浪凡 (6165)-台新-新營券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	47.75	1	47.30	47.50	2	937	0.21%
2024/11/13	0	0.00	5	48.75	46.20	-5	895	-0.56%
2024/11/07	3	46.90	0	0.00	46.90	3	819	0.37%
2024/11/06	5	46.35	0	0.00	46.35	5	821	0.61%
2024/11/05	0	0.00	3	46.25	46.80	-3	815	-0.37%
2024/11/04	0	0.00	0	48.80	46.25	0	798	0.00%
2024/11/01	0	0.00	0	49.50	49.50	0	788	0.00%
2024/10/28	0	0.00	0	51.10	50.60	0	725	0.00%
2024/10/25	0	0.00	0	50.00	50.20	0	678	0.00%
2024/10/24	0	0.00	0	48.50	49.00	0	647	0.00%
2024/10/23	0	0.00	0	48.70	47.95	0	620	0.00%
2024/10/22	11	47.94	11	48.33	48.40	0	583	0.00%
2024/10/21	0	0.00	0	46.19	46.55	0	480	0.00%
2024/06/27	0	40.05	0	0.00	39.50	0	848	0.00%
2024/03/18	0	42.95	0	0.00	43.15	0	2,070	0.00%
2024/03/15	0	0.00	2	41.53	41.70	-2	2,044	-0.10%
2024/03/14	1	38.05	0	0.00	40.10	1	1,976	0.05%
2024/03/13	1	39.50	0	0.00	39.50	1	1,888	0.05%
2024/03/12	0	0.00	0	47.60	43.85	0	1,809	0.00%
2024/03/08	0	0.00	5	51.50	50.30	-5	1,690	-0.30%
2024/03/06	1.2	53.53	0.2	54.64	53.90	1	1,600	0.06%
2024/03/05	0.2	52.00	0.3	52.01	53.50	-0.1	1,540	0.00%
2024/03/04	0	0.00	0	51.16	51.00	0	1,500	0.00%
2024/03/01	1.3	49.56	1.2	49.17	49.55	0.1	1,462	0.00%
2024/02/29	2	49.70	0	50.15	50.30	2	1,423	0.14%
2024/02/27	0.2	49.90	0.2	49.90	48.75	0	1,359	0.00%
2024/02/26	5.2	47.81	0	0.00	47.70	5.2	1,285	0.40%
2024/02/23	3	48.67	2	47.66	47.50	1	1,220	0.08%
2024/02/22	2.1	45.79	2	45.75	45.40	0.1	1,102	0.00%
2024/02/15	1	40.80	0	0.00	40.95	1	830	0.12%
2024/01/31	0	0.00	0	39.20	40.10	0	609	0.00%
2024/01/30	11	41.54	9	41.87	40.40	2	543	0.37%
2024/01/04	0	0.00	1	36.70	36.40	-1	188	-0.53%
2024/01/03	0	38.15	0	37.00	36.80	0	187	0.00%
2023/12/26	0	0.00	1	37.00	36.60	-1	178	-0.56%
2023/11/30	0	34.00	0	0.00	31.90	0	328	0.00%
2023/11/27	0	32.53	0	0.00	32.45	0	382	0.00%
2023/10/31	1	31.55	0	0.00	31.90	1	469	0.21%
2023/10/27	1	32.70	0	0.00	32.30	1	476	0.21%
2023/10/16	0	0.00	0	35.80	35.50	0	498	0.00%
2023/10/05	0	0.00	1	35.25	35.20	-1	496	-0.20%
2023/09/14	0	0.00	7	35.06	34.80	-7	556	-1.26%
2023/09/11	0	0.00	5	37.65	38.00	-5	551	-0.91%
2023/09/08	12	41.57	0	0.00	39.00	12	557	2.15%
2023/09/07	0	0.00	0	39.80	39.80	0	500	0.00%
2023/09/01	0	0.00	0	39.10	38.40	0	497	0.00%
2023/08/29	0	0.00	1	35.35	35.50	-1	462	-0.22%
2023/08/28	1	36.20	0	0.00	35.65	1	460	0.22%
2023/08/15	0	0.00	2	33.35	33.50	-2	450	-0.44%
2023/08/04	1	32.25	0	0.00	32.75	1	481	0.21%
2023/08/01	1	33.30	0	0.00	33.00	1	477	0.21%
2023/06/27	0	0.00	1	33.60	33.40	-1	432	-0.23%
2023/06/26	1	32.00	0	0.00	31.95	1	418	0.24%
2023/06/13	0	0.00	1	34.15	34.50	-1	362	-0.28%
2023/06/12	1	33.95	0	0.00	33.95	1	343	0.29%
2023/05/16	0	32.80	0	0.00	32.15	0	427	0.01%
2023/03/16	0	0.00	2	28.20	28.45	-2	438	-0.46%
2023/03/09	1	30.65	1	31.30	30.70	0	430	0.00%
2023/03/08	1	30.25	2	30.45	30.05	-1	421	-0.24%
2023/03/03	0	32.05	0	0.00	31.45	0	391	0.00%
2023/02/21	2	35.25	0	0.00	34.55	2	336	0.59%
2023/02/20	0	32.65	0	0.00	33.00	0	254	0.00%
2023/02/16	1	31.65	0	0.00	31.80	1	241	0.41%
2023/02/15	0	32.15	0	0.00	31.85	0	240	0.00%
2023/02/14	0	31.90	1	32.15	31.60	-1	240	-0.41%
2023/02/06	2	33.25	2	32.80	32.00	0	179	0.00%
2022/11/17	0	0.00	25	26.75	26.75	-25	84	-29.48%
2022/11/16	0	0.00	12	26.65	26.45	-12	83	-14.32%
2022/06/20	2	24.40	0	0.00	24.45	2	248	0.80%
2022/06/17	5	25.64	0	0.00	25.75	5	245	2.04%
2022/06/16	2	26.50	0	0.00	26.50	2	243	0.82%
2022/05/31	0	0.00	3	26.00	26.20	-3	259	-1.15%
2022/05/25	5	25.40	0	0.00	25.30	5	263	1.90%
2022/05/23	5	25.70	0	0.00	25.20	5	271	1.84%
2022/05/20	21	26.64	0	0.00	25.70	21	272	7.69%
2022/05/13	0	24.00	0	0.00	23.85	0	269	0.00%
2022/04/13	0	30.04	0	0.00	30.00	0	549	0.00%
2022/03/08	0	31.80	0	0.00	31.80	0	759	0.00%
2022/01/25	0	35.50	0	0.00	35.65	0	954	0.00%
2022/01/17	1	37.70	0	0.00	37.70	1	1,098	0.09%
2022/01/12	0	0.00	10	39.39	39.05	-10	1,258	-0.79%
2022/01/11	10	43.77	0	0.00	40.00	10	1,312	0.76%
2022/01/10	0	0.00	1	40.35	41.00	-1	1,321	-0.08%
2022/01/07	0	0.00	2	38.50	38.50	-2	1,348	-0.15%
2022/01/04	0	0.00	2	38.35	38.15	-2	1,926	-0.10%
2021/12/27	4	37.88	0	0.00	37.90	4	2,255	0.18%
2021/12/24	0	0.00	1	37.50	37.55	-1	2,377	-0.04%
2021/12/23	1	37.70	0	0.00	37.70	1	2,414	0.04%
2021/12/14	0	0.00	1	40.50	40.60	-1	2,264	-0.04%
2021/11/26	0	0.00	1	37.00	36.90	-1	2,235	-0.04%
2021/11/25	1	38.40	0	0.00	37.75	1	2,231	0.04%
2021/11/15	0	0.00	7	38.50	37.90	-7	2,155	-0.32%
2021/11/10	0	0.00	2	40.15	39.50	-2	2,162	-0.09%
2021/11/08	1	39.60	0	0.00	40.05	1	2,140	0.05%
2021/11/04	2	39.73	0	0.00	39.70	2	2,132	0.09%
2021/11/03	0	0.00	1	39.80	39.45	-1	2,124	-0.05%
2021/11/02	1	40.55	61	39.13	39.00	-60	2,110	-2.84%
2021/10/29	0	0.00	12	42.72	42.60	-12	2,046	-0.59%
2021/10/28	0	0.00	2	42.85	43.55	-2	2,020	-0.10%
2021/10/27	1	41.60	3	41.20	41.40	-2	1,970	-0.10%
2021/10/22	1	42.75	1	41.85	41.80	0	1,893	0.00%
2021/10/21	4	44.18	11	43.62	42.50	-7	1,850	-0.38%
2021/10/19	4	45.89	10	44.15	44.85	-6	1,730	-0.35%
2021/10/18	6	45.88	2	45.75	46.00	4	1,659	0.24%
2021/10/15	8	42.36	0	0.00	43.70	8	1,520	0.53%
2021/10/14	9	43.98	4	43.29	40.90	5	1,457	0.34%
2021/10/13	7	44.84	8	44.66	43.70	-1	1,336	-0.07%
2021/10/12	1	42.40	8	41.71	43.50	-7	972	-0.72%
2021/10/08	2	42.60	14	43.46	39.55	-12	862	-1.39%
2021/10/07	2	40.10	2	40.05	41.85	0	721	0.00%
2021/10/06	7	38.11	4	37.03	38.30	3	627	0.48%
2021/10/04	4	35.53	9	36.87	34.75	-5	593	-0.84%
2021/10/01	21	39.75	1	39.95	37.40	20	573	3.49%
2021/09/29	1	34.25	1	34.70	34.25	0	422	0.00%
2021/09/27	0	0.00	9	34.78	34.55	-9	439	-2.05%
2021/09/16	4	34.21	0	0.00	33.65	4	479	0.83%
2021/09/15	4	34.26	0	0.00	34.20	4	492	0.81%
2021/09/14	1	34.90	0	0.00	34.60	1	511	0.20%
2021/09/10	0	0.00	4	35.64	34.00	-4	589	-0.68%
2021/09/02	4	35.25	0	0.00	34.80	4	746	0.54%
2021/09/01	0	0.00	5	35.99	36.90	-5	759	-0.66%
2021/08/31	2	35.00	0	0.00	34.90	2	750	0.27%
2021/08/30	3	35.38	0	0.00	35.45	3	751	0.40%
2021/08/27	8	34.30	8	35.18	34.90	0	750	0.00%
2021/08/25	0	0.00	2	34.65	34.85	-2	750	-0.27%
2021/08/24	2	33.98	2	34.70	33.90	0	749	0.00%
2021/08/23	7	34.00	1	34.55	34.35	6	750	0.80%
2021/08/20	0	0.00	1	33.95	33.55	-1	752	-0.13%
2021/08/19	3	34.05	0	0.00	33.75	3	753	0.40%
2021/08/16	0	0.00	1	34.80	34.10	-1	742	-0.13%
2021/08/13	1	33.30	0	0.00	32.90	1	725	0.14%
2021/08/12	1	33.00	0	0.00	33.25	1	727	0.14%
2021/08/05	0	0.00	1	35.00	35.00	-1	753	-0.13%
2021/08/03	0	0.00	1	34.65	34.65	-1	792	-0.13%
2021/07/29	1	35.40	0	0.00	35.00	1	800	0.12%
2021/06/29	0	0.00	1	37.15	37.00	-1	867	-0.12%
2021/06/25	0	0.00	1	39.65	39.40	-1	879	-0.11%
2021/06/23	1	39.60	0	0.00	38.90	1	876	0.11%
2021/06/22	8	40.36	5	40.47	39.60	3	858	0.35%
2021/06/17	1	36.60	9	35.36	35.60	-8	777	-1.03%
2021/06/16	1	36.85	0	0.00	35.90	1	775	0.13%
2021/06/15	1	37.80	0	0.00	37.65	1	769	0.13%
2021/06/11	13	38.30	9	38.14	38.40	4	745	0.54%
2021/06/10	6	34.69	6	35.60	36.30	0	669	0.00%
2021/06/09	2	33.00	0	0.00	33.00	2	617	0.32%
2021/06/04	2	30.50	0	0.00	30.40	2	655	0.31%
2021/06/02	4	30.88	0	0.00	30.40	4	671	0.60%
2021/05/26	1	32.20	0	0.00	32.05	1	711	0.14%
2021/05/17	2	29.30	2	29.40	28.65	0	886	0.00%
2021/05/12	3	32.07	2	31.55	31.50	1	873	0.11%
2021/05/11	10	35.09	0	0.00	34.95	10	850	1.18%
2021/05/07	1	38.45	0	0.00	38.30	1	836	0.12%
2021/05/06	0	0.00	3	37.90	37.50	-3	839	-0.36%
2021/05/04	2	38.00	0	0.00	36.85	2	842	0.24%
2021/04/29	1	39.80	0	0.00	39.90	1	852	0.12%
2021/04/20	2	41.90	0	0.00	41.60	2	844	0.24%
2021/03/31	0	0.00	8	45.03	45.05	-8	974	-0.82%
2021/03/30	0	46.30	0	0.00	45.75	0	984	0.00%
2021/03/18	0	0.00	2	48.55	48.00	-2	1,156	-0.17%
2021/03/16	1	48.55	0	0.00	48.35	1	1,162	0.09%
2021/03/15	0	0.00	4	46.70	46.80	-4	1,159	-0.35%
2021/03/12	6	48.81	0	0.00	47.35	6	1,170	0.51%
2021/03/11	0	0.00	3	46.90	48.15	-3	1,172	-0.26%
2021/03/05	1	43.20	0	0.00	43.85	1	1,222	0.08%
2021/03/03	1	42.85	1	43.00	42.50	0	1,273	0.00%
2021/02/26	1	43.00	0	0.00	43.00	1	1,280	0.08%
2021/02/25	1	45.45	0	0.00	45.05	1	1,279	0.08%
2021/02/24	1	47.55	1	47.80	46.15	0	1,279	0.00%
2021/02/23	3	51.20	3	50.17	49.05	0	1,269	0.00%
2021/02/22	4	47.78	0	0.00	49.05	4	1,230	0.33%
2021/02/17	1	40.80	0	0.00	40.95	1	1,308	0.08%
2021/02/02	0	0.00	1	38.50	38.75	-1	1,426	-0.07%
2021/01/29	0	0.00	1	38.95	38.60	-1	1,464	-0.07%
2021/01/27	1	39.80	0	0.00	39.20	1	1,499	0.07%
2021/01/21	2	38.50	2	38.93	37.45	0	1,530	0.00%
2021/01/19	0	0.00	1	40.55	39.85	-1	1,546	-0.06%
2021/01/18	1	38.20	2	39.93	40.30	-1	1,561	-0.06%
2021/01/12	0	0.00	2	39.80	39.80	-2	1,579	-0.13%
2021/01/11	1	39.80	0	0.00	40.20	1	1,574	0.06%
2021/01/07	3	38.68	0	0.00	39.40	3	1,608	0.19%
2021/01/06	3	40.07	0	0.00	39.55	3	1,648	0.18%
2021/01/04	3	39.77	0	0.00	42.00	3	1,664	0.18%
2020/12/31	1	41.35	0	0.00	41.35	1	1,640	0.06%
2020/12/30	0	0.00	10	42.10	43.50	-10	1,634	-0.61%
2020/12/29	5	41.90	4	42.14	41.40	1	1,639	0.06%
2020/12/28	5	42.71	0	0.00	43.50	5	1,630	0.31%
2020/12/25	5	44.92	0	0.00	44.00	5	1,598	0.31%
2020/12/23	0	0.00	1	46.40	46.55	-1	1,583	-0.06%
2020/12/21	3	45.88	0	0.00	44.80	3	1,548	0.19%
2020/12/18	8	48.63	0	0.00	48.20	8	1,520	0.53%
2020/12/17	5	48.91	0	0.00	49.70	5	1,514	0.33%
2020/12/16	7	51.70	3	52.10	51.00	4	1,493	0.27%
2020/12/15	3	53.67	0	0.00	52.60	3	1,513	0.20%
2020/12/14	1	55.10	0	0.00	55.00	1	1,504	0.07%
2020/12/11	0	0.00	2	55.10	54.80	-2	1,507	-0.13%
2020/12/08	1	55.50	0.1	57.00	57.70	0.9	1,568	0.06%
2020/12/07	3.1	55.17	3	57.77	56.20	0.1	1,575	0.01%
2020/12/04	5	56.98	0	0.00	56.80	5	1,567	0.32%
2020/12/02	1	62.50	0	0.00	61.80	1	1,554	0.06%
2020/12/01	5	61.74	0	0.00	62.10	5	1,541	0.32%
2020/11/30	0	0.00	1	59.70	61.00	-1	1,508	-0.07%
2020/11/27	1	56.20	1	55.10	58.70	0	1,468	0.00%
2020/11/26	0	0.00	1	56.30	56.20	-1	1,450	-0.07%
2020/11/24	1	54.50	1	55.20	54.50	0	1,433	0.00%
2020/11/23	5	54.78	0	0.00	54.50	5	1,422	0.35%
2020/11/20	4	56.05	0	0.00	55.80	4	1,405	0.28%
2020/11/19	6	58.23	0	0.00	57.50	6	1,393	0.43%
2020/11/18	1	53.90	0	0.00	58.40	1	1,372	0.07%
2020/11/17	1	57.00	0	0.00	55.30	1	1,336	0.07%
2020/11/16	1	59.50	3	57.80	59.70	-2	1,308	-0.15%
2020/11/13	3	64.63	0	0.00	64.20	3	1,246	0.24%
2020/11/12	1	64.20	1	63.20	64.20	0	1,231	0.00%
2020/11/11	1	59.20	1	57.80	60.90	0	1,226	0.00%
2020/11/10	1	55.90	2	57.20	55.70	-1	1,273	-0.08%
2020/11/09	1	53.00	0	0.00	56.60	1	1,271	0.08%
2020/11/05	0	0.00	1	54.50	54.70	-1	1,274	-0.08%
2020/11/04	1	54.00	0	0.00	51.90	1	1,255	0.08%
2020/11/03	1	56.10	0	0.00	55.90	1	1,244	0.08%
2020/10/28	0	0.00	1	67.00	67.00	-1	1,231	-0.08%
2020/10/27	1	66.60	0	0.00	70.50	1	1,239	0.08%
2020/10/22	0	0.00	1.6	78.53	78.80	-1.6	1,194	-0.14%
2020/10/21	0	0.00	1	72.90	76.90	-1	1,186	-0.08%
2020/10/16	1	73.40	0	0.00	71.70	1	1,162	0.09%
2020/10/14	1	80.80	2	80.80	80.60	-1	1,111	-0.09%
2020/10/13	2	87.90	1	86.50	89.50	1	1,055	0.09%
2020/10/12	1	82.80	0	0.00	82.90	1	1,030	0.10%
2020/10/07	0	0.00	1	78.60	78.50	-1	1,002	-0.10%
2020/10/06	1	78.00	10	79.70	79.50	-9	989	-0.91%
2020/10/05	10	78.18	0	0.00	78.20	10	974	1.03%
2020/09/30	0	0.00	1	70.80	71.10	-1	966	-0.10%
2020/09/28	0	0.00	0.4	70.90	70.90	-0.4	957	-0.04%
2020/09/25	1	69.70	1	70.50	70.00	0	949	0.00%
2020/09/24	0	0.00	3	68.20	68.00	-3	932	-0.32%
2020/09/23	3	70.40	0	0.00	68.00	3	922	0.33%
2020/09/21	1	69.40	0	0.00	69.50	1	905	0.11%
2020/09/18	0	0.00	1	68.60	68.70	-1	882	-0.11%
2020/09/17	1	61.80	0	0.00	62.50	1	838	0.12%
2020/09/10	0	0.00	1	57.00	56.00	-1	733	-0.14%
2020/09/09	1	53.90	0	0.00	56.80	1	709	0.14%
2020/09/08	0	0.00	1	51.50	53.00	-1	690	-0.14%
2020/09/01	1	47.00	0	0.00	46.35	1	653	0.15%
2020/08/18	0	0.00	3	45.00	43.70	-3	683	-0.44%
2020/08/17	3	43.90	0	0.00	45.50	3	709	0.42%
2020/08/03	0	0.00	1	36.00	37.50	-1	535	-0.19%
2020/05/27	1	32.50	0	0.00	32.50	1	634	0.16%
2020/04/28	0	0.00	1	23.40	23.75	-1	487	-0.20%
2020/04/23	1	22.80	0	0.00	22.60	1	564	0.18%
2020/02/20	0	0.00	1	24.00	24.10	-1	783	-0.13%
2019/08/13	0	0.00	3	10.65	10.60	-3	200	-1.50%
2018/12/07	0	0.00	1	9.10	9.16	-1	141	-0.71%
2018/12/05	1	9.34	0	0.00	9.30	1	137	0.73%
2018/10/01	3	9.85	0	0.00	9.99	3	328	0.91%
2018/05/28	0	0.00	3	16.23	16.20	-3	1,334	-0.22%
2018/05/11	0	0.00	1	17.80	17.70	-1	1,377	-0.07%
2018/04/18	1	18.45	0	0.00	20.00	1	1,312	0.08%
2018/03/30	0	0.00	1	16.80	17.10	-1	1,168	-0.09%
2018/03/29	1	18.55	0	0.00	18.45	1	1,085	0.09%
2018/03/22	0	0.00	4	17.69	16.90	-4	887	-0.45%
2018/03/21	4	18.60	1	18.00	17.70	3	880	0.34%
2018/03/15	1	16.40	0	0.00	16.35	1	885	0.11%
2018/03/12	0	0.00	28	16.12	16.10	-28	893	-3.14%
2018/03/07	29	17.82	0	0.00	17.00	29	903	3.21%
2018/01/18	0	0.00	1	26.05	26.05	-1	861	-0.12%
2018/01/12	1	27.10	0	0.00	27.25	1	913	0.11%
2018/01/11	1	25.10	0	0.00	24.80	1	905	0.11%
2018/01/10	2	27.10	0	0.00	26.00	2	909	0.22%