統振 (6170)-台新-新營券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
50.50
漲跌
▲2.45
漲幅
+5.10%
成交量
552張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0	0.00	60	50.20	50.50	-60	290	-20.67%
2024/12/31	314	48.13	314	48.13	48.05	0	284	0.00%	大買/大賣/
2024/12/30	0	50.00	0	0.00	48.50	0	276	0.00%
2024/12/17	0	0.00	2	49.30	49.40	-2	295	-0.68%
2024/12/10	0	0.00	1	49.85	50.00	-1	295	-0.34%
2024/12/05	0	0.00	4	51.20	51.20	-4	302	-1.32%
2024/12/03	0	0.00	35	49.81	49.80	-35	311	-11.24%
2024/12/02	0	0.00	46	50.18	50.00	-46	312	-14.74%
2024/11/29	0	0.00	2.1	49.64	49.40	-2.1	308	-0.68%
2024/11/26	0	0.00	2	49.30	49.35	-2	315	-0.63%
2024/11/15	2	48.15	12	48.98	48.00	-10	329	-3.04%
2024/11/13	0	0.00	2	48.35	48.25	-2	329	-0.61%
2024/11/12	0	0.00	0.1	48.50	48.50	-0.1	329	-0.03%
2024/11/11	53	48.59	0	0.00	48.00	53	330	16.05%
2024/11/08	20	49.55	0	0.00	49.55	20	325	6.15%
2024/11/07	0	0.00	25	50.26	50.70	-25	323	-7.72%
2024/11/04	1	49.90	0	0.00	49.50	1	339	0.29%
2024/11/01	0	0.00	5	48.75	49.85	-5	358	-1.40%
2024/10/30	0	0.00	20	48.40	48.25	-20	355	-5.63%
2024/10/29	0	0.00	20.1	48.26	48.35	-20.1	357	-5.62%
2024/10/25	0	0.00	11	48.95	48.40	-11	356	-3.09%
2024/10/24	0	0.00	67	47.68	48.10	-67	358	-18.69%
2024/10/23	20	47.20	0	47.30	47.25	20	355	5.62%
2024/10/22	0.1	47.25	0	0.00	47.10	0.1	352	0.03%
2024/10/21	0	0.00	2	45.68	45.70	-2	357	-0.56%
2024/10/14	1	45.35	1	46.30	45.55	0	405	0.00%
2024/10/11	0	45.00	1	45.30	45.30	-1	438	-0.22%
2024/10/09	0	0.00	1	45.50	44.25	-1	453	-0.22%
2024/09/27	20	45.95	0	0.00	45.70	20	495	4.04%
2024/09/20	40	45.23	0	0.00	45.25	40	518	7.72%
2024/09/18	1	45.30	0	0.00	45.00	1	536	0.19%
2024/09/16	0	0.00	1	44.85	45.15	-1	545	-0.18%
2024/09/12	0.1	44.50	0	0.00	44.50	0.1	571	0.01%
2024/09/11	1	43.85	0	0.00	43.40	1	615	0.16%
2024/09/10	1	44.20	0	0.00	43.40	1	621	0.16%
2024/09/06	20	43.75	0	0.00	43.75	20	645	3.10%
2024/09/03	0	0.00	0	46.45	45.65	0	715	0.00%
2024/08/28	0	0.00	6	47.59	47.35	-6	801	-0.75%
2024/08/26	1	46.20	0	0.00	46.30	1	880	0.11%
2024/08/21	6	46.90	0	0.00	46.95	6	894	0.67%
2024/08/20	0	0.00	0.1	47.55	47.10	-0.1	893	-0.01%
2024/08/16	15	47.25	0	0.00	47.25	15	898	1.67%
2024/08/15	1	47.25	0	0.00	47.15	1	901	0.11%
2024/08/14	0	0.00	0.1	47.70	47.25	-0.1	905	-0.01%
2024/08/12	15	47.85	1	46.85	47.55	14	903	1.55%
2024/08/09	1.1	48.74	1	49.45	48.15	0.1	907	0.01%
2024/08/08	38	47.80	0	0.00	47.85	38	911	4.17%
2024/08/07	4	47.53	0	0.00	47.65	4	928	0.43%
2024/08/06	72	45.93	0	0.00	45.60	72	931	7.73%
2024/08/05	1	46.90	0.1	46.50	45.70	0.9	933	0.10%
2024/08/01	1	51.10	0	0.00	51.00	1	922	0.11%
2024/07/29	1	52.10	0	0.00	50.70	1	936	0.11%
2024/07/26	0.1	51.80	0	0.00	51.80	0.1	927	0.01%
2024/07/22	0	0.00	1	52.30	52.40	-1	928	-0.11%
2024/07/19	0.1	53.00	2	53.00	52.20	-2	920	-0.21%
2024/07/18	1.1	53.70	2	53.50	53.30	-0.9	912	-0.10%
2024/07/15	11.1	54.71	0	0.00	54.80	11.1	914	1.21%
2024/07/12	315.1	59.36	283	59.26	59.50	32.1	884	3.63%	大買/大賣/
2024/07/11	0	0.00	64	58.85	58.70	-64	853	-7.50%
2024/07/10	1	58.00	0.1	57.90	57.90	0.9	847	0.11%
2024/07/04	53	57.34	0	0.00	57.50	53	836	6.34%
2024/06/28	21	57.60	0	0.00	57.70	21	850	2.47%
2024/06/25	19	57.40	0	58.50	57.70	19	846	2.24%
2024/06/21	0	0.00	1.1	58.55	58.90	-1.1	837	-0.13%
2024/06/20	10	59.32	0	0.00	59.30	10	831	1.20%
2024/06/18	31.2	61.52	77.1	61.41	60.90	-45.9	811	-5.66%
2024/06/17	0	0.00	4	59.23	59.30	-4	775	-0.52%
2024/06/14	30	59.10	0	0.00	59.60	30	779	3.85%
2024/06/13	1.1	58.63	1	59.00	59.20	0.1	778	0.01%
2024/06/12	31	58.53	0	0.00	58.90	31	769	4.03%
2024/06/11	64.2	58.97	5	59.12	58.80	59.2	753	7.85%
2024/06/07	175	59.56	1	60.30	59.90	174	740	23.50%	大買/鉅額交易
2024/06/06	10	58.38	30	58.36	58.90	-20	711	-2.81%
2024/06/05	7	58.46	8	57.95	57.60	-1	691	-0.14%
2024/06/03	4.1	57.98	1	58.20	57.70	3.1	695	0.45%
2024/05/31	3.1	57.61	56.4	57.31	57.20	-53.3	685	-7.79%
2024/05/30	2	55.70	108	55.91	56.20	-106	637	-16.62%	大賣/鉅額交易
2024/05/28	0	0.00	0	55.40	55.10	0	620	0.00%
2024/05/27	0.1	55.50	22	55.50	55.30	-21.9	622	-3.52%
2024/05/20	0	55.00	30	55.43	54.80	-30	729	-4.11%
2024/05/17	22	54.40	10	55.20	54.90	12	755	1.59%
2024/05/16	81	54.14	0	0.00	54.10	81	834	9.70%
2024/05/15	6	54.03	1	54.10	54.10	5	844	0.59%
2024/05/14	61	54.30	0.9	54.26	54.10	60.2	840	7.16%
2024/05/13	4	54.85	0	0.00	54.30	4	837	0.48%
2024/05/10	0	0.00	10	56.30	56.40	-10	820	-1.22%
2024/05/09	0	0.00	5	56.00	55.60	-5	814	-0.61%
2024/05/08	2	55.35	1.1	55.40	55.50	0.9	800	0.11%
2024/05/07	0.1	55.20	10	55.80	55.60	-9.9	800	-1.24%
2024/05/06	2	54.85	1	55.60	55.10	1	793	0.13%
2024/05/03	1	54.30	0.3	54.50	54.50	0.7	786	0.09%
2024/05/02	0.1	53.80	0	0.00	53.60	0.1	778	0.01%
2024/04/30	0.2	53.29	0	0.00	53.60	0.2	778	0.02%
2024/04/29	6.3	52.70	0	0.00	52.80	6.3	778	0.81%
2024/04/23	1	51.90	0	0.00	52.20	1	783	0.13%
2024/04/19	3	52.77	0	0.00	52.40	3	792	0.38%
2024/04/17	4	53.70	0	0.00	53.80	4	797	0.50%
2024/04/16	7	52.87	0	0.00	52.90	7	802	0.87%
2024/04/12	0	0.00	1	55.10	55.40	-1	803	-0.12%
2024/04/11	1	54.80	0	0.00	54.70	1	819	0.12%
2024/04/09	0	0.00	60	55.91	55.80	-60	899	-6.67%
2024/04/02	2	54.10	0	0.00	53.90	2	918	0.22%
2024/03/25	32	53.91	0	0.00	53.80	32	927	3.45%
2024/03/20	2	53.50	2	53.90	53.20	0	943	0.00%
2024/03/18	0	0.00	8	52.66	53.80	-8	989	-0.81%
2024/03/15	1	53.60	0	0.00	53.30	1	1,012	0.10%
2024/03/14	1	53.20	0	0.00	53.10	1	1,052	0.10%
2024/03/08	7	53.60	1	54.00	52.90	6	1,063	0.56%
2024/03/07	34	54.48	0	0.00	54.80	34	1,043	3.26%
2024/03/06	9	55.54	0	0.00	54.80	9	1,031	0.87%
2024/03/05	3	55.10	7	55.39	55.30	-4	1,019	-0.39%
2024/03/04	37	55.45	0	0.00	55.20	37	1,014	3.65%
2024/03/01	16	55.46	6	56.30	55.40	10	1,009	0.99%
2024/02/29	0	0.00	21	55.83	55.60	-21	1,000	-2.10%
2024/02/27	49	55.13	13	55.16	55.20	36	1,001	3.60%
2024/02/26	15	57.20	0	0.00	56.20	15	980	1.53%
2024/02/23	7	58.43	0	0.00	57.70	7	958	0.73%
2024/02/22	0	0.00	3	60.30	59.10	-3	944	-0.32%
2024/02/21	0	0.00	3	58.40	58.40	-3	907	-0.33%
2024/02/20	28	57.53	0	0.00	57.20	28	889	3.15%
2024/02/19	0	0.00	6	59.07	58.30	-6	860	-0.70%
2024/02/16	3	55.20	1	55.70	55.90	2	783	0.26%
2024/01/26	0	0.00	5	53.50	53.20	-5	815	-0.61%
2024/01/25	6	54.22	1	55.20	54.20	5	813	0.61%
2024/01/24	1	54.60	0	0.00	54.60	1	815	0.12%
2024/01/23	1	54.10	1	54.60	54.70	0	825	0.00%
2024/01/22	0	0.00	1	54.00	54.00	-1	825	-0.12%
2024/01/19	1	53.20	0	0.00	53.10	1	827	0.12%
2024/01/15	0	0.00	2	55.75	55.30	-2	819	-0.24%
2024/01/11	1	54.70	0	0.00	54.60	1	816	0.12%
2024/01/09	4	56.55	1	56.30	55.80	3	807	0.37%
2024/01/08	0	0.00	17	57.40	56.40	-17	813	-2.09%
2024/01/05	2	58.80	0	0.00	58.20	2	836	0.24%
2024/01/04	1	59.20	1	57.70	58.80	0	864	0.00%