029.55-1015,933-0.06%
2019/06/12229.303129.5829.60-2916,591-0.17%
2019/06/1100.006729.3329.10-6717,512-0.38%
2019/06/10328.821028.6528.80-717,501-0.04%
2019/06/0600.00128.6528.10-117,547-0.01%
2019/06/051028.88928.6228.50117,6550.01%
2019/06/041028.97228.8028.55817,7930.04%
2019/06/03328.151028.8528.50-717,954-0.04%
2019/05/31629.081629.1029.15-1018,313-0.05%
2019/05/301228.931228.3229.15018,4760.00%
2019/05/291026.8500.0027.301018,3900.05%
2019/05/241226.6300.0026.401218,9780.06%
2019/05/23326.67126.8526.25219,2140.01%
2019/05/221228.0500.0027.751219,4710.06%
2019/05/2100.004127.1227.85-4119,988-0.21%
2019/05/2000.00127.5027.30-120,4920.00%
2019/05/1700.00130.2528.75-121,4500.00%
2019/05/163029.8500.0029.853022,1640.14%
2019/05/15330.901030.6530.65-722,306-0.03%
2019/05/1400.001030.0030.60-1022,356-0.04%
2019/05/131530.071130.0829.90422,5760.02%
2019/05/101930.44430.6830.501522,8080.07%
2019/05/091230.462030.9530.10-822,805-0.04%
2019/05/081031.6000.0031.601022,7140.04%
2019/05/07332.50632.3532.25-322,776-0.01%
2019/05/06232.504532.6932.00-4322,852-0.19%
2019/05/03932.832332.8933.70-1422,827-0.06%
2019/05/02133.90234.4033.90-122,6650.00%
2019/04/30333.431833.1933.80-1523,127-0.06%
2019/04/293332.37632.0032.602723,0690.12%
2019/04/2610332.8200.0032.6510323,0300.45% 大買/鉅額交易
2019/04/251633.832133.9033.50-522,946-0.02%
2019/04/241133.381134.2733.40022,8900.00%
2019/04/238434.546134.8434.002322,6340.10%
2019/04/224736.445136.3836.10-422,241-0.02%
2019/04/191735.844735.6136.10-3021,977-0.14%
2019/04/18335.153734.9634.90-3421,337-0.16%
2019/04/172934.491234.6634.901720,9010.08%
2019/04/16834.061134.0634.00-320,522-0.01%
2019/04/15234.05733.9933.75-520,454-0.02%
2019/04/123033.801733.8333.751320,6280.06%
2019/04/112233.67633.5933.101620,6200.08%
2019/04/108233.164233.6333.504020,3050.20%
2019/04/095132.331432.3732.053719,9450.19%
2019/04/08532.86732.8632.60-219,929-0.01%
2019/04/03332.4500.0032.40319,8410.02%
2019/04/02732.241232.3632.15-519,860-0.03%
2019/04/011832.256232.3932.45-4419,727-0.22%
2019/03/292931.401631.4831.851319,4960.07%
2019/03/28730.41330.5030.40419,4620.02%
2019/03/27330.38330.6830.70019,8880.00%
2019/03/263730.71930.7030.302819,6200.14%
2019/03/2500.00832.8431.80-819,073-0.04%
2019/03/2200.00233.2533.60-218,711-0.01%
2019/03/21234.30934.5833.60-718,461-0.04%
2019/03/20933.92733.7634.10217,9180.01%
2019/03/19732.902632.9532.80-1917,195-0.11%
2019/03/18931.57431.5032.20516,6220.03%
2019/03/15331.03931.1230.90-616,282-0.04%
2019/03/142031.0410831.4531.10-8816,182-0.54% 大賣/
2019/03/13529.7300.0030.00515,5210.03%
2019/03/121229.7400.0029.651215,6360.08%
2019/03/112129.90129.8029.702015,9340.13%
2019/03/08129.10429.1430.35-316,124-0.02%
2019/03/073230.011129.7529.352116,1680.13%
2019/03/062830.53230.6030.252616,2240.16%
2019/03/05330.781630.7830.70-1316,125-0.08%
2019/03/04529.95330.0530.15215,9930.01%
2019/02/274529.62329.4329.854216,0450.26%
2019/02/261130.4200.0030.101116,3700.07%
2019/02/252130.1100.0030.452116,3920.13%
2019/02/223830.33630.3630.003216,3990.20%
2019/02/211129.984929.7830.85-3816,388-0.23%
2019/02/20530.59330.9830.25216,2210.01%
2019/02/192130.19630.5630.401515,9220.09%
2019/02/184530.40530.2130.604015,5720.26%
2019/02/151828.245027.6928.90-3214,841-0.22%
2019/02/14526.10326.2526.30214,5730.01%
2019/02/13225.504525.6125.60-4314,964-0.29%
2019/02/124425.971125.8825.853315,4200.21%
2019/02/11625.8700.0025.70615,7220.04%
2019/01/302026.6500.0026.652016,1520.12%
2019/01/2900.00226.7026.85-216,659-0.01%
2019/01/28126.701026.8526.70-916,895-0.05%
2019/01/25226.405026.4026.35-4817,162-0.28%
2019/01/24125.80325.9026.15-217,632-0.01%
2019/01/23125.5500.0025.70118,3340.01%
2019/01/225025.971827.0525.203218,6200.17%
2019/01/211426.025325.8726.15-3918,130-0.22%
2019/01/18225.75225.7525.60018,1980.00%
2019/01/17325.55426.0525.50-118,327-0.01%
2019/01/15124.9000.0024.95118,5850.01%
2019/01/111425.83126.2025.451319,3520.07%
2019/01/1000.00225.7525.80-219,442-0.01%
2019/01/091224.95125.3024.901119,3430.06%
2019/01/08124.80224.9024.80-119,321-0.01%
2019/01/07325.002.225.1624.950.819,4000.00%
2019/01/04823.582322.4824.45-1519,421-0.08%
2019/01/033224.07223.5323.303019,2960.16%
2019/01/021725.3100.0025.401719,1630.09%
2018/12/281725.8900.0026.051719,4830.09%
2018/12/27126.501526.6025.85-1419,734-0.07%
2018/12/261226.98327.3226.10919,7710.05%
2018/12/2500.003026.2726.55-3019,848-0.15%
2018/12/24226.25126.1526.15119,8450.01%
2018/12/22226.30226.0026.30020,1140.00%
2018/12/215725.001226.2726.554520,1660.22%
2018/12/203127.244526.2026.05-1419,810-0.07%
2018/12/191029.34729.3828.90319,4460.02%
2018/12/181428.701429.1029.20019,5530.00%
2018/12/171029.09229.0029.00819,7110.04%
2018/12/14328.9800.0029.20320,0000.01%
2018/12/132029.91230.0829.901820,2570.09%
2018/12/121429.881430.0430.05020,3810.00%
2018/12/1100.00129.5029.00-120,3920.00%
2018/12/10328.93229.2329.15120,5650.00%
2018/12/071029.851630.0029.80-620,750-0.03%
2018/12/06530.26128.8029.20420,7620.02%
2018/12/051131.83631.8531.85520,6600.02%
2018/12/04232.58532.9132.85-320,835-0.01%
2018/12/03332.204332.0432.30-4020,626-0.19%
2018/11/301230.6300.0030.451220,3930.06%
2018/11/29830.14230.5030.00620,3560.03%
2018/11/281129.541429.9829.85-320,273-0.01%
2018/11/273628.499028.6428.80-5420,209-0.27%
2018/11/265028.121028.7528.054020,2390.20%
2018/11/232427.971627.8028.00820,1840.04%
2018/11/222229.972130.5929.35119,7840.01%
2018/11/211029.48629.1329.60419,6500.02%
2018/11/202830.10130.0530.052719,5350.14%
2018/11/1900.00131.1531.30-119,489-0.01%
2018/11/162331.376831.6631.25-4519,371-0.23%
2018/11/155930.44230.5030.505719,1680.30%
2018/11/142731.441931.8631.10818,9790.04%
2018/11/131930.461230.4130.80718,8920.04%
2018/11/121831.60532.4031.451318,5740.07%
2018/11/093035.02535.3733.752518,1840.14%
2018/11/081435.532035.5035.10-618,049-0.03%
2018/11/073137.74237.4337.202917,6460.16%
2018/11/064739.05141.3038.004617,3350.27%
2018/11/051542.74742.6242.20817,1220.05%
2018/11/02542.36542.4941.95017,3150.00%
2018/11/01342.774943.1142.45-4617,349-0.27%
2018/10/31142.90641.0942.75-517,220-0.03%
2018/10/30737.764538.0539.45-3816,467-0.23%
2018/10/29635.881536.3035.90-916,146-0.06%
2018/10/262837.49235.5035.752616,3090.16%
2018/10/253737.43237.0036.503516,3940.21%
2018/10/241138.972539.3539.05-1416,290-0.09%
2018/10/233240.41640.4539.002616,2840.16%
2018/10/223939.982741.1441.151216,3370.07%
2018/10/191336.771437.7640.40-116,045-0.01%
2018/10/182336.886437.2237.60-4115,832-0.26%
2018/10/1700.00836.8636.20-815,964-0.05%
2018/10/161536.19336.0835.801216,2040.07%
2018/10/151035.801235.7236.25-216,402-0.01%
2018/10/12532.5400.0034.85516,7390.03%
2018/10/11432.01332.5032.10117,0980.01%
2018/10/09735.94735.9635.55017,0260.00%
2018/10/08537.394737.2637.45-4217,066-0.25%
2018/10/052936.22137.0035.552817,4330.16%
2018/10/04838.331138.0238.40-318,305-0.02%
2018/10/03239.83240.5838.90018,4070.00%
2018/10/022641.16141.2040.602518,4980.14%
2018/10/01741.451141.4541.55-418,620-0.02%
2018/09/28139.401339.1639.10-1219,242-0.06%
2018/09/27338.40138.7038.50219,7020.01%
2018/09/26238.90439.0338.85-220,123-0.01%
2018/09/251638.441639.2338.60020,6990.00%
2018/09/21938.223138.0538.60-2221,079-0.10%
2018/09/203537.17237.0036.603321,4100.15%
2018/09/192638.95839.0438.101821,7350.08%
2018/09/181340.4900.0039.351321,6180.06%
2018/09/17940.62741.1741.75221,6330.01%
2018/09/14341.871241.6841.60-921,874-0.04%
2018/09/131241.071041.4341.00221,9420.01%
2018/09/121244.04143.0043.301122,0380.05%
2018/09/11244.652444.3444.80-2222,382-0.10%
2018/09/10544.47444.4042.90122,4940.00%
2018/09/074648.713349.6047.401322,4680.06%
2018/09/051249.2300.0049.451223,9360.05%
2018/09/041050.402050.6050.30-1024,460-0.04%
2018/09/031449.7600.0049.601424,9540.06%
2018/08/31750.191350.0150.90-624,931-0.02%
2018/08/302651.962952.7851.40-324,999-0.01%
2018/08/29151.5000.0051.80125,1510.00%
2018/08/282251.86151.5051.402125,8700.08%
2018/08/27150.605350.8952.00-5226,281-0.20%
2018/08/241349.861450.0149.50-126,6110.00%
2018/08/233753.071853.4252.101927,0950.07%
2018/08/223454.012054.8853.201427,2900.05%
2018/08/214255.032955.6754.201327,6130.05%
2018/08/201354.72154.8054.801228,3160.04%
2018/08/171056.40257.4056.00828,4850.03%
2018/08/162456.923458.1758.20-1028,821-0.03%
2018/08/154458.026958.5557.70-2529,305-0.09%
2018/08/14458.15458.2557.40029,4980.00%
2018/08/134158.822459.5858.301730,3280.06%
2018/08/102759.181960.7159.50830,5400.03%
2018/08/09759.614659.2560.10-3930,742-0.13%
2018/08/081957.72357.2056.301630,8050.05%
2018/08/07456.702657.0858.20-2231,465-0.07%
2018/08/06354.97254.8055.00131,8350.00%
2018/08/03153.901154.2154.50-1032,349-0.03%
2018/08/022353.8700.0053.302332,8620.07%
2018/08/01255.601456.2655.80-1233,874-0.04%
2018/07/31654.301354.0854.50-734,138-0.02%
2018/07/302054.78254.6053.001834,9800.05%
2018/07/27555.662055.1755.50-1535,988-0.04%
2018/07/26154.101654.4354.30-1536,686-0.04%
2018/07/252853.7000.0053.502836,8620.08%
2018/07/241151.364153.0154.00-3036,865-0.08%
2018/07/23249.952251.3353.00-2036,748-0.05%
2018/07/2000.00353.6053.00-336,803-0.01%
2018/07/19651.636151.8353.00-5537,097-0.15%
2018/07/182849.182251.1149.80636,8370.02%
2018/07/171253.36253.3053.201036,5820.03%
2018/07/162753.804054.2853.20-1336,768-0.04%
2018/07/134153.272253.1553.501937,0240.05%
2018/07/1211954.441854.2852.7010136,3630.28% 大買/鉅額交易
2018/07/116456.516457.2057.90035,3230.00%
2018/07/101056.303356.8256.30-2335,168-0.07%
2018/07/09855.40555.6854.80334,9580.01%
2018/07/063755.933956.3756.60-234,695-0.01%
2018/07/055461.35561.7659.404933,8640.14%
2018/07/04961.077162.1863.50-6233,332-0.19%
2018/07/036761.242261.8759.904532,9070.14%
2018/07/027360.505960.9961.001432,2550.04%
2018/06/294260.627161.4162.70-2931,756-0.09%
2018/06/283461.769259.4359.10-5831,497-0.18%
2018/06/274567.013367.9064.101231,0120.04%
2018/06/26364.33663.7766.50-330,793-0.01%
2018/06/253466.308266.5965.60-4830,660-0.16%
2018/06/224063.493364.5264.80730,5450.02%
2018/06/217465.05364.2063.807130,2200.23%
2018/06/201365.55666.9765.00729,9750.02%
2018/06/198171.903573.3770.004629,5830.16%
2018/06/155373.485074.5273.50329,3250.01%
2018/06/142174.122774.3873.80-629,148-0.02%
2018/06/139671.0112172.8472.80-2528,725-0.09% 大賣/
2018/06/129570.703671.8969.905928,1890.21%
2018/06/11468.0311769.2171.00-11328,052-0.40% 大賣/鉅額交易
2018/06/08165.20366.1765.30-227,621-0.01%
2018/06/074367.1412667.6266.20-8327,931-0.30% 大賣/
2018/06/063466.633668.0467.30-227,934-0.01%
2018/06/058268.648768.8766.00-527,769-0.02%
2018/06/041466.199268.0469.00-7827,007-0.29%
2018/06/01864.451363.0564.00-526,542-0.02%
2018/05/3110067.819769.5966.40326,1260.01%
2018/05/305366.99267.1067.105125,5050.20%
2018/05/296767.654668.7267.202125,2650.08%
2018/05/284469.3413569.7368.70-9125,026-0.36% 大賣/
2018/05/251567.494367.9067.70-2824,430-0.11%
2018/05/2410067.35167.2066.609924,0430.41%
2018/05/23164.504165.9867.80-4023,594-0.17%
2018/05/228765.094365.7964.304423,0550.19%
2018/05/215564.0312563.9065.10-7022,591-0.31% 大賣/
2018/05/18161.303060.6761.00-2921,669-0.13%
2018/05/173159.573059.4058.70121,2690.00%
2018/05/1614261.264162.4460.4010121,0260.48% 大買/鉅額交易
2018/05/152160.902461.3561.80-320,615-0.01%
2018/05/142257.4611757.0257.70-9519,810-0.48% 大賣/
2018/05/113955.811756.0554.702219,1110.12%
2018/05/101656.581256.6756.60418,5580.02%
2018/05/0912454.4321055.1856.50-8618,028-0.48% 大買/大賣/
2018/05/0813554.37754.2053.6012816,8420.76% 大買/鉅額交易
2018/05/07953.3717352.5755.00-16416,600-0.99% 大賣/鉅額交易
2018/05/046651.524452.0951.702215,7900.14%
2018/05/03348.75149.948.7949.20-146.914,689-1.00% 大賣/鉅額交易
2018/05/02944.716244.9544.75-5313,979-0.38%
2018/04/30442.151442.5643.85-1013,837-0.07%
2018/04/27142.70342.7042.25-213,923-0.01%
2018/04/26343.87344.7543.05013,8650.00%
2018/04/25543.729544.6345.10-9013,714-0.66%
2018/04/241943.262144.0043.00-213,933-0.01%
2018/04/2310743.602643.6343.408113,9740.58% 大買/
2018/04/202443.9211244.3544.45-8813,853-0.64% 大賣/
2018/04/1900.002644.2343.80-2613,700-0.19%
2018/04/18141.3500.0041.50113,4860.01%
2018/04/17141.9500.0040.50113,5330.01%
2018/04/16340.55340.2040.50013,6530.00%
2018/04/13340.50341.0041.00013,7640.00%
2018/04/1100.00139.8041.35-115,196-0.01%
2018/04/1000.00239.6539.45-215,320-0.01%
2018/04/035140.99141.1541.405016,0540.31%
2018/04/023542.17842.9442.102716,1470.17%
2018/03/31543.495.243.4743.10-0.216,3830.00%
2018/03/30443.133243.0142.80-2816,430-0.17%
2018/03/293141.89142.1041.653016,7220.18%
2018/03/28142.20142.6542.00016,8520.00%
2018/03/27643.27842.7943.15-216,965-0.01%
2018/03/26140.00140.6540.45017,1970.00%
2018/03/23539.42140.5040.15417,8280.02%
2018/03/22342.10441.9941.40-117,802-0.01%
2018/03/20241.75141.8041.70118,0770.01%
2018/03/195143.1000.0042.005118,3770.28%
2018/03/162143.37943.3142.901218,8440.06%
2018/03/154742.085342.4842.40-618,696-0.03%
2018/03/14240.252040.5040.25-1818,537-0.10%
2018/03/13439.004639.7540.50-4218,551-0.23%
2018/03/121437.601437.8037.80018,3690.00%
2018/03/08237.98638.1037.80-418,879-0.02%
2018/03/055.238.28238.0037.703.220,2750.02%
2018/03/01239.30138.7038.50121,1060.00%
2018/02/27638.58239.1539.00422,0080.02%
2018/02/26338.15337.7037.70022,2270.00%
2018/02/231138.3200.0038.001122,3620.05%
2018/02/22138.5000.0037.45122,7790.00%
2018/02/212938.91838.7138.702122,7700.09%
2018/02/09337.70537.2738.65-223,221-0.01%
2018/02/081537.541437.9238.15123,4160.00%
2018/02/072239.394640.8139.50-2423,261-0.10%
2018/02/062339.14340.2839.002023,6130.08%
2018/02/05142.55143.0543.05023,5920.00%
2018/02/02344.0000.0043.75323,7990.01%
2018/01/301245.001144.6644.50124,5320.00%
2018/01/29246.503646.5446.35-3424,764-0.14%
2018/01/2644345.9000.0046.1544324,9461.78% 大買/鉅額交易
2018/01/25746.372246.8445.90-1525,700-0.06%
2018/01/24546.151646.1346.60-1126,192-0.04%
2018/01/235845.455246.6445.50626,1600.02%
2018/01/222345.63345.2045.802026,5320.08%
2018/01/195444.96645.1444.904826,7440.18%
2018/01/183447.401046.5445.302426,7170.09%
2018/01/17346.03346.0745.90026,5000.00%
2018/01/162745.923545.7345.05-826,812-0.03%
2018/01/154045.501145.3645.402927,3430.11%
2018/01/122945.279445.6845.95-6527,651-0.24%
2018/01/11143.35843.4244.20-727,620-0.03%
2018/01/101344.161344.3843.50027,6450.00%
2018/01/097244.601244.5643.906027,5080.22%
2018/01/085646.236146.8145.00-527,447-0.02%
2018/01/056346.9311546.2946.65-5227,054-0.19% 大賣/
2018/01/044744.014344.5444.00426,4290.02%
2018/01/033843.427343.6544.25-3526,647-0.13%
2018/01/021241.582241.6142.10-1026,730-0.04%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章