台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.6
  • 漲幅
    -1.10%
  • 成交量
    275
  • 產業
    上櫃 通信網路類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統振 (6170)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/253253.9100.0053.80329273.45%
2024/03/20253.50253.9053.2009430.00%
2024/03/1800.00852.6653.80-8989-0.81%
2024/03/15153.6000.0053.3011,0120.10%
2024/03/14153.2000.0053.1011,0520.10%
2024/03/08753.60154.0052.9061,0630.56%
2024/03/073454.4800.0054.80341,0433.26%
2024/03/06955.5400.0054.8091,0310.87%
2024/03/05355.10755.3955.30-41,019-0.39%
2024/03/043755.4500.0055.20371,0143.65%
2024/03/011655.46656.3055.40101,0090.99%
2024/02/2900.002155.8355.60-211,000-2.10%
2024/02/274955.131355.1655.20361,0013.60%
2024/02/261557.2000.0056.20159801.53%
2024/02/23758.4300.0057.7079580.73%
2024/02/2200.00360.3059.10-3944-0.32%
2024/02/2100.00358.4058.40-3907-0.33%
2024/02/202857.5300.0057.20288893.15%
2024/02/1900.00659.0758.30-6860-0.70%
2024/02/16355.20155.7055.9027830.26%
2024/01/2600.00553.5053.20-5815-0.61%
2024/01/25654.22155.2054.2058130.61%
2024/01/24154.6000.0054.6018150.12%
2024/01/23154.10154.6054.7008250.00%
2024/01/2200.00154.0054.00-1825-0.12%
2024/01/19153.2000.0053.1018270.12%
2024/01/1500.00255.7555.30-2819-0.24%
2024/01/11154.7000.0054.6018160.12%
2024/01/09456.55156.3055.8038070.37%
2024/01/0800.001757.4056.40-17813-2.09%
2024/01/05258.8000.0058.2028360.24%
2024/01/04159.20157.7058.8008640.00%
2024/01/0200.00658.4059.00-6823-0.73%
2023/12/28255.2000.0054.4027840.25%
2023/12/21456.0000.0055.5048060.50%
2023/12/2000.00556.5056.30-5808-0.62%
2023/12/19756.64258.4056.3058060.62%
2023/12/18357.17258.2056.9018000.12%
2023/12/15257.6500.0057.6028010.25%
2023/12/14458.400.159.7058.503.98040.48%
2023/12/1300.005360.5460.40-53790-6.70%
2023/12/12360.434060.2560.10-37772-4.79%
2023/12/111458.81260.0059.90127681.56%
2023/12/08155.901157.7358.60-10737-1.36%
2023/12/07257.00256.2056.3007150.00%
2023/11/30054.2000.0054.3007850.00%
2023/11/20653.60153.5053.7051,2640.40%
2023/11/17154.0000.0054.0011,4560.07%
2023/11/14451.8300.0052.1041,7900.22%
2023/11/10353.9000.0053.9031,8840.16%
2023/11/09556.00656.9256.20-11,900-0.05%
2023/11/073154.6100.0054.80311,8951.64%
2023/11/0600.00154.6054.70-11,907-0.05%
2023/10/271057.20156.8056.7092,0390.44%
2023/10/24156.1000.0056.2012,0930.05%
2023/10/16259.4000.0058.7022,1110.09%
2023/10/13261.102160.9960.00-192,106-0.90%
2023/10/1200.005560.7160.60-552,102-2.62%
2023/10/11659.40859.9158.00-22,055-0.10%
2023/10/0600.001158.3659.00-112,036-0.54%
2023/10/0515.157.30558.0057.4010.12,0480.49%
2023/10/03257.60157.4057.4012,0950.05%
2023/10/02158.20858.1058.30-72,081-0.34%
2023/09/14656.95457.0557.0022,0430.10%
2023/09/13553.12553.5053.7002,0280.00%
2023/09/1200.000.252.2052.50-0.22,011-0.01%
2023/09/110.254.508.253.9453.40-81,995-0.40%
2023/09/080.155.30155.3055.40-0.91,976-0.05%
2023/09/073056.32257.8056.30281,9601.43%
2023/09/063156.5000.0056.50311,9411.60%
2023/09/0530.157.7000.0056.5030.11,9181.57%
2023/09/042657.8000.0057.80261,8981.37%
2023/09/014058.41161.2058.00391,8832.07%
2023/08/30160.7000.0059.5011,7990.06%
2023/08/28061.70059.0061.0001,7280.00%
2023/08/251662.132662.3062.60-101,673-0.60%
2023/08/244660.153860.7860.6081,5270.52%
2023/08/231262.8013462.7863.20-1221,390-8.77% 大賣/鉅額交易
2023/08/222059.701658.0957.5041,1940.33%
2023/08/2100.002853.5855.20-28978-2.86%
2023/08/181951.151450.9450.2058980.56%
2023/08/171349.2700.0049.60138471.53%
2023/08/16650.501252.6849.90-6827-0.73%
2023/08/15649.608250.0150.20-76741-10.25%
2023/08/14248.3300.0048.3027120.28%
2023/08/113348.24348.1048.00307024.27%
2023/08/103047.2000.0048.20306934.33%
2023/08/0900.001648.8848.65-16678-2.36%
2023/08/084147.4200.0046.95416426.38%
2023/08/078748.99449.0848.958362513.28%
2023/08/04248.75148.7549.4515990.17%
2023/08/02248.13146.3048.4015630.18%
2023/07/312146.30246.4846.65195343.55%
2023/07/2800.001347.9247.70-13515-2.52%
2023/07/2600.001045.4044.90-10464-2.15%
2023/07/243142.1000.0042.05314317.19%
2023/07/18543.30541.3841.3504110.00%
2023/07/1700.0017744.6945.00-177402-44.01% 大賣/鉅額交易
2023/07/1000.00544.2044.15-5280-1.78%
2023/06/19041.006741.6841.60-67206-32.39%
2023/06/093039.0500.0039.003019415.46%
2023/05/2400.00540.9540.25-5338-1.48%
2023/05/1911339.7800.0039.7011333233.96% 大買/鉅額交易
2023/05/182439.9500.0040.10243277.34%
2023/04/12541.1000.0041.2053091.62%
2023/03/2300.00439.3839.40-4296-1.35%
2023/03/10438.6300.0038.7542981.34%
2023/03/06040.8000.0040.3503020.00%
2023/03/02941.621142.0042.00-2249-0.80%
2023/03/0100.00438.3038.20-4186-2.14%
2023/02/20037.0000.0036.4001950.00%
2023/02/0200.00735.9036.25-7194-3.59%
2022/12/2100.00135.5035.50-1257-0.39%
2022/12/1600.00136.1536.05-1277-0.36%
2022/12/1500.00336.0036.00-3287-1.04%
2022/12/0800.00434.3034.80-4283-1.41%
2022/12/0100.00135.1535.15-1282-0.35%
2022/11/21132.40133.2533.8502790.00%
2022/10/21131.2000.0031.2514090.24%
2022/10/1900.00133.6532.80-1412-0.24%
2022/10/1100.00830.6030.65-8386-2.07%
2022/10/0500.001730.6730.50-17402-4.23%
2022/09/29229.1500.0029.1024220.47%
2022/09/281728.8800.0028.60174313.94%
2022/09/26329.2000.0028.7034410.68%
2022/09/23731.0500.0030.0074441.57%
2022/09/2200.001531.8632.40-15441-3.40%
2022/09/19130.2000.0030.3014380.23%
2022/09/15130.4000.0030.5014460.22%
2022/09/13130.4000.0030.2514510.22%
2022/09/0800.00130.4030.25-1461-0.22%
2022/09/06129.4000.0029.3514750.21%
2022/09/05130.6000.0030.3514740.21%
2022/09/011031.0300.0030.95104732.11%
2022/08/15129.0000.0028.8514520.22%
2022/07/2700.001825.8625.75-18500-3.59%
2022/07/151825.3600.0025.65186122.94%
2022/07/1100.00126.3026.25-1618-0.16%
2022/07/08126.8500.0026.6516170.16%
2022/07/0400.00126.1525.95-1611-0.16%
2022/07/0100.001126.6425.95-11612-1.80%
2022/06/3000.00227.6527.10-2608-0.33%
2022/06/23128.851028.7828.95-9635-1.42%
2022/06/2100.00530.0030.30-5632-0.79%
2022/06/02236.08336.1035.65-1616-0.16%
2022/05/241234.6000.0033.50126291.91%
2022/05/1300.00133.8534.45-1611-0.16%
2022/05/1000.00534.4534.40-5604-0.83%
2022/05/06135.10235.1035.35-1602-0.17%
2022/05/0400.00133.9534.15-1584-0.17%
2022/04/29133.4500.0033.0015780.17%
2022/04/22334.35332.4532.3505390.00%
2022/04/2100.00132.9033.05-1578-0.17%
2022/04/18229.2000.0028.5026110.33%
2022/04/1300.00130.6031.10-1620-0.16%
2022/04/11230.7300.0030.6026330.32%
2022/04/08132.20132.1532.1506410.00%
2022/03/2800.00232.3532.50-2838-0.24%
2022/03/14032.2000.0032.0508900.00%
2022/03/041036.2500.0036.10108881.13%
2022/02/181037.6000.0037.80101,1000.91%
2022/01/1800.00338.9338.65-32,444-0.12%
2022/01/17138.5500.0038.7512,4890.04%
2022/01/141039.531137.9838.30-12,503-0.04%
2022/01/1300.00238.6337.95-22,516-0.08%
2022/01/07242.78343.1342.90-12,678-0.04%
2022/01/0500.00144.4544.15-12,681-0.04%
2022/01/04144.8500.0044.8512,7070.04%
2021/12/30143.6500.0043.6012,6980.04%
2021/12/2900.005044.6043.80-502,704-1.85%
2021/12/283144.3400.0043.70312,7121.14%
2021/12/274645.77145.9545.00452,7071.66%
2021/12/24147.4000.0046.7512,7200.04%
2021/12/233647.0500.0046.80362,7101.33%
2021/12/225647.781148.6947.50452,7051.66%
2021/12/21146.305646.2046.95-552,598-2.12%
2021/12/1600.00744.0042.95-72,645-0.26%
2021/12/1500.00143.3042.90-12,717-0.04%
2021/12/14142.50242.3042.20-12,794-0.04%
2021/12/133242.9300.0043.80322,7931.15%
2021/12/07544.60144.6044.6042,9350.14%
2021/12/03145.10745.9044.55-63,013-0.20%
2021/12/023244.1500.0044.00323,2340.99%
2021/12/01144.5000.0044.4013,3000.03%
2021/11/293044.403045.3544.7003,3100.00%
2021/11/26445.8900.0045.1043,3100.12%
2021/11/2400.003547.0047.70-353,305-1.06%
2021/11/233045.7000.0045.55303,2830.91%
2021/11/22546.15146.4046.1043,2820.12%
2021/11/191547.0500.0047.05153,2930.46%
2021/11/181150.471050.1548.3013,2800.03%
2021/11/1700.00148.0048.10-13,225-0.03%
2021/11/16248.55447.9048.10-23,240-0.06%
2021/11/15448.78148.2049.0533,2330.09%
2021/11/11447.78148.6546.5033,2870.09%
2021/11/10148.1500.0048.1013,2910.03%
2021/11/09247.901048.8148.00-83,279-0.24%
2021/11/051048.04247.9347.5083,2500.25%
2021/11/04149.15649.0049.00-53,212-0.16%
2021/11/03652.09751.5648.75-13,192-0.03%
2021/11/02353.30852.8453.00-53,097-0.16%
2021/11/013455.5039.354.0954.30-5.33,001-0.18%
2021/10/295.351.17752.1351.40-1.72,867-0.06%
2021/10/286351.098450.2551.70-212,648-0.79%
2021/10/27446.58129.846.0247.00-125.82,431-5.17% 大賣/鉅額交易
2021/10/2675.344.287645.5044.25-0.72,357-0.03%
2021/10/25243.88244.0344.4002,3150.00%
2021/10/22242.6000.0043.0522,3390.09%
2021/10/2112044.16642.3742.001142,3804.79% 大買/鉅額交易
2021/10/20343.07442.8343.85-12,390-0.04%
2021/10/19241.3800.0041.2522,3610.08%
2021/10/18140.90139.8540.8502,4750.00%
2021/10/15240.101240.1240.45-102,510-0.40%
2021/10/14139.4000.0039.1512,5890.04%
2021/10/131038.8000.0039.00102,7720.36%
2021/10/121038.256039.5339.35-502,916-1.71%
2021/10/071138.2100.0038.35113,0810.36%
2021/10/064038.5000.0037.50403,1201.28%
2021/10/054337.164438.3638.50-13,168-0.03%
2021/10/04538.00138.0037.9043,1810.13%
2021/10/0100.007.138.6837.90-7.13,197-0.22%
2021/09/3000.00839.4939.85-83,219-0.25%
2021/09/2900.00140.7539.35-13,292-0.03%
2021/09/28342.09341.7041.2003,3710.00%
2021/09/27942.033242.0641.85-233,445-0.67%
2021/09/2400.001041.5541.30-103,729-0.27%
2021/09/233040.6000.0040.90303,7630.80%
2021/09/221040.901041.4541.2003,9370.00%
2021/09/171641.314340.7439.85-273,900-0.69%
2021/09/162139.7500.0039.55213,8840.54%
2021/09/152140.0500.0039.95213,8830.54%
2021/09/1400.00141.3540.60-13,873-0.03%
2021/09/13339.951540.5342.00-123,792-0.32%
2021/09/10139.4500.0039.2013,7530.03%
2021/09/09139.05439.1039.50-33,744-0.08%
2021/09/08538.59538.9538.9003,7310.00%
2021/09/07241.1318.343.5238.20-16.33,670-0.44%
2021/09/06241.85642.1842.35-43,439-0.12%
2021/09/021638.8200.0038.85163,3650.48%
2021/09/011039.65138.3038.3093,3510.27%
2021/08/3100.00140.0039.85-13,332-0.03%
2021/08/30140.0015.239.6039.70-14.23,320-0.43%
2021/08/27139.60239.1038.90-13,310-0.03%
2021/08/2600.002.239.1439.20-2.23,300-0.07%
2021/08/250.739.113039.0839.15-29.33,292-0.89%
2021/08/24737.0900.0037.3073,2650.21%
2021/08/232337.26137.0037.80223,2600.67%
2021/08/20235.102235.5535.65-203,246-0.62%
2021/08/192034.4300.0034.25203,2180.62%
2021/08/18134.05335.0736.20-23,201-0.06%
2021/08/17334.17234.9833.9013,1740.03%
2021/08/16435.23335.4734.6013,1000.03%
2021/08/1300.000.138.2038.40-0.13,0670.00%
2021/08/1200.00238.6038.75-23,071-0.07%
2021/08/115.138.5500.0038.805.13,0800.16%
2021/08/10239.4000.0039.4023,0780.07%
2021/08/09140.302.439.8338.55-1.43,085-0.05%
2021/08/060.138.600.239.5539.00-0.13,0850.00%
2021/08/050.439.000.139.6038.700.33,0960.01%
2021/08/041.239.4100.0038.801.23,1560.04%
2021/08/030.139.2517.239.7739.60-17.23,184-0.54%
2021/08/0221.138.862.538.3939.1018.63,1880.58%
2021/07/302.139.1300.0038.652.13,1650.07%
2021/07/2900.002039.9040.60-203,151-0.63%
2021/07/283238.921140.1338.50213,1320.67%
2021/07/2700.00143.1042.35-13,123-0.03%
2021/07/26343.15442.4042.95-13,106-0.03%
2021/07/23443.80444.0043.0003,0410.00%
2021/07/226545.811246.1244.80533,0311.75%
2021/07/211044.814344.9446.90-332,978-1.11%
2021/07/203243.4100.0042.65322,8991.10%
2021/07/19445.382.246.5944.651.82,8410.06%
2021/07/16746.01444.8943.6532,6950.11%
2021/07/1500.005.146.5347.15-5.12,551-0.20%
2021/07/14339.92240.3042.9012,4650.04%
2021/07/13139.50139.0039.0002,3880.00%
2021/07/120.140.45139.7540.50-0.92,367-0.04%
2021/07/09138.30338.5038.50-22,345-0.09%
2021/07/082.137.140.137.6537.8522,3720.09%
2021/07/073.136.6312.137.0536.45-92,389-0.38%
2021/07/061635.77536.5835.10112,3980.46%
2021/07/05740.79638.5238.3012,3880.04%
2021/07/02141.60640.8041.60-52,308-0.22%
2021/07/01639.01938.7639.25-32,231-0.13%
2021/06/30136.35136.3536.3501,9470.00%
2021/06/29332.525.233.0533.05-2.21,991-0.11%
2021/06/2800.006.229.9130.05-6.21,829-0.34%
2021/06/251026.603126.0027.35-211,951-1.08%
2021/06/24524.85124.9024.9041,9060.21%
2021/06/23124.9000.0024.9011,9190.05%
2021/06/21224.4300.0024.5021,9900.10%
2021/06/1700.002824.2924.60-282,195-1.28%
2021/06/1600.00423.9824.05-42,249-0.18%
2021/06/1500.00523.4023.40-52,255-0.22%
2021/06/113023.5400.0023.50302,2551.33%
2021/06/10123.7000.0023.5012,2620.04%
2021/06/04224.75324.4024.30-12,279-0.04%
2021/06/03924.82824.9324.9012,2860.04%
2021/06/020.124.9500.0024.700.12,2870.01%
2021/05/28824.35724.7024.4012,2660.04%
2021/05/27424.20424.5524.4002,2580.00%
2021/05/26224.25224.5024.5002,2550.00%
2021/05/252024.5300.0024.50202,2530.89%
2021/05/2400.00324.5024.50-32,244-0.13%
2021/05/21624.081024.0024.20-42,238-0.18%
2021/05/18423.654323.5823.65-392,200-1.77%
2021/05/1700.00121.6021.55-12,195-0.05%
2021/05/145122.7900.0022.60512,1652.36%
2021/05/13222.8500.0022.8522,1290.09%
2021/05/12723.95223.2022.1552,0920.24%
2021/05/11224.78125.2024.2012,0200.05%
2021/05/101.126.4000.0026.201.11,9800.06%
2021/05/06126.65526.1526.10-41,950-0.21%
2021/05/04627.60427.0327.1521,9110.10%
2021/05/03127.50228.0327.50-11,846-0.05%
2021/04/29429.1000.0029.1541,8030.22%
2021/04/28229.10229.2529.0501,7820.00%
2021/04/27428.43627.8328.95-21,730-0.12%
2021/04/26326.881227.0226.90-91,655-0.54%
2021/04/2300.002.226.6526.70-2.21,609-0.14%
2021/04/22226.30325.4325.00-11,570-0.06%
2021/04/2000.00226.3026.10-21,524-0.13%
2021/04/19526.3400.0026.3051,5110.33%
2021/04/161125.9900.0026.00111,5170.72%
2021/04/15125.80225.8025.45-11,491-0.07%
2021/04/122.225.841226.2725.60-9.91,389-0.71%
2021/04/08124.4000.0024.3011,2570.08%
2021/04/0600.00123.9024.00-11,203-0.08%
2021/04/01523.9230423.9123.85-2991,160-25.77% 大賣/鉅額交易
2021/03/31223.00223.0323.0001,0630.00%
2021/03/30423.0311923.4523.30-1151,021-11.26% 大賣/鉅額交易
2021/03/291021.854921.9221.90-39867-4.49%
2021/03/26621.49121.7521.5058520.59%
2021/03/25421.7800.0021.4548370.48%
2021/03/24122.006422.0722.05-63808-7.79%
2021/03/23822.463321.5221.25-25759-3.29%
2021/03/22621.549521.9322.20-89661-13.46%
2021/03/191020.1000.0020.45105471.83%
2021/03/1100.00518.6018.65-5501-1.00%
2021/03/10518.8000.0018.7555060.99%
2021/02/2300.00118.0517.95-1748-0.13%
2021/02/1800.00517.3017.40-5770-0.65%
2021/02/1700.001117.1217.15-11784-1.40%
2021/02/05616.8500.0016.9067760.77%
2021/02/03116.9000.0016.8017800.13%
2021/02/0200.00116.8516.85-1780-0.13%
2021/02/0100.00416.8016.75-4787-0.51%
2021/01/2900.00417.4017.05-4805-0.50%
2021/01/28617.6500.0017.5568030.75%
2021/01/2700.00117.6017.75-1804-0.12%
2021/01/2600.003418.0217.60-34803-4.23%
2021/01/25117.4000.0017.5017870.13%
2021/01/2200.00117.2517.40-1788-0.13%
2021/01/21117.1500.0017.1517900.13%
2021/01/201917.2400.0017.15197932.39%
2021/01/15218.2000.0017.6528300.24%
2021/01/0700.001019.1519.10-10785-1.27%
2021/01/041119.5900.0019.70117451.48%
2020/12/2900.001619.6319.45-16736-2.17%
2020/12/2500.00118.9519.05-1725-0.14%
2020/12/2200.00519.1518.50-5741-0.67%
2020/12/2100.00519.1019.10-5745-0.67%
2020/12/1000.001019.9019.70-10755-1.32%
2020/12/0800.00619.4519.40-6747-0.80%
2020/12/0700.00219.4519.35-2749-0.27%
2020/12/0400.00019.8519.8007520.00%
2020/12/0200.00619.9219.75-6739-0.81%
2020/11/27320.05120.1020.2527160.28%
2020/11/261020.7060.120.6820.50-50.1691-7.24%
2020/11/25619.644119.6320.10-35601-5.81%
2020/11/24319.301319.2518.90-10552-1.81%
2020/11/23119.15519.1419.05-4540-0.74%
2020/11/1900.00618.6318.55-6539-1.11%
2020/11/1700.00118.7518.70-1547-0.18%
2020/11/16218.75118.7018.7015600.18%
2020/11/13718.86618.7518.9515590.18%
2020/11/1200.00618.5018.30-6562-1.07%
2020/11/11618.2500.0018.5565781.04%
2020/11/09618.27118.3518.2056010.83%
2020/11/061818.992318.8618.70-5620-0.81%
2020/11/02918.1900.0017.9598561.05%
2020/10/27318.8000.0018.8031,1590.26%
2020/10/26218.757918.8118.95-771,154-6.67%
2020/10/2100.001117.9818.05-111,140-0.96%
2020/10/20217.4000.0017.4021,1660.17%
2020/10/07117.9000.0017.8511,3500.07%
2020/09/281617.30317.3717.25131,5970.81%
2020/09/2500.00317.3017.30-31,679-0.18%
2020/09/2400.00518.2218.00-51,728-0.29%
2020/09/231019.0000.0018.70101,8450.54%
2020/09/2200.002919.0818.95-291,939-1.50%
2020/09/2100.001719.6019.15-171,944-0.87%
2020/09/1800.002419.1519.10-241,950-1.23%
2020/09/1700.001019.1519.10-101,956-0.51%
2020/09/0800.00119.1519.10-12,080-0.05%
2020/09/04119.10119.0519.0002,1090.00%
2020/09/03119.30119.2519.2502,1190.00%
2020/09/0200.00419.3619.30-42,180-0.18%
2020/08/31319.253719.3119.10-342,317-1.47%
2020/08/2800.001019.2019.15-102,312-0.43%
2020/08/27219.0500.0019.0022,3160.09%
2020/08/251619.335419.7119.30-382,318-1.64%
2020/08/20918.89119.1018.7082,3980.33%
2020/08/181320.4800.0020.60132,3790.55%
2020/08/17620.4000.0020.7062,3860.25%
2020/08/1000.00120.6520.50-12,466-0.04%
2020/08/07320.701021.0021.00-72,465-0.28%
2020/08/069822.101121.1020.90872,4653.53%
2020/08/0500.0021723.3223.20-2172,351-9.23% 大賣/鉅額交易
2020/08/04221.2015222.2222.10-1502,258-6.64% 大賣/鉅額交易
2020/08/0300.00120.2020.75-12,141-0.05%
2020/07/3000.00419.6319.50-42,134-0.19%
2020/07/29118.60119.1019.1502,1590.00%
2020/07/281518.6300.0018.60152,2420.67%
2020/07/2714819.3500.0019.401482,3016.43% 大買/鉅額交易
2020/07/247620.0500.0020.10762,3953.17%
2020/07/223020.7500.0020.65302,3661.27%
2020/07/212820.7500.0020.65282,3651.18%
2020/07/2000.001620.7020.60-162,359-0.68%
2020/07/178220.5500.0020.25822,3513.49%
2020/07/16521.20522.1021.0002,3410.00%
2020/07/1500.004221.6721.30-422,316-1.81%
2020/07/1418622.1200.0021.351862,3118.05% 大買/鉅額交易
2020/07/1300.006921.5122.45-692,256-3.06%
2020/07/108920.5000.0020.45892,1944.06%
2020/07/0929420.97421.0821.002902,19013.24% 大買/鉅額交易
2020/07/08220.8016421.0520.85-1622,169-7.47% 大賣/鉅額交易
2020/07/071721.393620.8820.80-192,145-0.89%
2020/07/06521.1922421.9221.90-2192,095-10.45% 大賣/鉅額交易
2020/07/031420.6837620.5420.50-3622,016-17.95% 大賣/鉅額交易
2020/07/0200.009920.4420.80-991,968-5.03%
2020/07/012219.4018619.4219.60-1641,861-8.81% 大賣/鉅額交易
2020/06/2900.001018.5518.30-101,767-0.57%
2020/06/232917.9800.0018.10291,7691.64%
2020/06/22418.262018.4318.15-161,776-0.90%
2020/06/19218.20318.2518.15-11,784-0.06%
2020/06/182118.0000.0018.15211,7811.18%
2020/06/178218.011017.9517.95721,7774.05%
2020/06/16318.303617.7218.05-331,787-1.85%
2020/06/123217.0000.0016.90321,7651.81%
2020/06/118217.692217.8617.50601,7813.37%
2020/06/1018217.8600.0017.901821,79110.16% 大買/鉅額交易
2020/06/0946217.8900.0017.904621,82725.29% 大買/鉅額交易
2020/06/0819417.796318.5118.551311,8057.26% 大買/鉅額交易
2020/06/052117.653017.5217.35-91,720-0.52%
2020/06/032217.3500.0017.40221,7141.28%
2020/06/0200.00117.3017.30-11,738-0.06%
2020/05/29417.1500.0017.2541,7450.23%
2020/05/2800.0013617.5717.10-1361,751-7.76% 大賣/鉅額交易
2020/05/2700.001017.2017.05-101,674-0.60%
2020/05/256416.5800.0016.85641,7283.70%
2020/05/222516.8900.0016.70251,7291.45%
2020/05/215317.1700.0017.25531,7373.05%
2020/05/203017.2000.0017.25301,7941.67%
2020/05/193417.2000.0017.20341,7921.90%
2020/05/1800.00617.8017.45-61,767-0.34%
2020/05/1500.001317.3017.40-131,747-0.74%
2020/05/143816.70417.0016.70341,7381.96%
2020/05/1313216.954616.9816.75861,7115.02% 大買/
2020/05/11916.502016.5816.45-111,649-0.67%
2020/05/0800.00216.3016.30-21,627-0.12%
2020/05/07116.3000.0016.3511,6180.06%
2020/05/0600.002616.3016.00-261,601-1.62%
2020/05/0500.00416.2016.00-41,598-0.25%
2020/05/042215.9300.0015.80221,5791.39%
2020/04/302916.2000.0016.20291,5101.92%
2020/04/291415.909115.7016.20-771,463-5.26%
2020/04/2800.00714.7514.75-71,377-0.51%
2020/04/2400.002114.4714.50-211,412-1.49%
2020/04/211814.2100.0014.20181,5181.19%
2020/04/201014.2500.0014.35101,5400.65%
2020/04/172814.6400.0014.60281,5561.80%
2020/04/163314.76114.8014.80321,5692.04%
2020/04/1400.002614.7114.70-261,642-1.58%
2020/04/13514.0000.0014.0051,6710.30%
2020/04/08213.754313.7613.90-411,906-2.15%
2020/04/06913.191613.3713.40-72,055-0.34%
2020/03/301112.8500.0012.95112,3400.47%
2020/03/273913.2400.0013.00392,4391.60%
2020/03/26113.25113.2013.3002,5340.00%
2020/03/25212.9000.0012.7022,9910.07%
2020/03/111715.671315.8015.3542,9230.14%
2020/03/10115.50115.1015.7502,9150.00%
2020/03/093815.5900.0015.30382,8941.31%
2020/03/061016.5000.0016.20102,8590.35%
2020/02/243718.3900.0018.50372,8411.30%
2020/02/21718.964718.7618.95-402,839-1.41%
2020/02/201418.0000.0017.90142,7720.50%
2020/02/19118.40118.3018.3002,7760.00%
2020/02/18118.702118.7117.85-202,774-0.72%
2020/02/17118.358418.1218.40-832,758-3.01%
2020/02/1400.003817.4717.60-382,778-1.37%
2020/02/1200.001417.6217.45-142,791-0.50%
2020/02/1000.00916.4816.55-92,776-0.32%
2020/02/0700.00317.0016.95-32,766-0.11%
2020/02/0600.00917.2817.50-92,761-0.33%
2020/02/052016.86816.9116.75122,7470.44%
2020/02/046216.99216.7516.90602,7362.19%
2020/02/032116.041916.4916.5522,7200.07%
2020/01/313817.14517.1517.10332,6971.22%
2020/01/304817.58217.4517.15462,6741.72%
2020/01/2000.00219.0018.95-22,643-0.08%
2020/01/1700.001119.4519.00-112,631-0.42%
2020/01/1600.003319.1818.95-332,582-1.28%
2020/01/1500.00118.8518.90-12,538-0.04%
2020/01/14118.7000.0018.9512,5230.04%
2020/01/1300.001418.7918.80-142,488-0.56%
2020/01/09718.64819.0118.45-12,429-0.04%
2020/01/083817.9100.0017.75382,3521.62%
2020/01/074418.0000.0017.90442,3251.89%
2020/01/067618.391118.8018.70652,2782.85%
2020/01/034119.31118.7018.60402,2331.79%
2020/01/0210119.8512319.6719.50-222,153-1.02% 大買/大賣/
2019/12/3125919.0900.0018.752592,02512.79% 大買/鉅額交易
2019/12/302318.4900.0018.65231,9391.19%
2019/12/276518.7210418.6418.55-391,876-2.08% 大賣/
2019/12/262817.0600.0017.55281,7131.63%
2019/12/25517.50117.9517.6541,6900.24%
2019/12/24417.481417.3517.65-101,720-0.58%
2019/12/231217.083717.1617.25-251,672-1.50%
2019/12/207016.846817.2616.6021,5970.13%
2019/12/191016.8731716.5517.05-3071,320-23.25% 大賣/鉅額交易
2019/12/1800.003015.5515.50-301,176-2.55%
2019/12/0600.002315.3215.20-231,154-1.99%
2019/12/0400.00214.9514.80-21,211-0.17%
2019/12/024514.9000.0014.80451,2203.69%
2019/11/28915.7000.0015.6091,1940.75%
2019/11/2700.001015.9015.95-101,184-0.84%
2019/11/2600.004815.8015.85-481,181-4.06%
2019/11/251415.931316.1515.7511,1660.09%
2019/11/222015.3000.0015.40201,1201.78%
2019/11/2100.004015.4115.40-401,103-3.63%
2019/11/2000.002515.4415.35-251,102-2.27%
2019/11/193015.2400.0015.20301,0812.77%
2019/11/185015.2000.0015.25501,0774.64%
2019/11/159615.0600.0015.10961,0609.05%
2019/11/147915.0100.0015.10791,0627.43%
2019/11/1300.004015.5715.25-401,052-3.80%
2019/11/1200.006914.8715.10-69997-6.92%
2019/11/112314.4500.0014.35239812.34%
2019/11/043014.2300.0014.20309763.07%
2019/11/0100.00714.2014.25-7979-0.71%
2019/10/282614.3500.0014.30261,0342.51%
2019/10/141814.2500.0014.25181,2011.50%
2019/10/044414.18214.3514.15421,2493.36%
2019/10/03514.4500.0014.4551,2820.39%
2019/10/022014.6000.0014.60201,2731.57%
2019/10/0100.002014.9814.65-201,259-1.59%
2019/09/273015.672916.1515.3011,2280.08%
2019/09/26915.591715.6815.45-81,118-0.72%
2019/09/251715.5500.0015.25171,0601.60%
2019/09/241015.854315.8415.90-331,024-3.22%
2019/09/20115.05215.2515.10-1820-0.12%
2019/09/185915.3100.0015.05598217.18%
2019/09/17215.4500.0015.4028180.24%
2019/09/16315.5700.0015.5538230.36%
2019/09/12515.6800.0015.7558190.61%
2019/09/11515.731815.7415.70-13819-1.59%
2019/09/10615.7600.0015.7568170.73%
2019/09/09716.086216.4916.00-55803-6.84%
2019/09/05215.60815.8315.70-6755-0.79%
2019/09/04815.6000.0015.6587461.07%
2019/09/03315.6000.0015.7537470.40%
2019/09/0200.002715.7615.80-27744-3.63%
2019/08/301115.39315.6015.4587401.08%
2019/08/2900.001415.6315.45-14737-1.90%
2019/08/273514.9400.0014.95357314.78%
2019/08/211015.0500.0015.15107481.34%
2019/08/19114.9500.0015.0517510.13%
2019/08/154014.9300.0015.00407875.08%
2019/08/141415.2600.0015.25148021.75%
2019/08/1200.001815.4015.40-18844-2.13%
2019/08/08214.9000.0015.0028600.23%
2019/08/062814.4000.0014.65289113.07%
2019/08/05214.9000.0014.9529180.22%
2019/08/01215.5800.0015.6521,0110.20%
2019/07/313215.6000.0015.80321,0453.06%
2019/07/305515.8300.0015.85551,0925.03%
2019/07/2600.007715.8916.00-771,185-6.49%
2019/07/2500.004715.8215.70-471,209-3.89%
2019/07/24615.6300.0015.7061,2010.50%
2019/07/2300.001215.7515.70-121,217-0.99%
2019/07/2200.00815.7015.85-81,370-0.58%
2019/07/1900.005115.2415.20-511,353-3.77%
2019/07/1800.00115.2015.10-11,393-0.07%
2019/07/17114.852115.2614.90-201,468-1.36%
2019/07/164514.8200.0014.85451,5013.00%
2019/07/153914.9000.0015.00391,4702.65%
2019/07/12215.0500.0014.9521,4660.14%
2019/07/1100.001015.1515.00-101,460-0.68%
2019/07/104414.8000.0015.00441,4503.03%
2019/07/0900.0021015.0115.00-2101,435-14.63% 大賣/鉅額交易
2019/07/0800.004614.1114.10-461,399-3.29%
2019/07/013213.6400.0013.60321,4732.17%
2019/06/2700.00113.7013.40-11,472-0.07%
2019/06/261413.7000.0013.70141,4750.95%
2019/06/253713.8100.0013.70371,4762.51%
2019/06/141313.9500.0013.95131,4970.87%
2019/06/1316513.7800.0013.951651,49911.01% 大買/鉅額交易
2019/06/112014.5000.0014.50201,4791.35%
2019/06/063113.9000.0014.00311,5002.07%
2019/05/3100.004014.8414.25-401,607-2.49%
2019/05/271013.8000.0013.80101,6510.61%
2019/05/24613.95114.1513.7551,6500.30%
2019/05/23613.88113.7014.1051,6420.30%
2019/05/223214.06214.2513.90301,6301.84%
2019/05/21314.78414.6014.80-11,597-0.06%
2019/05/202614.41215.0514.20241,5861.51%
2019/05/17415.69415.9115.3001,5690.00%
2019/05/16316.25316.3316.0501,5410.00%
2019/05/15216.93717.0416.90-51,521-0.33%
2019/05/14816.252915.9916.55-211,485-1.41%
2019/05/13516.06416.2316.1511,4640.07%
2019/05/102315.45316.2215.95201,4471.38%
2019/05/091316.67216.8316.45111,3970.79%
2019/05/0800.006717.0317.30-671,328-5.04%
2019/05/071116.645216.9417.35-411,284-3.19%
2019/05/062916.37216.0516.20271,2262.20%
2019/05/03216.78316.6316.90-11,179-0.08%
2019/05/02115.80416.0015.90-31,079-0.28%
2019/04/29415.15415.5015.2001,0300.00%
2019/04/2600.001216.1015.25-121,008-1.19%
2019/04/25515.34715.3715.05-2838-0.24%
2019/04/2310515.3300.0014.9010576113.78% 大買/鉅額交易
2019/04/2200.001214.3015.10-12677-1.77%
2019/04/1700.00614.1013.85-6608-0.99%
2019/04/16613.951513.7713.95-9599-1.50%
2019/04/151713.6600.0013.65175932.87%
2019/04/1200.004014.1313.85-40571-7.00%
2019/04/11214.057314.1014.05-71560-12.66%
2019/04/10112.95513.4413.60-4529-0.76%
2019/04/099112.6600.0013.109150218.12%
2019/03/2100.00112.5512.60-1418-0.24%
2019/03/132912.5500.0012.45294925.88%
2019/03/08112.7512012.6712.60-119446-26.64% 大賣/鉅額交易
2019/03/0700.0012712.4812.65-127426-29.79% 大賣/鉅額交易
2019/03/0600.001012.1312.15-10360-2.77%
2019/02/1900.001811.2011.20-18248-7.24%
2019/02/185510.9900.0011.005524022.91%
2019/02/151810.6300.0010.60182297.84%
2019/02/148010.5800.0010.508022835.05%
2019/02/111810.0200.0010.10182228.11%
2019/01/2900.0049.9410.00-4217-1.84%
2019/01/1700.00210.0010.00-2211-0.94%
2019/01/10810.4900.0010.4082123.77%
2019/01/031010.5000.0010.45102214.51%
2018/12/282110.9000.0010.60212219.49%
2018/12/2100.001510.8510.80-15216-6.93%
2018/12/201510.6000.0010.45152147.00%
2018/12/18711.2400.0011.2072123.30%
2018/12/125211.1600.0011.005218028.79%
2018/12/101211.2700.0011.20121786.72%
2018/09/1900.00111.0511.00-1333-0.30%
2018/09/18110.9500.0010.9513360.30%
2018/09/0600.00111.3511.50-1331-0.30%
2018/08/3100.00111.3511.15-1343-0.29%
2018/08/30211.25111.4011.2513520.28%
2018/08/28111.25111.5011.1503560.00%
2018/08/14111.6010.611.0711.50-9.6410-2.33%
2018/07/1900.005512.3412.40-55336-16.33%
2018/06/2000.00911.7511.75-9504-1.78%
2018/06/1400.00112.3012.05-1536-0.19%
2018/06/1200.00812.4012.40-8525-1.52%
2018/05/31811.99412.0512.1046470.62%
2018/05/3000.00111.9011.95-1620-0.16%
2018/05/1500.00311.4011.25-3750-0.40%
2018/05/10311.8000.0011.7031,0280.29%
2018/05/0900.001511.2111.20-151,089-1.38%
2018/05/04110.901310.9010.90-121,412-0.85%
2018/04/3000.00111.1511.00-11,458-0.07%
2018/04/12711.9000.0012.0071,6220.43%
2018/04/11611.9500.0011.9561,7390.34%
2018/04/10712.0000.0011.8071,7420.40%
2018/03/3100.004012.5512.75-401,712-2.34%
2018/03/271011.9000.0011.90101,6190.62%
2018/03/221012.1500.0012.05101,6170.62%
2018/03/191012.2500.0012.20101,6150.62%
2018/03/161012.2000.0012.20101,6150.62%
2018/03/131012.601012.6012.5001,6270.00%
2018/03/1200.00512.3512.15-51,563-0.32%
2018/03/08812.2300.0012.1081,5790.51%
2018/03/0700.002012.1012.00-201,563-1.28%
2018/03/0200.00512.1012.00-51,596-0.31%
2018/03/0100.00512.1012.00-51,640-0.30%
2018/02/272011.98512.3011.85151,6920.89%
2018/02/23112.4500.0012.3011,6840.06%
2018/02/22211.95512.0512.05-31,667-0.18%
2018/02/122011.1000.0011.20201,6551.21%
2018/02/0900.00110.8510.95-11,664-0.06%
2018/02/07511.9500.0011.8551,6420.30%
2018/02/056413.0200.0013.05641,5964.01%
2018/02/022514.921514.9013.65101,5700.64%
2018/02/01213.9500.0014.5021,4020.14%
2018/01/3000.001514.1013.50-151,369-1.10%
2018/01/2900.001513.9513.95-151,259-1.19%
2018/01/241012.90513.0512.9051,1590.43%
2018/01/1700.00112.8012.80-11,239-0.08%
2018/01/16112.5000.0012.6511,2500.08%
2018/01/0800.00513.6013.30-51,512-0.33%
2018/01/05513.4500.0013.2051,5210.33%
2018/01/0200.00412.2012.05-41,833-0.22%
統振去年EPS 2.74元擬配息2.73元 盈餘配發率高達99%Anue鉅亨-10天前
流通業務及金融科技雙成長 統振11月營收創1年半新高Anue鉅亨-2023/12/08
統振 相關文章
統振 相關影音