捷波 (6161)-台新-新營券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
62.0
漲跌
▼0.5
漲幅
-0.80%
成交量
778張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	62.70	63.90	-1	1,836	-0.05%
2024/06/17	1	61.71	1	62.60	61.80	0	1,806	0.00%
2024/06/14	11.2	65.54	7.8	67.41	63.40	3.4	1,784	0.19%
2024/06/13	0	0.00	1	59.80	61.70	-1	1,554	-0.06%
2024/06/12	1.2	58.75	0	0.00	58.90	1.2	1,534	0.08%
2024/06/11	0.2	58.80	1	58.70	59.30	-0.8	1,526	-0.05%
2024/06/07	3.2	62.34	9	62.48	62.10	-5.8	1,532	-0.38%
2024/06/06	9	66.46	1	64.51	65.90	8	1,532	0.52%
2024/06/05	6.2	70.05	2.5	67.65	66.90	3.7	1,485	0.25%
2024/06/04	0	0.00	1	67.01	69.10	-1	1,227	-0.08%
2024/06/03	5.2	62.92	8.3	62.60	62.90	-3.1	1,196	-0.26%
2024/05/31	5.1	59.88	2	58.40	58.50	3.1	1,188	0.26%
2024/05/30	6.2	60.07	4.1	60.64	59.00	2.1	1,244	0.17%
2024/05/29	1.2	59.07	0.2	59.83	59.00	1	1,224	0.08%
2024/05/28	3.2	58.91	18.2	58.23	60.30	-15	1,198	-1.25%
2024/05/27	35.2	56.77	32.2	56.01	59.90	3	1,136	0.26%
2024/05/24	12.2	54.87	2.2	54.25	54.50	10	1,070	0.94%
2024/05/23	3.4	52.46	9.2	52.95	52.80	-5.9	1,003	-0.58%
2024/05/22	10	51.83	7	51.34	52.00	3	940	0.32%
2024/05/21	11.2	51.48	6.2	51.39	52.00	5	926	0.54%
2024/05/20	0.2	51.10	0.6	50.90	50.80	-0.4	911	-0.04%
2024/05/17	0	0.00	1	50.00	50.10	-1	884	-0.11%
2024/05/10	0	0.00	1	46.85	46.60	-1	864	-0.12%
2024/05/08	0	47.00	0	0.00	46.40	0	857	0.00%
2024/05/02	0	45.14	0	0.00	45.10	0	863	0.00%
2024/04/25	1	44.70	1	44.65	44.60	0	876	0.00%
2024/04/17	0	0.00	1	45.15	45.50	-1	889	-0.11%
2024/04/02	0	0.00	5	47.20	47.40	-5	1,045	-0.48%
2024/03/28	0	0.00	1	48.00	48.05	-1	1,045	-0.10%
2024/03/27	0	48.15	0	47.93	47.60	0	1,042	0.00%
2024/03/26	0	0.00	5	48.30	47.60	-5	1,040	-0.48%
2024/03/25	5	48.50	0	0.00	48.50	5	1,028	0.49%
2024/03/21	0	0.00	1	49.00	48.85	-1	1,021	-0.10%
2024/03/18	0	0.00	0	47.85	48.35	0	1,003	0.00%
2024/03/15	0	0.00	0.2	47.75	47.75	-0.2	998	-0.02%
2024/03/13	3.6	50.32	17.8	50.10	49.00	-14.2	969	-1.47%
2024/03/12	1	49.05	1	50.10	51.50	0	933	0.00%
2024/03/08	0.2	47.40	0	47.40	46.80	0.2	944	0.02%
2024/03/07	1.6	49.83	60.6	50.11	48.80	-59	934	-6.31%
2024/03/06	21.6	52.57	4.6	52.08	52.40	17	904	1.88%
2024/03/05	9.6	49.26	2.6	49.72	51.70	7	830	0.84%
2024/03/04	0.6	46.95	0.7	46.95	47.00	-0.1	850	-0.01%
2024/02/29	52.7	46.91	1.5	46.40	46.50	51.2	845	6.05%
2024/02/27	0.4	45.60	0.4	45.60	44.50	0	830	0.00%
2024/02/23	5.5	44.19	7.6	44.66	44.55	-2.1	854	-0.24%
2024/02/19	1	42.85	0	0.00	42.80	1	878	0.11%
2024/01/22	0	0.00	0.6	42.56	42.70	-0.6	935	-0.06%
2024/01/19	0.2	41.40	0	0.00	41.55	0.2	931	0.02%
2024/01/17	0.3	41.80	0	0.00	41.30	0.3	926	0.03%
2024/01/16	2	42.50	0	42.85	42.50	2	924	0.22%
2024/01/12	0.2	42.33	0	0.00	42.35	0.2	938	0.02%
2024/01/10	1.1	42.98	1	43.20	42.85	0.1	932	0.01%
2024/01/09	1	43.25	1.6	43.83	43.50	-0.6	926	-0.06%
2024/01/08	1.3	43.57	2	43.63	43.45	-0.7	904	-0.08%
2024/01/05	4.7	44.85	4	45.04	44.00	0.7	897	0.08%
2023/12/28	0.1	42.80	0	0.00	42.80	0.1	802	0.01%
2023/12/27	0	0.00	0.4	41.50	41.60	-0.4	782	-0.05%
2023/12/22	0.3	40.36	0	0.00	40.60	0.3	781	0.04%
2023/12/21	2	40.20	3	40.33	40.30	-1	780	-0.13%
2023/12/19	3	40.27	3	40.18	40.15	0	779	0.00%
2023/12/18	1	40.65	2	40.65	40.65	-1	779	-0.13%
2023/12/15	1	40.70	1	40.90	40.85	0	777	0.00%
2023/12/14	1.1	41.36	1	41.85	41.05	0.1	779	0.01%
2023/12/12	1	41.05	1	40.95	40.70	0	786	0.00%
2023/12/07	1	42.00	0	0.00	41.80	1	835	0.12%
2023/12/06	1	43.35	6	43.50	42.75	-5	834	-0.60%
2023/12/05	0.6	41.91	0	0.00	41.30	0.6	790	0.08%
2023/11/30	0.2	43.21	0	0.00	43.00	0.2	752	0.03%
2023/11/29	2.2	43.94	1	43.90	44.00	1.2	730	0.16%
2023/11/27	0.1	42.05	0	0.00	41.00	0.1	620	0.02%
2023/11/24	5	43.05	6	43.35	42.50	-1	609	-0.16%
2023/11/22	0	0.00	1	43.10	42.95	-1	563	-0.18%
2023/11/21	2	42.13	2	42.98	42.80	0	528	0.00%
2023/11/10	3	39.13	3	39.35	40.00	0	463	0.00%
2023/11/09	3	39.95	0	0.00	40.15	3	453	0.66%
2023/11/08	0	0.00	2	36.40	36.55	-2	402	-0.50%
2023/11/03	2	36.30	0	0.00	35.90	2	427	0.47%
2023/11/02	0.2	35.70	0	0.00	35.50	0.2	440	0.05%
2023/10/24	0	35.50	0	0.00	35.90	0	827	0.01%
2023/10/11	0	0.00	1	39.10	38.75	-1	1,483	-0.07%
2023/10/04	0	0.00	3	39.60	39.65	-3	1,582	-0.19%
2023/10/03	4	40.89	1	41.10	39.95	3	1,589	0.19%
2023/09/27	3	38.35	3	38.50	38.55	0	1,597	0.00%
2023/09/25	0	0.00	1	38.85	38.80	-1	1,678	-0.06%
2023/09/14	0	0.00	1	40.00	39.80	-1	1,752	-0.06%
2023/08/23	0	0.00	1	38.30	38.35	-1	2,286	-0.04%
2023/08/16	0.2	38.60	0	0.00	38.15	0.2	2,267	0.01%
2023/08/11	1	38.60	10	39.25	38.05	-9	2,250	-0.40%
2023/08/04	0.2	41.60	0	0.00	41.40	0.2	2,211	0.01%
2023/08/02	0	0.00	0	42.50	41.60	0	2,193	0.00%
2023/08/01	1	47.15	1	44.30	44.45	0	2,180	0.00%
2023/07/31	7.4	49.49	4.5	49.03	46.65	2.9	2,155	0.13%
2023/07/28	31.5	47.90	24.5	48.08	48.80	7	2,064	0.34%
2023/07/27	11.5	46.72	3.5	46.34	46.10	8	1,963	0.41%
2023/07/26	0.2	45.25	2	45.00	45.00	-1.8	1,886	-0.10%
2023/07/25	1.3	46.41	2.6	46.19	46.00	-1.3	1,872	-0.07%
2023/07/24	4.1	44.27	0	0.00	44.40	4.1	1,803	0.23%
2023/07/21	2.1	43.67	1	43.55	43.60	1.1	1,768	0.06%
2023/07/20	3.2	44.68	3	43.97	43.65	0.2	1,746	0.01%
2023/07/19	2.2	48.42	1.1	49.85	46.55	1.1	1,691	0.07%
2023/07/18	8	46.50	6.2	45.99	46.75	1.8	1,456	0.12%
2023/07/14	3.3	42.40	3.2	42.57	43.25	0.1	1,334	0.01%
2023/07/13	0.2	43.10	0.2	43.10	41.50	0	1,265	0.00%
2023/07/11	0	0.00	0.5	38.58	38.55	-0.5	1,180	-0.04%
2023/07/10	0.5	38.25	0.5	37.85	37.85	0	1,181	0.00%
2023/07/07	0.5	38.60	0.5	38.40	38.60	0	1,179	0.00%
2023/07/06	0.3	39.18	1	39.00	38.95	-0.7	1,186	-0.06%
2023/07/05	0.1	40.70	0	0.00	40.70	0.1	1,174	0.01%
2023/07/04	0.1	41.03	0	0.00	41.05	0.1	1,169	0.01%
2023/07/03	1.2	40.49	2.3	41.33	42.50	-1.1	1,156	-0.09%
2023/06/30	3	39.23	2	38.90	39.50	1	1,110	0.09%
2023/06/13	0	0.00	1	38.01	38.55	-1	1,168	-0.09%
2023/06/12	0.3	38.90	0.2	38.99	38.20	0.1	1,152	0.01%
2023/06/09	1	38.60	1	38.10	37.85	0	1,090	0.00%
2023/06/08	1	38.20	1	37.80	37.50	0	1,075	0.00%
2023/06/07	1	38.10	0	0.00	37.65	1	1,067	0.09%
2023/06/06	1	37.00	0	0.00	37.90	1	1,041	0.10%
2023/06/05	2	38.10	4	38.24	38.10	-2	1,002	-0.20%
2023/06/02	1.2	38.36	24.3	38.12	38.55	-23.1	868	-2.66%
2023/06/01	23.3	35.04	0.3	35.95	35.05	23	744	3.09%
2023/05/31	1.3	36.07	2.3	35.78	36.15	-1	713	-0.14%
2023/05/30	0.3	33.85	0.3	33.85	33.50	0	633	0.00%
2023/05/29	0.3	33.20	9.3	33.61	33.45	-9	629	-1.43%
2023/05/23	0.3	32.80	0.3	32.80	33.05	0	620	0.00%
2023/05/19	0.3	32.10	1	32.00	31.90	-0.7	618	-0.11%
2023/05/08	9	33.36	0	0.00	33.25	9	588	1.53%
2023/04/28	0	34.55	3	34.42	34.95	-3	539	-0.55%
2023/04/20	3	34.10	0	0.00	33.65	3	493	0.61%
2023/04/19	0	0.00	1	34.25	34.25	-1	482	-0.21%
2023/04/17	0	0.00	3	34.30	34.30	-3	463	-0.65%
2023/04/13	3	33.98	0	0.00	33.85	3	445	0.67%
2023/04/11	0	0.00	1	34.05	34.05	-1	429	-0.23%
2023/04/10	1	33.25	8	33.48	33.65	-7	415	-1.68%
2023/04/07	3	33.25	0	0.00	33.10	3	404	0.74%
2023/04/06	0	0.00	5	33.45	33.40	-5	397	-1.26%
2023/03/27	4	33.97	5.1	34.18	34.30	-1.1	311	-0.34%
2023/03/03	0	28.00	0	0.00	28.70	0	124	0.00%
2023/02/20	0	26.80	0	0.00	26.75	0	113	0.00%
2023/02/16	0	0.00	3	26.25	26.25	-3	107	-2.78%
2023/02/14	0	26.10	0	0.00	26.10	0	110	0.00%
2023/02/09	3	26.05	0	0.00	25.95	3	115	2.61%
2023/02/02	0	0.00	3	26.47	26.55	-3	110	-2.72%
2023/02/01	0	0.00	1	26.45	26.20	-1	106	-0.94%
2023/01/31	4	26.01	0	0.00	26.00	4	103	3.86%
2022/11/24	1	25.70	0	0.00	25.90	1	121	0.82%
2022/08/29	0	0.00	13	27.95	27.65	-13	351	-3.70%
2022/08/10	0	0.00	7	28.80	27.40	-7	355	-1.97%
2022/07/08	1	23.45	0	0.00	23.30	1	396	0.25%
2022/06/27	3	26.45	3	26.55	26.65	0	478	0.00%
2022/06/24	1	29.05	0	0.00	29.20	1	482	0.21%
2022/06/22	7	30.00	0	0.00	29.45	7	492	1.42%
2022/06/20	13	30.00	0	0.00	30.00	13	531	2.45%
2022/06/14	0	0.00	13	31.10	31.65	-13	589	-2.21%
2022/06/13	0	0.00	2	31.50	31.40	-2	594	-0.34%
2022/06/06	2	33.15	0	0.00	33.25	2	622	0.32%
2022/06/01	5	32.29	5	32.42	32.35	0	658	0.00%
2022/05/23	0	31.85	0	0.00	31.75	0	796	0.01%
2022/05/20	0.1	32.00	0	0.00	31.80	0.1	862	0.01%
2022/05/17	0	31.00	0	0.00	31.65	0	1,017	0.00%
2022/05/13	3	30.65	0	0.00	30.80	3	1,146	0.26%
2022/05/09	0	0.00	10	32.24	31.40	-10	1,419	-0.70%
2022/05/06	0	0.00	2	32.90	33.15	-2	1,409	-0.14%
2022/05/05	11	33.53	0	0.00	33.40	11	1,410	0.78%
2022/04/08	1	35.25	3	35.15	35.70	-2	1,606	-0.12%
2022/04/06	2	36.00	0	0.00	35.90	2	1,580	0.13%
2022/04/01	3	36.95	9	36.92	37.00	-6	1,569	-0.38%
2022/03/31	4	37.10	12	37.46	37.90	-8	1,560	-0.51%
2022/03/30	4	36.99	3	37.35	36.80	1	1,542	0.06%
2022/03/29	8	37.01	0	0.00	36.80	8	1,537	0.52%
2022/03/23	2.6	37.53	0	0.00	37.30	2.6	1,508	0.17%
2022/03/22	0	36.30	0	0.00	37.60	0	1,487	0.00%
2022/03/11	6	33.71	0	0.00	33.75	6	1,404	0.43%
2022/03/10	9	34.10	9	33.94	33.20	0	1,399	0.00%
2022/03/08	3	32.40	0	0.00	32.40	3	1,385	0.22%
2022/03/04	0	0.00	1	35.60	34.85	-1	1,342	-0.07%
2022/03/03	0.4	35.85	0	0.00	35.55	0.4	1,339	0.03%
2022/02/24	0	0.00	1	33.60	33.05	-1	1,297	-0.08%
2022/02/21	10	37.00	13	36.96	38.00	-3	1,209	-0.25%
2022/02/17	3	36.33	3	36.12	35.40	0	1,166	0.00%
2022/02/15	2	36.23	7	35.65	35.65	-5	1,048	-0.48%
2022/02/14	2	35.13	2	35.35	35.30	0	986	0.00%
2022/02/11	6	34.38	1	34.70	34.70	5	904	0.55%
2022/02/10	31	31.98	1	32.30	32.40	30	814	3.68%
2022/01/11	1	30.00	0	0.00	29.85	1	866	0.12%
2022/01/06	1	30.95	5	30.64	31.35	-4	713	-0.56%
2022/01/05	0	0.00	3	29.35	29.05	-3	648	-0.46%
2021/12/30	0	0.00	1	29.50	29.55	-1	685	-0.15%
2021/12/28	1	29.75	0	0.00	29.70	1	683	0.15%
2021/12/21	1	29.70	0	0.00	29.70	1	664	0.15%
2021/12/17	0	0.00	1	28.80	28.80	-1	652	-0.15%
2021/12/13	1	29.30	0	0.00	29.25	1	643	0.16%
2021/12/10	1	28.45	0	0.00	28.60	1	632	0.16%
2021/12/08	0	0.00	3	29.10	29.10	-3	629	-0.48%
2021/11/29	1	28.85	0	0.00	28.75	1	675	0.15%
2021/11/22	0	0.00	1	31.10	31.15	-1	697	-0.14%
2021/11/18	3	30.30	1	30.55	30.40	2	686	0.29%
2021/11/17	1	30.30	0	0.00	30.35	1	680	0.15%
2021/11/15	1	29.75	0	0.00	29.95	1	661	0.15%
2021/11/05	0	0.00	13	27.60	28.65	-13	617	-2.11%
2021/11/02	0	0.00	100	27.39	26.70	-100	712	-14.04%
2021/10/28	0	0.00	65	27.07	27.05	-65	867	-7.50%
2021/10/27	0	0.00	1	26.85	27.00	-1	882	-0.11%
2021/10/22	0	0.00	11	26.78	27.10	-11	943	-1.17%
2021/10/18	4	25.30	4	25.40	25.35	0	1,254	0.00%
2021/10/15	21	24.73	3	25.10	25.05	18	1,392	1.29%
2021/10/13	3	24.78	0	0.00	24.65	3	1,439	0.21%
2021/10/12	2	24.80	2	25.15	25.00	0	1,502	0.00%
2021/10/08	2	25.13	2	25.50	25.15	0	1,537	0.00%
2021/10/07	157	24.81	0	0.00	24.85	157	1,562	10.05%	大買/鉅額交易
2021/10/01	0	0.00	2	23.00	22.95	-2	1,902	-0.11%
2021/09/24	0	0.00	1	24.20	24.15	-1	1,999	-0.05%
2021/09/23	0	24.20	0	0.00	23.95	0	2,002	0.00%
2021/09/17	1	24.60	0	0.00	24.60	1	2,008	0.05%
2021/09/14	0	0.00	4	24.66	24.70	-4	2,017	-0.20%
2021/09/13	0	0.00	2	24.48	24.40	-2	2,018	-0.10%
2021/09/10	2	24.05	2	24.30	24.25	0	2,024	0.00%
2021/09/09	4	24.10	0	0.00	24.35	4	2,026	0.20%
2021/09/06	12	25.04	0	0.00	25.05	12	2,025	0.59%
2021/09/01	1	27.15	2	27.10	27.25	-1	2,060	-0.05%
2021/08/31	4	26.33	25	25.70	26.50	-21	2,050	-1.02%
2021/08/27	0	0.00	1	25.20	25.20	-1	2,062	-0.05%
2021/08/19	0	0.00	1	24.55	24.80	-1	2,085	-0.05%
2021/08/17	0	0.00	10	25.15	24.90	-10	2,068	-0.48%
2021/08/13	8	24.90	3	25.15	25.00	5	2,052	0.24%
2021/08/12	1	24.30	1	24.50	24.40	0	2,036	0.00%
2021/08/11	26	25.85	0	0.00	23.90	26	2,025	1.28%
2021/08/10	18	25.27	2	25.45	25.25	16	2,005	0.80%
2021/08/09	0	0.00	4	25.86	25.85	-4	1,984	-0.20%
2021/08/06	14	25.97	11	26.95	25.85	3	1,956	0.15%
2021/08/05	4	28.28	0	0.00	28.45	4	1,878	0.21%
2021/08/04	4	27.78	0	0.00	27.70	4	1,761	0.23%
2021/08/03	14	27.56	13	27.64	27.90	1	1,750	0.06%
2021/08/02	10	26.61	5	26.46	26.40	5	1,726	0.29%
2021/07/30	9	28.86	12	28.67	28.50	-3	1,707	-0.18%
2021/07/29	5	28.57	1	28.45	28.45	4	1,676	0.24%
2021/07/27	1	29.40	2	29.95	29.85	-1	1,642	-0.06%
2021/07/26	0	0.00	2	29.75	29.30	-2	1,605	-0.12%
2021/07/23	3	29.30	20	28.61	28.85	-17	1,572	-1.08%
2021/07/22	4	32.39	1	30.25	29.70	3	1,509	0.20%
2021/07/21	3	30.75	16.1	30.42	31.40	-13.1	1,317	-0.99%
2021/07/20	4	28.55	21	28.94	28.55	-17	1,178	-1.44%
2021/07/19	17	28.83	16	28.53	28.70	1	1,158	0.09%
2021/07/16	4	28.05	0	0.00	28.90	4	1,142	0.35%
2021/07/15	0	0.00	10	27.68	27.85	-10	1,091	-0.92%
2021/07/14	30	28.07	14	27.41	27.80	16	1,056	1.51%
2021/07/13	10	27.40	0	0.00	26.60	10	1,013	0.99%
2021/07/12	5	28.50	0	0.00	28.45	5	963	0.52%
2021/07/09	11	27.27	0	0.00	27.40	11	888	1.24%
2021/07/08	1	25.85	1	27.10	27.10	0	862	0.00%
2021/07/07	0	0.00	6	25.24	25.55	-6	714	-0.84%
2021/07/01	0	0.00	4	23.20	23.40	-4	728	-0.55%
2021/06/28	0	0.00	2.1	23.24	23.30	-2.1	744	-0.28%
2021/06/24	0	0.00	8	23.09	23.10	-8	768	-1.04%
2021/06/23	1	22.95	0	22.85	23.05	1	775	0.13%
2021/06/22	5	22.90	10	22.80	22.75	-5	784	-0.64%
2021/06/21	13	22.97	2	22.90	22.95	11	798	1.38%
2021/06/10	2	23.75	0	0.00	24.20	2	822	0.24%
2021/06/09	0	0.00	2	24.10	24.10	-2	804	-0.25%
2021/06/08	0	0.00	6	23.45	23.65	-6	779	-0.77%
2021/06/07	3	23.45	2	23.25	23.45	1	758	0.13%
2021/06/04	2	22.80	0	0.00	22.80	2	722	0.28%
2021/06/02	3	22.62	0	0.00	22.85	3	706	0.42%
2021/06/01	10	22.40	9	22.39	22.55	1	689	0.14%
2021/05/13	0	0.00	1	19.80	20.80	-1	648	-0.15%
2021/05/12	0	0.00	22	21.00	20.75	-22	641	-3.43%
2021/04/20	2	22.93	0	0.00	23.00	2	619	0.32%
2021/04/14	2	22.85	6	22.85	22.85	-4	611	-0.65%
2021/04/13	5	24.00	5	23.60	23.80	0	602	0.00%
2021/04/12	15	23.48	1	24.30	24.30	14	594	2.35%
2021/04/08	0	0.00	1	24.35	23.40	-1	559	-0.18%
2021/04/07	5	22.02	1	22.15	22.15	4	519	0.77%
2021/04/06	0	21.70	1	21.65	21.65	-1	504	-0.20%
2021/04/01	0	0.00	1	21.50	21.40	-1	496	-0.20%
2021/03/30	1	21.55	0	0.00	21.50	1	482	0.21%
2021/03/29	0	0.00	1	21.05	21.25	-1	469	-0.21%
2021/03/26	0	0.00	2.1	20.88	20.90	-2.1	463	-0.45%
2021/03/24	0	20.20	2	20.70	20.65	-2	466	-0.43%
2021/03/22	2	19.88	0	0.00	19.80	2	536	0.37%
2021/03/15	1	18.80	0	0.00	18.85	1	545	0.18%
2021/03/12	2	18.70	0	0.00	18.70	2	539	0.37%
2021/02/03	6	17.90	0.4	17.75	17.85	5.6	593	0.94%
2021/01/21	0	0.00	2	19.28	19.00	-2	585	-0.34%
2021/01/19	2	19.70	0	0.00	18.75	2	567	0.35%
2020/12/23	0	0.00	16	18.58	18.75	-16	394	-4.05%
2020/12/22	2	19.08	17	18.61	18.60	-15	392	-3.82%
2020/12/21	31	19.93	30	19.50	19.75	1	383	0.26%
2020/12/18	0	0.00	10	19.63	19.50	-10	380	-2.63%
2020/12/17	10	19.90	0	0.00	19.90	10	365	2.73%
2020/12/16	24	19.84	3	20.03	20.05	21	338	6.21%
2020/12/15	0	0.00	3	18.75	18.85	-3	232	-1.29%
2020/12/11	3	18.35	0	0.00	18.50	3	205	1.46%
2020/12/09	0	0.00	4	18.53	18.45	-4	194	-2.06%
2020/12/08	0	0.00	12	18.39	18.35	-12	194	-6.17%
2020/12/07	10	18.16	0	0.00	18.05	10	194	5.14%
2020/12/04	2	18.40	0	0.00	18.45	2	192	1.04%
2020/12/03	2	18.35	0	0.00	18.50	2	195	1.02%
2020/11/30	0.9	17.90	0	0.00	18.00	0.9	177	0.49%
2020/11/26	0	0.00	15	17.96	18.00	-15	193	-7.74%
2020/11/25	2	17.60	0	0.00	17.75	2	193	1.03%
2020/11/24	6	17.68	0	0.00	17.70	6	193	3.11%
2020/11/23	2	17.70	0	0.00	17.80	2	193	1.03%
2020/11/20	5	17.68	0	0.00	17.80	5	191	2.61%
2020/11/18	0	0.00	12	17.71	17.85	-12	185	-6.46%
2020/11/17	4	17.35	0	0.00	17.45	4	181	2.21%
2020/11/13	4	17.30	0	0.00	17.40	4	209	1.91%
2020/11/12	4	17.38	0	0.00	17.40	4	209	1.91%
2020/10/16	2	17.15	2	17.25	17.35	0	266	0.00%
2020/09/25	2	17.30	0	0.00	17.40	2	378	0.53%
2020/09/02	10	18.24	0	0.00	18.15	10	382	2.62%
2020/08/19	1	18.95	1	18.55	18.15	0	603	0.00%
2020/08/14	0	0.00	2	18.15	18.25	-2	581	-0.34%
2020/08/13	2	18.25	0	0.00	18.15	2	583	0.34%
2020/07/06	2	20.60	0	0.00	20.20	2	632	0.32%
2020/05/27	15	19.91	15	19.55	20.00	0	452	0.00%
2020/05/08	0	0.00	32	18.24	18.75	-32	273	-11.72%
2020/04/08	32	15.86	0	0.00	15.95	32	250	12.77%
2020/03/25	0	0.00	20	14.95	14.80	-20	260	-7.67%
2020/03/24	20	13.80	0	0.00	14.30	20	253	7.89%
2020/03/19	0.3	13.00	0	0.00	13.00	0.3	237	0.12%
2020/03/17	0.2	15.00	0	0.00	14.80	0.2	241	0.08%
2020/03/06	0	0.00	131	18.21	18.20	-131	221	-59.15%	大賣/鉅額交易
2020/02/07	131	19.27	0	0.00	19.10	131	335	39.00%	大買/鉅額交易
2020/01/31	0	0.00	14	19.00	19.15	-14	377	-3.71%
2019/12/04	0	0.00	0.9	19.30	19.95	-0.9	467	-0.19%
2019/11/08	0	0.00	99	20.80	20.70	-99	443	-22.32%
2019/11/06	3	22.30	0	0.00	22.95	3	364	0.82%
2019/11/05	96	21.91	0	0.00	22.40	96	341	28.14%
2019/10/08	5	19.70	5	19.80	20.00	0	336	0.00%
2019/08/27	0	0.00	2	18.90	18.90	-2	350	-0.57%
2019/08/23	0	0.00	1	19.15	19.05	-1	352	-0.28%
2019/08/21	0	0.00	1	19.45	19.35	-1	351	-0.28%
2019/08/14	0	0.00	2	19.48	19.35	-2	356	-0.56%
2019/08/02	0	0.00	1	19.50	19.45	-1	363	-0.28%
2019/07/30	1	19.80	0	0.00	19.60	1	376	0.27%
2019/07/24	0	0.00	1	19.65	19.70	-1	352	-0.28%
2019/07/23	3	19.70	0	0.00	19.65	3	353	0.85%
2019/07/22	1	19.45	0	0.00	19.70	1	354	0.28%
2019/07/17	2	21.68	0	0.00	21.65	2	301	0.66%
2019/07/12	2	22.15	0	0.00	21.95	2	285	0.70%
2019/07/04	0	0.00	1	21.25	21.35	-1	239	-0.42%
2019/06/20	1	21.00	0	0.00	21.05	1	307	0.33%
2019/04/16	0	0.00	4	22.35	22.55	-4	357	-1.12%
2019/04/10	0	0.00	5	22.15	22.60	-5	330	-1.51%
2019/04/09	1	21.75	0	0.00	21.85	1	316	0.32%
2019/04/08	3	21.75	0	0.00	21.75	3	312	0.96%
2019/03/26	3	20.60	3	21.20	21.30	0	252	0.00%
2019/03/19	0	0.00	1	20.05	20.05	-1	226	-0.44%
2019/03/13	0	0.00	1	19.60	19.60	-1	222	-0.45%
2019/03/11	5	19.70	0	0.00	19.80	5	221	2.26%
2019/03/08	0	0.00	10	19.60	19.60	-10	226	-4.42%
2019/02/21	5	19.20	0	0.00	19.05	5	206	2.43%
2019/02/18	5	19.00	2	18.80	18.75	3	197	1.52%
2019/02/15	7	18.80	1	18.60	18.60	6	192	3.11%
2019/01/24	2	16.70	0	0.00	16.65	2	169	1.18%
2019/01/22	1	16.75	0	0.00	16.65	1	170	0.59%
2019/01/10	0	0.00	1	16.75	16.75	-1	137	-0.73%
2019/01/09	1.1	15.20	0	0.00	15.25	1.1	128	0.85%
2019/01/08	1.4	15.20	0	0.00	15.20	1.4	130	1.08%
2018/12/12	0	0.00	2	16.35	16.10	-2	210	-0.95%
2018/12/10	0	0.00	3	15.75	15.75	-3	218	-1.37%
2018/12/05	2	16.05	0	0.00	16.15	2	222	0.90%
2018/12/03	5	16.30	8	16.38	16.45	-3	224	-1.34%
2018/11/30	3	16.02	0	0.00	16.10	3	220	1.36%
2018/11/29	5	16.05	0	0.00	16.00	5	222	2.24%
2018/11/22	0	0.00	3	15.95	15.95	-3	245	-1.22%
2018/11/01	0.2	15.70	0	0.00	15.70	0.2	350	0.06%
2018/10/03	1	17.80	0	0.00	17.75	1	556	0.18%
2018/09/13	0	0.00	1	15.90	15.95	-1	605	-0.17%
2018/09/03	1	17.00	0	0.00	16.70	1	794	0.13%
2018/08/20	0	0.00	13	16.70	16.60	-13	1,323	-0.98%
2018/07/26	3	20.25	3	20.30	20.35	0	1,720	0.00%
2018/07/10	4	18.11	0	0.00	18.25	4	1,916	0.21%
2018/07/06	2	19.05	0	0.00	19.05	2	1,974	0.10%
2018/07/03	3	19.87	0	0.00	20.05	3	2,166	0.14%
2018/06/26	2	20.00	0	0.00	19.95	2	3,197	0.06%
2018/06/25	3	20.60	0	0.00	20.40	3	3,399	0.09%
2018/06/20	3	20.95	0	0.00	20.85	3	3,473	0.09%
2018/06/05	0	0.00	1	23.60	21.85	-1	3,482	-0.03%
2018/06/04	0	0.00	9	22.21	22.60	-9	3,503	-0.26%
2018/05/28	4	20.90	2	20.80	20.80	2	4,101	0.05%
2018/05/25	7	21.45	7	21.45	21.00	0	4,145	0.00%
2018/05/24	4	21.11	0	0.00	21.20	4	4,300	0.09%
2018/05/23	0	0.00	1	21.20	21.20	-1	4,404	-0.02%
2018/05/22	2	20.90	1	21.05	20.90	1	4,451	0.02%
2018/05/18	0	0.00	2	20.25	20.25	-2	4,373	-0.05%
2018/05/15	2	20.95	0	0.00	20.95	2	4,320	0.05%
2018/04/25	3	19.35	0	0.00	19.65	3	4,196	0.07%
2018/04/24	3	19.28	41	19.44	19.65	-38	4,181	-0.91%
2018/04/20	5	20.34	1	20.25	20.15	4	4,128	0.10%
2018/04/19	42	20.72	8	21.31	20.70	34	4,099	0.83%
2018/04/13	1	20.20	0	0.00	20.20	1	3,950	0.03%
2018/04/09	0	0.00	2	21.78	21.10	-2	3,778	-0.05%
2018/04/03	0	0.00	1	20.30	21.70	-1	3,674	-0.03%
2018/04/02	1	21.70	2	21.43	21.05	-1	3,583	-0.03%
2018/03/31	2	21.55	0	0.00	21.55	2	3,485	0.06%
2018/03/30	11	20.59	3	21.22	21.50	8	3,338	0.24%
2018/03/29	7	19.95	8	20.00	20.10	-1	3,015	-0.03%
2018/03/28	0	0.00	3	19.55	19.55	-3	2,605	-0.12%
2018/03/26	0	0.00	2	15.80	16.20	-2	2,365	-0.08%
2018/03/23	2	14.98	0	0.00	15.05	2	2,311	0.09%
2018/03/19	0	0.00	2	15.65	15.75	-2	2,155	-0.09%
2018/03/15	2	15.33	1	15.55	15.40	1	2,089	0.05%
2018/03/14	3	15.33	3	15.28	15.20	0	2,068	0.00%
2018/03/13	1	15.45	3	15.50	15.30	-2	2,079	-0.10%
2018/03/12	2	15.28	0	0.00	15.15	2	2,053	0.10%
2018/03/08	4	15.96	0	0.00	15.70	4	1,962	0.20%
2018/03/07	4	17.55	10	18.03	17.25	-6	1,772	-0.34%
2018/03/06	14	17.29	26	17.18	17.30	-12	1,489	-0.81%
2018/03/05	2	16.85	4.1	16.49	16.85	-2.1	1,237	-0.17%
2018/03/01	5	15.35	0	0.00	15.00	5	1,005	0.50%
2018/02/27	2	15.05	0	0.00	15.05	2	1,022	0.20%
2018/02/26	0	0.00	4	15.65	15.45	-4	967	-0.41%
2018/02/23	0	0.00	2	16.10	16.10	-2	774	-0.26%
2018/01/26	4	15.15	0	0.00	14.95	4	551	0.73%
2018/01/18	0	0.00	2	14.25	14.25	-2	429	-0.47%
2018/01/11	2	14.03	0	0.00	14.00	2	423	0.47%