華興 (6164)-台新-新營券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
791張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	15.45	15.40	0	1,234	0.00%
2024/05/29	0.1	15.40	0	0.00	15.45	0.1	1,301	0.00%
2024/05/28	0	0.00	0	15.13	15.40	0	1,321	0.00%
2024/05/22	0	0.00	1	15.10	15.20	-1	1,471	-0.07%
2024/05/15	0	0.00	2	14.65	14.60	-2	2,689	-0.07%
2024/05/14	0	0.00	2	14.65	14.55	-2	2,815	-0.07%
2024/05/10	2	14.25	0	0.00	14.40	2	2,826	0.07%
2024/05/09	2	14.50	0	0.00	14.40	2	2,833	0.07%
2024/05/06	0	0.00	40	14.75	14.65	-40	2,866	-1.40%
2024/04/26	0	0.00	1	14.95	14.75	-1	3,003	-0.03%
2024/04/25	1	14.85	0	0.00	14.75	1	3,034	0.03%
2024/04/19	3	14.35	0	0.00	14.25	3	3,169	0.09%
2024/04/18	1	14.75	0	0.00	14.70	1	3,235	0.03%
2024/04/12	1	15.55	4	15.70	15.55	-3	3,752	-0.08%
2024/04/11	2	15.35	0	0.00	15.35	2	3,853	0.05%
2024/04/10	2	15.45	0	0.00	15.45	2	3,985	0.05%
2024/04/08	40	15.45	2	15.50	15.75	38	4,264	0.89%
2024/04/03	0	0.00	0	15.10	15.10	0	4,244	0.00%
2024/04/02	0	0.00	1	15.05	15.00	-1	4,237	-0.02%
2024/04/01	0	0.00	1	15.50	15.10	-1	4,237	-0.02%
2024/03/28	2	14.90	0	0.00	14.85	2	4,246	0.05%
2024/03/25	1	15.15	7	15.08	15.10	-6	4,348	-0.14%
2024/03/18	0	0.00	5	14.70	14.70	-5	4,294	-0.12%
2024/03/14	0	0.00	1	14.70	14.50	-1	4,288	-0.02%
2024/03/11	3	14.45	0	0.00	14.40	3	4,241	0.07%
2024/03/08	2	14.80	1	14.85	14.80	1	4,194	0.02%
2024/03/07	2	15.15	0	0.00	15.10	2	4,157	0.05%
2024/03/06	3	15.52	2	15.45	15.40	1	4,094	0.02%
2024/03/05	27	16.06	28	15.79	16.45	-1	4,000	-0.02%
2024/03/01	3	15.97	2	15.95	15.95	1	3,928	0.03%
2024/02/29	1	16.15	1.1	16.30	16.30	-0.1	3,912	0.00%
2024/02/27	0	0.00	3	16.12	16.15	-3	3,984	-0.08%
2024/02/26	4	16.41	2	16.53	16.50	2	4,006	0.05%
2024/02/23	5	16.65	10	16.68	16.30	-5	3,965	-0.13%
2024/02/22	25.2	17.35	25	16.67	16.70	0.2	3,883	0.01%
2024/02/21	15	17.81	25	17.52	17.25	-10	3,611	-0.28%
2024/02/20	5	17.44	17.2	18.05	18.35	-12.2	3,301	-0.37%
2024/02/19	0	0.00	11.1	16.56	16.70	-11.1	2,957	-0.37%
2024/02/16	28	15.59	16	15.47	15.20	12	2,830	0.42%
2024/02/15	0	0.00	13	14.39	14.75	-13	2,590	-0.50%
2024/02/05	2	13.60	0	0.00	13.45	2	2,455	0.08%
2024/02/02	5	13.85	3.2	13.95	13.60	1.8	2,433	0.07%
2024/02/01	0.1	13.75	1	13.90	13.75	-0.9	2,413	-0.04%
2024/01/31	11	13.55	0	0.00	13.65	11	2,399	0.46%
2024/01/29	0	0.00	12	13.55	13.70	-12	2,377	-0.50%
2024/01/26	5	13.52	15	13.55	13.15	-10	2,355	-0.42%
2024/01/25	0	0.00	3	13.60	13.70	-3	2,315	-0.13%
2024/01/24	2	13.95	1	13.85	13.70	1	2,291	0.04%
2024/01/23	15	13.98	3.1	13.80	13.90	12	2,271	0.53%
2024/01/22	1	13.40	35	13.48	13.45	-34	2,211	-1.54%
2024/01/19	4	13.45	7	13.46	13.40	-3	2,186	-0.14%
2024/01/18	15	13.64	12	13.70	13.40	3	2,150	0.14%
2024/01/17	1	13.85	2	13.35	13.65	-1	2,094	-0.05%
2024/01/16	27	13.77	8	13.70	13.60	19	2,055	0.92%
2024/01/15	2	13.50	2	13.60	13.50	0	2,006	0.00%
2024/01/12	2	13.50	0	0.00	13.55	2	1,964	0.10%
2024/01/11	16	14.69	6	14.20	14.15	10	1,878	0.53%
2024/01/10	3.3	14.47	22	14.77	15.00	-18.8	1,651	-1.14%
2024/01/09	0	0.00	14	13.72	14.00	-14	1,387	-1.01%
2024/01/08	2	13.70	7	13.89	13.85	-5	1,351	-0.37%
2024/01/05	13	13.74	2	14.10	13.70	11	1,379	0.80%
2024/01/04	13	14.21	27	14.12	14.50	-14	1,256	-1.11%
2024/01/03	2.1	14.31	0.1	14.40	14.15	2	1,114	0.18%
2024/01/02	0	0.00	10	13.15	13.90	-10	862	-1.16%
2023/12/29	10.1	12.72	0	0.00	12.65	10.1	777	1.30%
2023/12/28	3	12.40	0	0.00	12.40	3	760	0.39%
2023/12/26	2	12.50	0	0.00	12.40	2	734	0.27%
2023/12/25	1	12.45	2	13.10	12.45	-1	721	-0.14%
2023/12/22	1	12.35	0	0.00	12.25	1	681	0.15%
2023/12/21	4	12.64	0	0.00	12.25	4	666	0.60%
2023/12/20	0	0.00	11	12.75	12.75	-11	581	-1.90%
2023/12/13	1	11.80	0	0.00	11.70	1	536	0.19%
2023/12/11	0	0.00	2	11.80	11.80	-2	512	-0.39%
2023/12/07	1	11.80	1	11.75	11.65	0	509	0.00%
2023/12/06	1	11.75	6	11.75	11.80	-5	509	-0.98%
2023/12/05	10	11.55	0	0.00	11.70	10	512	1.95%
2023/12/04	2	11.50	0	0.00	11.55	2	519	0.39%
2023/11/30	0	12.10	0	0.00	11.70	0	533	0.00%
2023/11/28	1	11.45	0	0.00	11.40	1	521	0.19%
2023/11/24	6	12.06	0	0.00	11.90	6	491	1.22%
2023/11/20	0	0.00	2	10.75	10.75	-2	328	-0.61%
2023/11/17	0	0.00	2	10.55	10.65	-2	328	-0.61%
2023/11/16	0	0.00	2	10.50	10.45	-2	327	-0.61%
2023/11/15	0	0.00	3	10.45	10.45	-3	327	-0.92%
2023/11/09	2	10.35	0	0.00	10.35	2	330	0.61%
2023/11/07	2	10.40	3	10.45	10.45	-1	333	-0.30%
2023/11/03	2	10.25	0	0.00	10.25	2	346	0.58%
2023/11/02	2	10.30	0	0.00	10.30	2	345	0.58%
2023/10/30	1	10.45	0	0.00	10.45	1	346	0.29%
2023/10/23	1	10.40	0	0.00	10.50	1	359	0.28%
2023/10/17	0	10.75	0	0.00	10.60	0	358	0.01%
2023/10/12	0	0.00	2	11.45	11.45	-2	298	-0.67%
2023/10/11	2	11.10	0	0.00	11.40	2	304	0.66%
2023/10/05	0	0.00	1	11.30	11.30	-1	293	-0.34%
2023/09/22	0	0.00	0.1	11.25	11.20	-0.1	318	-0.03%
2023/09/15	0	0.00	1	11.25	11.20	-1	369	-0.27%
2023/09/13	2	11.25	0	0.00	11.35	2	405	0.49%
2023/09/12	1	11.20	1	11.20	11.20	0	410	0.00%
2023/09/08	0	0.00	0.2	11.30	11.30	-0.2	425	-0.05%
2023/09/07	0	0.00	1	11.50	11.40	-1	423	-0.24%
2023/09/06	18	11.48	0	0.00	11.60	18	418	4.30%
2023/09/05	1.1	11.02	0	0.00	11.00	1.1	397	0.28%
2023/08/29	0	0.00	1	10.65	10.70	-1	457	-0.22%
2023/08/24	0	0.00	5	10.76	10.60	-5	500	-1.00%
2023/08/22	0	0.00	2	10.60	10.60	-2	561	-0.36%
2023/08/21	2	10.55	0	0.00	10.60	2	773	0.26%
2023/08/14	1	10.35	0	0.00	10.40	1	889	0.11%
2023/08/11	0	0.00	4	10.78	10.60	-4	888	-0.45%
2023/08/10	1	10.70	2	10.75	10.60	-1	899	-0.11%
2023/08/09	4	11.25	0	0.00	11.00	4	902	0.44%
2023/08/08	2	11.45	0	0.00	11.40	2	893	0.22%
2023/08/07	1	11.65	0	0.00	11.65	1	895	0.11%
2023/08/04	2	11.70	0	0.00	11.75	2	896	0.22%
2023/07/07	0	0.00	4	12.10	12.10	-4	922	-0.43%
2023/06/28	2	12.25	0	0.00	12.25	2	923	0.22%
2023/06/27	2	12.60	0	0.00	12.40	2	922	0.22%
2023/06/26	0.2	13.45	0	13.75	13.40	0.2	928	0.02%
2023/06/20	0	0.00	9	14.01	14.15	-9	904	-0.99%
2023/06/19	6	13.63	6	13.60	13.60	0	896	0.00%
2023/06/16	1	13.50	0	0.00	13.45	1	892	0.11%
2023/06/14	0	0.00	0.1	13.60	13.65	-0.1	906	-0.01%
2023/06/08	0	0.00	1	13.35	13.35	-1	950	-0.11%
2023/06/02	0	0.00	0.1	13.45	13.35	-0.1	959	-0.01%
2023/05/31	0	0.00	2	13.25	13.30	-2	937	-0.21%
2023/05/30	2	13.10	5	13.34	13.05	-3	930	-0.32%
2023/05/29	3	13.00	0	0.00	13.25	3	907	0.33%
2023/05/26	30	13.23	0	0.00	13.30	30	882	3.40%
2023/05/25	71	14.33	120	13.73	13.70	-49	849	-5.77%	大賣/
2023/05/24	13	13.89	12.1	13.92	14.00	0.9	639	0.14%
2023/05/23	0	0.00	13	12.68	12.75	-13	582	-2.23%
2023/05/19	2	11.55	0	0.00	11.50	2	545	0.37%
2023/05/16	1	11.75	0	0.00	11.65	1	544	0.18%
2023/05/09	1	11.65	1	11.65	11.45	0	520	0.00%
2023/05/03	2	11.55	0	0.00	11.60	2	520	0.38%
2023/04/24	0	0.00	2	11.45	11.55	-2	508	-0.39%
2023/04/20	1	11.90	1	11.85	11.70	0	494	0.00%
2023/04/19	0	0.00	1	12.00	11.95	-1	489	-0.20%
2023/04/18	0	0.00	1	12.10	12.05	-1	487	-0.21%
2023/04/17	1	12.00	0	0.00	11.95	1	481	0.21%
2023/04/14	1	12.00	3	12.05	11.95	-2	473	-0.42%
2023/04/12	0	0.00	1	12.10	12.00	-1	480	-0.21%
2023/04/11	1	11.95	0	0.00	11.90	1	469	0.21%
2023/04/10	1	11.70	0	0.00	11.80	1	459	0.22%
2023/03/31	0	0.00	1	11.85	11.80	-1	453	-0.22%
2023/03/29	1	11.70	0	0.00	11.50	1	442	0.23%
2023/03/27	0	0.00	3	12.05	12.00	-3	434	-0.69%
2023/03/24	2	11.65	0	0.00	11.90	2	415	0.48%
2023/03/23	1	11.70	0	0.00	11.60	1	403	0.26%
2023/03/22	2	11.65	1	12.05	11.65	1	404	0.25%
2023/03/20	2	11.20	0	0.00	11.20	2	373	0.54%
2023/03/16	3	11.40	2	11.35	11.30	1	354	0.28%
2023/03/15	1	11.05	0	11.10	11.05	1	353	0.28%
2023/03/10	0	0.00	3	11.05	10.85	-3	321	-0.93%
2023/03/08	0	0.00	3	11.40	11.35	-3	315	-0.95%
2023/03/01	0	10.75	0	0.00	10.50	0	398	0.00%
2023/02/20	0	10.65	0	0.00	10.65	0	387	0.00%
2023/02/17	6	10.45	0	0.00	10.45	6	374	1.60%
2023/02/14	0	10.20	0	0.00	10.25	0	370	0.00%
2023/02/10	0	0.00	4	10.25	10.25	-4	379	-1.05%
2023/01/05	4	10.00	0	0.00	10.00	4	380	1.05%
2022/12/26	10	10.00	0	0.00	9.98	10	379	2.64%
2022/12/23	0	0.00	2	10.05	10.00	-2	384	-0.52%
2022/12/07	2	10.80	0	0.00	10.20	2	402	0.50%
2022/11/25	1	10.10	5	10.44	10.90	-4	377	-1.06%
2022/11/17	2	9.96	0	0.00	9.97	2	327	0.61%
2022/11/10	1	10.00	0	0.00	9.94	1	366	0.27%
2022/11/09	0	0.00	4	10.08	10.05	-4	372	-1.07%
2022/11/08	2	9.95	0	0.00	9.82	2	389	0.51%
2022/10/27	0	0.00	2	9.17	9.23	-2	553	-0.36%
2022/10/26	1	9.09	0	0.00	9.12	1	557	0.18%
2022/10/13	0	0.00	2	9.20	8.89	-2	597	-0.33%
2022/10/07	0	0.00	3	10.20	10.20	-3	595	-0.50%
2022/10/05	0	0.00	3	10.35	10.10	-3	600	-0.50%
2022/10/03	2	10.05	0	0.00	10.10	2	598	0.33%
2022/09/29	2	10.10	3	10.05	9.95	-1	614	-0.16%
2022/09/28	1	9.90	0	0.00	9.82	1	618	0.16%
2022/09/27	0	0.00	3	10.25	10.40	-3	624	-0.48%
2022/09/21	1	10.80	0	0.00	10.80	1	633	0.16%
2022/09/19	2	11.05	0	0.00	11.00	2	654	0.31%
2022/09/12	2	11.35	0	0.00	11.30	2	805	0.25%
2022/09/08	1	11.05	2	11.15	11.10	-1	810	-0.12%
2022/09/06	1	11.30	0	0.00	11.10	1	825	0.12%
2022/09/05	1	11.90	0	0.00	11.40	1	816	0.12%
2022/09/01	2	12.65	0	0.00	12.65	2	777	0.26%
2022/08/09	3	11.70	0	0.00	12.00	3	826	0.36%
2022/08/05	0	0.00	20	12.15	12.15	-20	757	-2.64%
2022/08/01	0	0.00	4	11.45	11.55	-4	720	-0.55%
2022/07/25	2	11.15	0	0.00	11.15	2	739	0.27%
2022/07/22	10	11.20	0	0.00	11.30	10	751	1.33%
2022/07/19	2	10.90	0	0.00	10.95	2	800	0.25%
2022/07/08	10	10.80	0	0.00	10.85	10	1,193	0.84%
2022/06/24	15	12.77	4	13.00	12.40	11	1,138	0.97%
2022/06/23	10	12.85	13.1	13.00	13.05	-3.1	1,040	-0.29%
2022/06/22	1	12.05	0	0.00	11.90	1	1,002	0.10%
2022/06/21	12	12.19	0	0.00	12.40	12	998	1.20%
2022/06/20	0	0.00	2	12.10	12.15	-2	996	-0.20%
2022/06/17	2	12.45	0	0.00	12.45	2	992	0.20%
2022/06/16	3	12.70	0	0.00	12.65	3	986	0.30%
2022/06/15	0	0.00	2	13.25	13.10	-2	979	-0.20%
2022/06/13	1	12.60	0	0.00	12.60	1	968	0.10%
2022/06/10	0	0.00	3	13.05	13.00	-3	965	-0.31%
2022/06/09	0	0.00	2	13.10	13.10	-2	967	-0.21%
2022/06/07	3	13.13	2	13.10	13.00	1	966	0.10%
2022/06/06	6	13.31	2	13.23	13.05	4	965	0.41%
2022/06/02	18	13.69	1	13.70	13.45	17	953	1.78%
2022/06/01	1	13.45	1.1	13.90	13.90	-0.1	893	-0.01%
2022/05/20	0	0.00	1	12.30	12.25	-1	859	-0.12%
2022/05/19	2	12.15	0	0.00	12.25	2	859	0.23%
2022/05/16	1	12.20	5	12.22	12.20	-4	852	-0.47%
2022/05/11	10	12.35	0	0.00	12.40	10	848	1.18%
2022/05/05	0	0.00	2	13.75	13.45	-2	866	-0.23%
2022/05/03	2	12.85	0	0.00	12.85	2	865	0.23%
2022/04/29	1	12.90	0	0.00	12.90	1	874	0.11%
2022/04/27	0	0.00	22	13.47	13.70	-22	865	-2.54%
2022/04/25	2	13.90	0	0.00	13.95	2	838	0.24%
2022/04/22	2	14.80	0	0.00	15.00	2	819	0.24%
2022/04/21	42	15.07	50	15.28	15.20	-8	803	-1.00%
2022/04/20	43	14.23	23	14.39	14.60	20	603	3.31%
2022/04/19	0	0.00	8	13.06	13.30	-8	478	-1.67%
2022/04/18	3	12.20	0	0.00	12.10	3	482	0.62%
2022/04/15	0	0.00	0.1	12.70	12.50	-0.1	583	-0.01%
2022/04/12	2	12.50	0	0.00	12.30	2	696	0.29%
2022/03/31	0	0.00	1	13.15	13.00	-1	2,166	-0.05%
2022/03/30	0	0.00	1	13.15	13.20	-1	2,205	-0.05%
2022/03/29	1	13.15	0	0.00	13.15	1	2,263	0.04%
2022/03/28	0	0.00	2	12.95	12.95	-2	2,276	-0.09%
2022/03/23	2	13.10	0	0.00	13.15	2	2,538	0.08%
2022/03/17	0	0.00	5.1	12.85	13.00	-5.1	2,709	-0.19%
2022/03/15	10.2	12.50	0	0.00	12.50	10.2	2,872	0.35%
2022/03/14	2	12.90	0	0.00	12.75	2	2,955	0.07%
2022/03/11	3	12.60	0	0.00	12.75	3	3,249	0.09%
2022/03/09	0	0.00	2	12.80	12.90	-2	3,326	-0.06%
2022/03/08	2	13.10	3	12.40	12.45	-1	3,348	-0.03%
2022/03/07	0.3	13.38	0	0.00	13.00	0.3	3,381	0.01%
2022/03/04	13	13.82	3	13.75	13.50	10	3,385	0.30%
2022/03/03	10	14.00	0	0.00	14.05	10	3,395	0.29%
2022/02/23	2	14.25	0	0.00	14.25	2	3,505	0.06%
2022/02/18	1	14.75	0	0.00	14.80	1	3,606	0.03%
2022/02/17	2	14.80	0	0.00	14.55	2	3,611	0.06%
2022/02/16	2	14.70	0	0.00	14.70	2	3,626	0.06%
2022/02/11	0	0.00	4	14.95	14.90	-4	3,648	-0.11%
2022/02/10	2	15.20	2	15.00	15.10	0	3,653	0.00%
2022/02/09	4	15.30	3	15.10	15.30	1	3,661	0.03%
2022/01/26	0	0.00	10	14.15	14.10	-10	3,708	-0.27%
2022/01/25	10	14.04	0	0.00	14.10	10	3,745	0.27%
2022/01/24	1	14.20	0	0.00	14.10	1	3,757	0.03%
2022/01/21	0	0.00	3	14.65	14.70	-3	3,756	-0.08%
2022/01/20	0	0.00	1	14.95	14.95	-1	3,763	-0.03%
2022/01/18	3	14.70	0	0.00	14.95	3	3,768	0.08%
2022/01/17	1	14.60	0	0.00	14.95	1	3,766	0.03%
2022/01/14	2	14.50	0	0.00	14.50	2	3,765	0.05%
2022/01/12	1	15.25	0	0.00	15.25	1	3,751	0.03%
2022/01/11	1	15.40	0	0.00	15.40	1	3,758	0.03%
2022/01/03	3	17.05	0	0.00	17.00	3	3,536	0.08%
2021/12/30	3	17.63	12	17.76	17.60	-9	3,492	-0.26%
2021/12/29	13	17.24	10	17.50	17.25	3	3,009	0.10%
2021/12/27	10	17.14	25.1	17.49	17.70	-15.1	2,537	-0.60%
2021/12/24	3	16.47	3	16.65	16.10	0	2,266	0.00%
2021/12/21	0	0.00	3	16.22	16.05	-3	2,210	-0.14%
2021/12/20	8	16.12	14	16.49	16.15	-6	2,228	-0.27%
2021/12/17	8	15.88	3	15.70	15.70	5	2,016	0.25%
2021/12/16	12	16.20	11	16.00	16.30	1	2,010	0.05%
2021/12/14	1	15.90	1	16.50	15.75	0	1,984	0.00%
2021/12/13	0	0.00	6	16.13	16.10	-6	1,944	-0.31%
2021/12/10	8	16.18	2	16.55	15.85	6	1,897	0.32%
2021/12/09	8	16.25	18	16.11	16.30	-10	1,912	-0.52%
2021/12/08	15	16.11	17	16.00	15.95	-2	1,805	-0.11%
2021/12/07	29	16.78	54	16.92	16.70	-25	1,737	-1.44%
2021/12/06	11	15.51	17	15.53	15.95	-6	1,464	-0.41%
2021/12/03	2	14.55	0	0.00	14.50	2	1,444	0.14%
2021/12/02	6	14.73	0	0.00	14.45	6	1,574	0.38%
2021/11/30	3	14.50	2	14.55	14.45	1	1,642	0.06%
2021/11/26	2	14.35	2	14.65	14.30	0	1,953	0.00%
2021/11/25	0	0.00	3	14.88	14.85	-3	1,992	-0.15%
2021/11/24	1	14.70	0	0.00	14.70	1	2,006	0.05%
2021/11/23	4	14.61	0	0.00	14.40	4	2,090	0.19%
2021/11/22	0	0.00	4	14.58	14.60	-4	2,171	-0.18%
2021/11/19	8	14.26	0	0.00	14.20	8	2,330	0.34%
2021/11/18	3	14.52	1	14.30	14.30	2	2,372	0.08%
2021/11/17	0	0.00	6	14.88	15.00	-6	2,370	-0.25%
2021/11/16	0	0.00	0	14.55	14.35	0	2,405	0.00%
2021/11/15	2	14.30	1	14.55	14.55	1	2,552	0.04%
2021/11/12	10	14.35	0	0.00	14.05	10	2,652	0.38%
2021/11/11	0	0.00	10	14.43	14.30	-10	2,735	-0.37%
2021/11/08	0	0.00	10	14.35	14.30	-10	3,071	-0.33%
2021/11/05	2	14.65	2	14.95	14.75	0	3,242	0.00%
2021/11/04	2	14.65	2	14.95	14.65	0	3,388	0.00%
2021/11/03	5	14.90	5	14.70	14.65	0	3,568	0.00%
2021/11/02	5	14.58	1	14.27	14.20	4	4,097	0.10%
2021/11/01	0	0.00	4	14.75	14.80	-4	4,686	-0.09%
2021/10/29	0	0.00	0	14.15	14.15	0	5,250	0.00%
2021/10/28	2	14.35	7	14.46	14.35	-5	5,444	-0.09%
2021/10/26	0	0.00	0.1	14.30	14.15	-0.1	5,579	0.00%
2021/10/25	2	14.00	0	0.00	14.05	2	5,697	0.04%
2021/10/22	2	13.95	0	0.00	13.95	2	5,840	0.03%
2021/10/21	6	14.55	1	14.20	14.20	5	6,361	0.08%
2021/10/20	2	14.45	0	0.00	14.30	2	6,422	0.03%
2021/10/19	0	0.00	2.1	14.30	14.40	-2.1	6,540	-0.03%
2021/10/13	5	13.61	1.1	13.47	13.45	4	6,713	0.06%
2021/10/08	1	14.35	1	14.15	14.05	0	6,712	0.00%
2021/10/07	1	14.20	1.1	14.30	14.25	-0.1	6,726	0.00%
2021/10/06	1	14.50	0	0.00	13.85	1	6,742	0.01%
2021/10/05	5	13.65	0.2	13.60	14.25	4.9	6,762	0.07%
2021/10/04	0	0.00	18	13.53	13.15	-18	6,738	-0.27%
2021/10/01	1	14.00	8	13.95	13.70	-7	6,716	-0.10%
2021/09/30	1	14.50	1	14.65	14.55	0	6,688	0.00%
2021/09/27	13	15.84	10	15.90	15.80	3	6,687	0.04%
2021/09/24	4	15.25	0	0.00	15.25	4	6,660	0.06%
2021/09/23	0	15.10	0	0.00	14.95	0	6,657	0.00%
2021/09/22	0	0.00	30	14.70	14.90	-30	6,670	-0.45%
2021/09/17	0	0.00	0.1	15.50	15.30	-0.1	6,699	0.00%
2021/09/15	2	15.70	1	15.70	15.70	1	6,883	0.01%
2021/09/13	0	0.00	0	15.90	15.80	0	6,819	0.00%
2021/09/10	1	15.90	0	0.00	15.95	1	6,808	0.01%
2021/09/09	12	16.25	12	16.00	16.10	0	6,792	0.00%
2021/09/08	3	16.08	3	15.88	15.85	0	6,772	0.00%
2021/09/07	32	16.13	30	16.55	16.60	2	6,718	0.03%
2021/09/06	8	16.79	0	0.00	15.90	8	6,588	0.12%
2021/09/03	30.1	16.80	12	17.03	16.95	18.1	6,542	0.28%
2021/09/02	4	16.61	23	16.95	16.65	-19	6,460	-0.29%
2021/09/01	36	17.08	1.1	16.97	17.25	34.9	6,364	0.55%
2021/08/31	3	16.02	0	0.00	16.15	3	6,124	0.05%
2021/08/27	1.1	15.86	3	16.17	15.80	-1.9	6,057	-0.03%
2021/08/26	15	15.70	1	15.90	15.90	14	5,965	0.23%
2021/08/25	0	0.00	0.1	16.50	16.50	-0.1	5,831	0.00%
2021/08/23	5	15.91	2	15.93	15.70	3	5,606	0.05%
2021/08/20	2.1	15.40	2	15.45	15.25	0.1	5,561	0.00%
2021/08/19	16	16.27	14	16.21	15.25	2	5,487	0.04%
2021/08/18	6	14.88	17.2	15.79	16.20	-11.2	5,332	-0.21%
2021/08/17	16	15.78	13	15.78	14.75	3	5,222	0.06%
2021/08/16	0	0.00	10.1	15.70	16.15	-10.1	5,136	-0.20%
2021/08/13	8.1	17.20	6	17.69	16.30	2	5,038	0.04%
2021/08/12	16	17.28	12.1	17.48	17.75	3.9	4,926	0.08%
2021/08/11	23.1	17.13	27.6	17.36	17.35	-4.5	4,792	-0.09%
2021/08/10	11	17.76	5	18.35	17.50	6	4,618	0.13%
2021/08/09	19.2	18.99	6	19.18	18.90	13.2	4,475	0.29%
2021/08/06	73.1	20.05	60.1	20.23	19.80	13	4,273	0.30%
2021/08/05	36.1	18.69	27	18.69	19.75	9.1	3,740	0.24%
2021/08/04	20.6	17.39	21	17.23	18.20	-0.5	3,133	-0.01%
2021/08/03	1	16.55	6	15.97	16.55	-5	2,563	-0.20%
2021/08/02	3	15.00	3	15.00	15.05	0	2,374	0.00%
2021/07/30	2	14.85	8	15.10	14.70	-6	2,337	-0.26%
2021/07/29	15	14.84	12	15.01	14.90	3	2,250	0.13%
2021/07/28	19	14.82	8	14.79	14.60	11	2,141	0.51%
2021/07/27	46	16.49	31	16.58	16.20	15	2,036	0.74%
2021/07/26	2	15.95	0	0.00	15.95	2	1,566	0.13%
2021/07/23	2	14.20	0.1	14.50	14.50	1.9	1,565	0.12%
2021/07/22	10	13.20	1.2	13.20	13.20	8.8	1,468	0.60%
2021/07/21	1	12.20	1	12.00	12.00	0	1,358	0.00%
2021/07/20	0.1	12.10	0.2	12.10	12.15	-0.1	2,316	0.00%
2021/07/19	0	0.00	10.1	12.30	12.30	-10.1	2,331	-0.43%
2021/07/16	0	0.00	8	12.15	12.00	-8	2,349	-0.34%
2021/07/13	8	12.11	0	0.00	11.80	8	2,399	0.33%
2021/07/12	0	0.00	2	12.40	12.50	-2	2,382	-0.08%
2021/07/08	0	0.00	1.1	11.85	11.80	-1.1	2,361	-0.05%
2021/07/06	1	11.80	0	0.00	11.80	1	2,624	0.04%
2021/07/02	0	0.00	0.1	11.65	11.45	-0.1	2,638	0.00%
2021/07/01	0	0.00	0.2	11.60	11.25	-0.2	2,723	-0.01%
2021/06/30	0	0.00	0.2	11.82	11.50	-0.2	2,793	-0.01%
2021/06/29	0.3	11.47	0	0.00	11.30	0.3	2,871	0.01%
2021/06/25	0	12.50	3.2	12.30	12.35	-3.2	2,838	-0.11%
2021/06/24	13	12.09	0.3	12.10	12.10	12.8	2,727	0.47%
2021/06/07	0	0.00	10	10.50	10.35	-10	2,890	-0.35%
2021/06/04	10	10.58	0	0.00	10.50	10	2,899	0.34%
2021/06/02	1	10.10	1	10.05	10.00	0	3,151	0.00%
2021/06/01	0	0.00	1	10.15	10.10	-1	3,161	-0.03%
2021/05/28	3	10.03	7	10.07	10.10	-4	3,183	-0.13%
2021/05/25	5	9.86	0	0.00	9.71	5	3,197	0.16%
2021/05/24	1	9.35	1	9.75	9.76	0	3,204	0.00%
2021/05/21	0	0.00	2	9.60	9.51	-2	3,225	-0.06%
2021/05/19	3	9.60	3	9.55	9.52	0	3,338	0.00%
2021/05/18	3.2	9.28	1	9.12	9.47	2.2	3,673	0.06%
2021/05/13	1	8.78	1	9.51	9.68	0	3,680	0.00%
2021/05/12	1	10.15	26	10.02	9.68	-25	3,697	-0.68%
2021/05/11	11	10.78	0	0.00	10.75	11	3,685	0.30%
2021/05/10	0	0.00	1	11.85	11.70	-1	3,677	-0.03%
2021/05/04	1	12.20	1	11.55	11.95	0	3,682	0.00%
2021/05/03	10	13.15	2	12.75	12.75	8	3,651	0.22%
2021/04/29	15	13.10	9	13.03	13.25	6	3,630	0.17%
2021/04/28	2	12.53	2	12.63	12.80	0	3,577	0.00%
2021/04/27	2	12.60	5	12.77	12.70	-3	3,590	-0.08%
2021/04/26	19	13.33	5	13.30	12.80	14	3,538	0.40%
2021/04/23	2	12.28	2	12.43	12.50	0	2,591	0.00%
2021/04/22	1	12.15	0	0.00	12.35	1	2,637	0.04%
2021/04/20	0	0.00	1	12.30	12.35	-1	2,681	-0.04%
2021/04/15	1	12.05	1	12.05	12.20	0	2,779	0.00%
2021/04/14	2	12.05	3	11.93	11.95	-1	2,793	-0.04%
2021/04/12	1	12.20	8	12.34	12.25	-7	2,605	-0.27%
2021/04/09	1	12.40	1	12.35	12.20	0	2,633	0.00%
2021/04/08	2	12.70	6	12.70	12.60	-4	2,652	-0.15%
2021/04/07	12	12.63	0	0.00	12.60	12	2,681	0.45%
2021/04/06	10	13.60	10	13.46	13.40	0	2,811	0.00%
2021/04/01	0	0.00	1	13.20	12.65	-1	2,852	-0.04%
2021/03/30	0	12.40	4	12.25	12.20	-4	3,001	-0.13%
2021/03/29	0	0.00	15	12.20	12.25	-15	3,074	-0.49%
2021/03/26	5	12.10	0	0.00	12.10	5	3,097	0.16%
2021/03/25	0	0.00	12	12.15	12.20	-12	3,104	-0.39%
2021/03/24	4	12.60	5	12.40	12.35	-1	3,123	-0.03%
2021/03/23	2	12.30	0	0.00	12.30	2	3,117	0.06%
2021/03/22	7	12.72	5	12.80	12.70	2	3,116	0.06%
2021/03/19	10	12.40	0	0.00	12.80	10	3,081	0.32%
2021/03/17	5	12.70	0	0.00	12.55	5	3,026	0.17%
2021/03/16	0	0.00	6	12.61	12.55	-6	3,003	-0.20%
2021/03/15	0	0.00	1	12.05	12.00	-1	2,943	-0.03%
2021/03/09	5	12.30	4	11.80	12.00	1	2,915	0.03%
2021/03/08	5	13.13	2	12.60	12.15	3	2,903	0.10%
2021/03/05	2	12.03	1	11.95	12.00	1	2,675	0.04%
2021/03/04	0	0.00	1	12.30	11.75	-1	2,659	-0.04%
2021/02/24	0	0.00	2	12.15	11.60	-2	2,613	-0.08%
2021/02/23	2	12.15	0	0.00	12.10	2	2,599	0.08%
2021/02/19	1	12.45	0	0.00	12.30	1	2,541	0.04%
2021/02/04	0	0.00	9	11.03	11.00	-9	2,098	-0.43%
2021/02/03	19	10.98	10	11.02	11.00	9	2,075	0.43%
2021/02/02	9	10.50	9	10.80	10.80	0	2,036	0.00%
2021/01/25	0	0.00	0	10.30	10.65	0	1,950	0.00%
2021/01/22	0	10.50	3	10.22	10.40	-3	1,938	-0.15%
2021/01/21	0	0.00	1	10.40	10.35	-1	1,899	-0.05%
2021/01/19	2	11.80	3	11.60	11.45	-1	1,840	-0.05%
2021/01/18	2	11.80	7	11.63	11.65	-5	1,827	-0.27%
2021/01/15	2	12.80	12	12.23	11.65	-10	1,805	-0.55%
2021/01/14	20	12.93	9	12.84	12.75	11	1,742	0.63%
2021/01/13	2	13.65	0	0.00	13.55	2	1,676	0.12%
2021/01/12	7	12.87	0	0.00	13.10	7	1,645	0.43%
2021/01/11	3	12.52	0	0.00	12.50	3	1,589	0.19%
2021/01/07	0	0.00	1	11.90	11.90	-1	1,563	-0.06%
2021/01/06	0	0.00	1	11.60	11.70	-1	1,536	-0.07%
2021/01/05	2	12.55	0	0.00	12.20	2	1,488	0.13%
2020/12/31	0	0.00	39	11.26	11.85	-39	1,389	-2.81%
2020/12/30	25	11.02	5	10.85	10.85	20	1,357	1.47%
2020/12/29	15	12.13	61	12.35	11.90	-46	1,306	-3.52%
2020/12/28	61	11.79	171	11.27	11.80	-110	1,084	-10.14%	大賣/鉅額交易
2020/12/25	172	10.69	2	10.45	10.75	170	964	17.62%	大買/鉅額交易
2020/12/23	4	8.43	4	8.61	8.91	0	739	0.00%
2020/12/22	5	8.19	5	8.14	8.10	0	654	0.00%
2020/12/21	6	7.97	6	7.99	8.07	0	629	0.00%
2020/12/18	5	7.77	5	7.95	7.90	0	613	0.00%
2020/12/17	0	0.00	7	7.60	7.59	-7	601	-1.16%
2020/12/16	7	7.55	0	0.00	7.53	7	609	1.15%
2020/12/04	0	0.00	0	7.85	7.86	0	598	0.00%
2020/12/03	0	0.00	10	8.01	7.92	-10	600	-1.67%
2020/12/02	10	7.52	0	0.00	8.00	10	585	1.71%
2020/10/22	0	0.00	10	8.00	7.85	-10	501	-2.00%
2020/10/19	10	7.61	0	0.00	7.55	10	435	2.30%
2020/10/16	0	0.00	2	7.62	7.72	-2	423	-0.47%
2020/10/15	2	7.71	0	0.00	7.60	2	412	0.48%
2020/09/28	0	0.00	5	6.89	7.19	-5	313	-1.59%
2020/09/24	5	7.03	6	7.02	7.08	-1	283	-0.35%
2020/09/23	1	7.21	0	0.00	7.22	1	273	0.37%
2020/09/22	0	0.00	5	7.31	7.30	-5	269	-1.86%
2020/09/21	6	7.24	1	7.24	7.25	5	248	2.01%
2020/09/15	1	6.79	0	0.00	6.84	1	229	0.44%
2020/09/09	0	0.00	3	6.90	6.86	-3	232	-1.29%
2020/09/08	3	6.60	0	0.00	6.60	3	225	1.33%
2020/08/20	3	6.12	0	0.00	6.13	3	267	1.12%
2020/08/18	2	6.23	0	0.00	6.26	2	266	0.75%
2020/07/09	0.1	6.82	0	0.00	6.70	0.1	286	0.03%
2020/03/26	0	0.00	1	4.82	4.89	-1	201	-0.50%
2020/03/25	1	4.98	0	0.00	4.89	1	210	0.48%
2020/03/10	0	0.00	2	6.40	6.59	-2	160	-1.25%
2020/03/03	1	6.79	0	0.00	6.72	1	161	0.62%
2020/02/27	1	6.76	0	0.00	6.70	1	163	0.61%
2019/08/08	12	7.21	0	0.00	7.23	12	211	5.68%
2019/04/12	2	8.72	0	0.00	8.74	2	128	1.55%
2019/04/02	4	8.81	0	0.00	8.87	4	120	3.32%
2019/03/18	0	0.00	0.1	8.91	8.92	-0.1	110	-0.05%
2019/01/18	0	0.00	10	8.41	8.46	-10	90	-11.08%
2018/10/11	4	8.20	0	0.00	8.39	4	257	1.56%
2018/08/28	0	0.00	3.4	10.00	10.05	-3.4	380	-0.89%
2018/08/24	0	0.00	1	10.00	10.10	-1	426	-0.23%
2018/06/25	8	11.83	8	12.11	11.90	0	439	0.00%
2018/06/06	0	0.00	20	11.15	11.10	-20	249	-8.00%
2018/06/05	20	11.00	0	0.00	11.05	20	244	8.16%