• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.80%
  • 成交量
    476張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松上 (6156)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00125.5025.50-12,539-0.04%
2025/01/1500.00125.2025.30-13,716-0.03%
2025/01/1400.001024.7025.20-103,923-0.25%
2025/01/131025.0000.0025.00104,0290.25%
2025/01/10124.5500.0024.6014,0860.02%
2025/01/091.424.5300.0024.501.44,2410.03%
2025/01/06125.2000.0025.5515,3520.02%
2024/12/300.426.0500.0025.950.45,6010.01%
2024/12/26127.0000.0026.8515,6420.02%
2024/12/24126.3000.0026.3515,6960.02%
2024/12/20126.20126.0026.0005,8090.00%
2024/12/17126.0500.0026.0515,8170.02%
2024/12/1100.006528.1828.10-655,815-1.12%
2024/12/101127.5500.0027.60115,8300.19%
2024/12/092528.0000.0028.15255,8550.43%
2024/12/06128.8000.0028.7015,8660.02%
2024/12/0500.00128.9028.90-15,889-0.02%
2024/12/023028.6800.0028.60305,9480.50%
2024/11/28329.78328.7828.7506,3340.00%
2024/11/2700.00429.6930.25-46,389-0.06%
2024/11/26228.7500.0028.7526,3770.03%
2024/11/2500.00129.3029.30-16,421-0.02%
2024/11/22728.506628.5729.50-596,484-0.91%
2024/11/2100.00127.0527.10-16,494-0.02%
2024/11/20127.60127.6027.1506,6040.00%
2024/11/19127.4500.0027.3516,7930.01%
2024/11/185126.90227.0026.85497,0510.69%
2024/11/15228.031028.0528.00-87,138-0.11%
2024/11/141027.55128.0027.5097,1490.13%
2024/11/131528.70128.6528.40147,1350.20%
2024/11/12129.4000.0028.7017,1190.01%
2024/11/1100.006029.8729.85-607,142-0.84%
2024/11/08129.6000.0029.9517,1390.01%
2024/11/076029.10129.2029.20597,0970.83%
2024/11/061.129.2700.0029.251.17,0490.02%
2024/11/05132.45132.6032.4506,8770.00%
2024/11/01132.65133.1532.2506,7900.00%
2024/10/30135.501034.7032.55-96,645-0.14%
2024/10/291639.981437.4236.1526,4260.03%
2024/10/28239.55339.8740.15-16,067-0.02%
2024/10/25236.28136.0536.5515,3460.02%
2024/10/24236.90136.9536.2015,2970.02%
2024/10/233438.666138.0837.55-275,224-0.52%
2024/10/2115.138.67737.6637.408.14,9080.16%
2024/10/18335.93335.8036.2004,7210.00%
2024/10/1700.000.237.8037.20-0.24,6150.00%
2024/10/164237.761837.3437.80244,5560.53%
2024/10/1546.237.0256.236.8737.80-104,406-0.23%
2024/10/1412.235.7016.336.1036.15-4.13,903-0.11%
2024/10/11132.50532.9032.90-43,385-0.12%
2024/10/09832.24732.8532.9513,3750.03%
2024/10/081132.2600.0032.45113,3140.33%
2024/10/07132.82133.0533.0503,2570.00%
2024/10/01131.85132.1532.1003,1800.00%
2024/09/2600.001031.6030.75-103,089-0.32%
2024/09/2500.00231.2830.90-23,073-0.07%
2024/09/241431.29431.1831.40103,0370.33%
2024/09/23129.60330.1030.10-22,985-0.07%
2024/09/200.129.4000.0029.200.12,9660.00%
2024/09/12129.00129.1029.2502,9750.00%
2024/09/10229.98130.4028.8012,9410.03%
2024/09/09130.06129.2530.1002,9150.00%
2024/09/06129.3000.0029.3012,9110.03%
2024/09/05130.60130.1030.1002,9170.00%
2024/09/04430.13430.4529.8502,8980.00%
2024/09/03331.68131.9031.4022,8460.07%
2024/09/02232.1300.0031.2522,8180.07%
2024/08/304.235.3828.234.8032.15-242,751-0.87%
2024/08/291533.01032.5034.15152,4050.62%
2024/08/289.231.7515.531.3431.05-6.32,261-0.28%
2024/08/267.331.86031.8331.207.22,0980.35%
2024/08/23732.05231.9832.1551,9940.25%
2024/08/22231.0500.0032.0021,8870.11%
2024/08/2124.331.7424.331.7431.3501,7840.00%
2024/08/2019.330.7517.330.8932.3521,5850.12%
2024/08/196.327.257.328.3529.45-11,311-0.08%
2024/08/136.327.0411.326.9826.95-51,116-0.45%
2024/08/1200.00026.8026.7501,0580.00%
2024/08/09125.40225.9025.55-11,008-0.10%
2024/08/08224.35124.6024.1519630.10%
2024/08/0200.00226.5025.70-2914-0.22%
2024/07/2300.00125.7025.40-1850-0.12%
2024/07/19125.5000.0025.5018320.12%
2024/07/17127.10126.9526.8508010.00%
2024/07/12126.90227.0527.10-1761-0.13%
2024/07/1100.00027.2026.3507370.00%
2024/07/0900.00225.8526.00-2703-0.28%
2024/07/080.326.79126.4526.30-0.7689-0.10%
2024/07/0400.00426.1126.05-4644-0.62%
2024/07/02225.4000.0025.4026150.32%
2024/07/01225.7800.0025.6526170.32%
2024/06/2800.00125.9025.75-1612-0.16%
2024/06/2700.00025.7025.9005990.00%
2024/06/2100.00125.6025.75-1553-0.18%
2024/06/1900.001924.8524.70-19525-3.61%
2024/06/17225.2000.0025.2525410.37%
2024/06/121925.52125.5025.50185013.59%
2024/06/11124.7000.0024.8014690.21%
2024/06/0600.00124.1523.95-1484-0.21%
2024/05/31124.60124.6024.5005920.00%
2024/05/29124.85224.9524.90-1704-0.14%
2024/05/2700.00324.7524.85-3718-0.42%
2024/05/24124.6000.0024.6017130.14%
2024/05/130.123.7100.0023.550.17870.01%
2024/04/3000.00122.4022.25-1794-0.13%
2024/04/24122.10122.2522.3008270.00%
2024/04/2300.00121.9521.95-1843-0.12%
2024/04/19121.65421.7621.90-3857-0.35%
2024/04/0900.00123.3523.35-1913-0.11%
2024/03/20324.2000.0023.9531,3490.22%
2024/03/18123.5500.0023.5011,4050.07%
2024/03/1500.00023.7023.3501,5290.00%
2024/03/13123.65123.9023.7501,5680.00%
2024/03/12224.4500.0024.5021,5660.13%
2024/03/1100.00124.1024.05-11,596-0.06%
2024/03/08125.40125.5525.1001,5940.00%
2024/03/0700.001126.1525.90-111,606-0.68%
2024/03/06526.40626.2326.30-11,601-0.06%
2024/03/05226.10126.4025.6011,5770.06%
2024/03/04225.78125.9025.9011,5370.07%
2024/02/15624.1500.0024.1061,7110.35%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章