瑞儀 (6176)-台新-新營券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲1.0
漲幅
+0.52%
成交量
2,344張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	195.50	0	0.00	198.50	0	1,847	0.00%
2024/12/12	0	0.00	2	196.25	198.00	-2	1,836	-0.11%
2024/12/10	0	0.00	0.1	194.50	190.50	-0.1	1,847	-0.01%
2024/12/03	1	191.00	0	0.00	191.50	1	1,989	0.05%
2024/11/28	1	191.00	1	191.50	190.50	0	2,067	0.00%
2024/11/22	1	194.00	0	0.00	190.50	1	2,117	0.05%
2024/11/21	0	194.00	0	0.00	193.50	0	2,113	0.00%
2024/11/20	0.1	192.00	0	0.00	189.50	0.1	2,103	0.00%
2024/11/18	1	192.50	0	0.00	191.00	1	2,099	0.05%
2024/11/14	0	197.00	0	0.00	196.00	0	2,117	0.00%
2024/11/11	0	195.50	0	0.00	196.00	0	2,098	0.00%
2024/11/08	0	197.50	0	0.00	197.00	0	2,108	0.00%
2024/11/05	1.1	198.05	0	0.00	197.00	1.1	2,202	0.05%
2024/11/04	0	205.00	0	0.00	204.50	0	2,225	0.00%
2024/11/01	0	0.00	0.1	208.50	208.00	-0.1	2,300	0.00%
2024/10/29	0	214.00	0	0.00	213.50	0	2,358	0.00%
2024/10/24	1	213.50	0.3	212.50	210.00	0.7	2,442	0.03%
2024/10/21	0.1	210.76	2.3	208.44	211.50	-2.1	2,584	-0.08%
2024/10/17	0	195.50	0	0.00	196.50	0	2,613	0.00%
2024/10/15	0	0.00	5	196.00	195.50	-5	2,682	-0.19%
2024/10/14	0	194.50	0	0.00	196.00	0	2,710	0.00%
2024/10/11	0	195.00	0	0.00	195.00	0	2,734	0.00%
2024/10/08	1	196.00	0	0.00	193.00	1	2,750	0.04%
2024/10/04	0	0.00	1	200.00	196.50	-1	2,793	-0.04%
2024/10/01	0	197.50	5	197.50	199.50	-5	2,776	-0.18%
2024/09/30	0	0.00	3	193.00	194.50	-3	2,902	-0.10%
2024/09/24	0	190.50	0	0.00	190.50	0	3,253	0.00%
2024/09/09	0	199.50	0	0.00	198.50	0	3,686	0.00%
2024/09/06	1	195.00	0	0.00	195.00	1	3,681	0.03%
2024/09/05	0	198.00	0.2	200.00	198.00	-0.2	3,691	-0.01%
2024/09/04	1	193.00	0	0.00	196.00	1	3,706	0.03%
2024/09/03	2	198.00	0	0.00	199.00	2	3,682	0.05%
2024/09/02	1	196.00	0	0.00	199.50	1	3,688	0.03%
2024/08/30	5	195.50	0	0.00	197.50	5	3,730	0.13%
2024/08/29	0.2	189.50	0	0.00	190.50	0.2	3,741	0.01%
2024/08/28	0	187.00	1	185.00	186.00	-1	3,745	-0.03%
2024/08/27	1	183.00	0	0.00	184.00	1	3,808	0.03%
2024/08/26	1	184.00	1	184.00	182.00	0	3,840	0.00%
2024/08/23	0	182.67	0	0.00	183.00	0	3,853	0.00%
2024/08/22	1	183.50	0	0.00	183.50	1	3,867	0.03%
2024/08/21	0	184.00	0	0.00	184.00	0	3,889	0.00%
2024/08/19	0	0.00	1	186.50	185.50	-1	3,905	-0.03%
2024/08/16	1	185.04	0	0.00	186.00	1	3,909	0.03%
2024/08/15	0	0.00	0	186.00	185.50	0	3,891	0.00%
2024/08/13	0	0.00	2	185.00	185.00	-2	3,923	-0.05%
2024/08/12	1	183.00	1	184.00	186.00	0	3,929	0.00%
2024/08/09	0	0.00	1	185.00	184.00	-1	3,923	-0.03%
2024/08/08	0	0.00	0	182.00	180.00	0	3,903	0.00%
2024/08/07	3	179.00	1	182.50	183.50	2	3,905	0.05%
2024/08/06	0	0.00	2.2	174.50	173.50	-2.2	3,911	-0.06%
2024/08/05	0	171.75	10	171.25	171.00	-10	3,892	-0.26%
2024/08/02	1	178.00	1	180.04	179.50	0	3,850	0.00%
2024/08/01	2	181.00	0	183.50	182.50	2	3,838	0.05%
2024/07/31	0	0.00	1	178.00	178.00	-1	3,860	-0.03%
2024/07/29	1.1	175.00	0	0.00	177.00	1.1	3,924	0.03%
2024/07/26	6	177.58	0	0.00	176.00	6	3,951	0.15%
2024/07/23	0	0.00	2	185.00	182.00	-2	3,917	-0.05%
2024/07/22	1	179.50	0	181.50	180.50	1	4,058	0.02%
2024/07/19	0	0.00	1	179.02	180.00	-1	4,204	-0.02%
2024/07/18	0	0.00	2	182.25	182.50	-2	4,169	-0.05%
2024/07/17	0	0.00	5	184.90	183.50	-5	4,122	-0.12%
2024/07/15	2	187.00	1	187.00	187.00	1	4,148	0.02%
2024/07/12	2	186.00	2	187.75	187.00	0	4,159	0.00%
2024/07/05	1	188.50	0	0.00	186.50	1	4,270	0.02%
2024/07/04	1	185.50	1	186.00	188.00	0	4,290	0.00%
2024/07/03	2	180.00	0	0.00	178.00	2	4,172	0.05%
2024/07/02	0.1	182.00	0	0.00	180.50	0.1	4,101	0.00%
2024/07/01	2	186.25	0	0.00	185.50	2	3,955	0.05%
2024/06/27	5.1	188.66	6	188.00	188.00	-0.9	4,040	-0.02%
2024/06/26	0.1	193.67	0	0.00	193.00	0.1	4,185	0.00%
2024/06/25	1	187.10	0	0.00	189.50	1	4,355	0.02%
2024/06/24	2.1	188.76	0.1	187.00	188.00	2	4,436	0.05%
2024/06/21	10.2	207.42	2	207.00	207.00	8.2	4,293	0.19%
2024/06/20	0	213.50	1	216.00	213.50	-1	4,265	-0.02%
2024/06/19	1.4	216.46	2	222.00	213.50	-0.6	4,330	-0.01%
2024/06/18	1	218.91	0	0.00	219.50	1	4,394	0.02%
2024/06/14	0	216.00	0	0.00	219.00	0	4,831	0.00%
2024/06/13	0	218.00	0	0.00	216.50	0	4,900	0.00%
2024/06/12	0	219.50	0	219.50	219.50	0	5,014	0.00%
2024/06/11	0	210.00	1	219.00	217.50	-1	5,140	-0.02%
2024/06/05	0	209.00	1.1	215.11	215.00	-1	5,321	-0.02%
2024/06/04	1	209.50	1.1	211.26	211.50	-0.1	5,471	0.00%
2024/06/03	0	0.00	4	201.00	201.00	-4	5,549	-0.07%
2024/05/30	2.2	196.77	0	0.00	198.00	2.2	5,535	0.04%
2024/05/28	0	201.17	0.1	200.70	200.50	0	5,606	0.00%
2024/05/27	0	0.00	0	199.50	198.00	0	5,618	0.00%
2024/05/24	0	197.50	0	0.00	197.00	0	5,620	0.00%
2024/05/23	2	198.50	0	0.00	197.50	2	5,627	0.04%
2024/05/22	0	201.00	0.1	200.50	202.00	0	5,610	0.00%
2024/05/20	2	197.98	0	0.00	198.50	2	5,619	0.04%
2024/05/17	0	201.00	0	0.00	202.00	0	5,599	0.00%
2024/05/16	0.1	197.92	0	0.00	200.00	0.1	5,605	0.00%
2024/05/15	0	196.50	0	0.00	196.00	0	5,598	0.00%
2024/05/14	0	200.00	0	0.00	198.50	0	5,595	0.00%
2024/05/13	0	200.00	1	201.94	198.00	-1	5,574	-0.02%
2024/05/10	0.1	201.45	0	203.50	203.50	0.1	5,535	0.00%
2024/05/09	1	205.98	2	204.75	204.00	-1	5,502	-0.02%
2024/05/08	0	202.50	1	207.00	205.50	-1	5,462	-0.02%
2024/05/07	2	205.00	0.2	208.50	206.00	1.8	5,423	0.03%
2024/05/06	2	206.75	2.2	208.54	209.00	-0.2	5,365	0.00%
2024/05/03	1	210.00	5	207.50	207.00	-4	5,324	-0.08%
2024/05/02	2	207.26	2.2	208.24	207.50	-0.2	5,275	0.00%
2024/04/30	17	199.53	21	199.90	199.00	-4	5,162	-0.08%
2024/04/26	1	190.00	8	194.43	195.50	-7	5,072	-0.14%
2024/04/25	5	194.49	13.5	188.73	194.50	-8.5	4,894	-0.17%
2024/04/24	0	0.00	1	175.50	177.00	-1	4,708	-0.02%
2024/04/22	2	177.00	0	0.00	175.00	2	4,729	0.04%
2024/04/19	2	177.50	0	0.00	177.00	2	4,696	0.04%
2024/04/18	4	180.50	1.1	179.57	182.00	3	4,626	0.06%
2024/04/17	1	178.50	0.1	179.50	179.00	0.9	4,591	0.02%
2024/04/16	1	176.00	0	0.00	176.50	1	4,567	0.02%
2024/04/15	0	0.00	2	176.50	176.50	-2	4,588	-0.04%
2024/04/12	0	0.00	2	176.00	175.50	-2	4,559	-0.04%
2024/04/11	1.1	172.65	2.3	173.85	175.50	-1.2	4,562	-0.03%
2024/04/10	1	174.53	0	0.00	175.00	1	4,569	0.02%
2024/04/09	1	172.02	0	0.00	172.50	1	4,605	0.02%
2024/04/08	0.3	171.47	1	172.00	170.50	-0.7	4,616	-0.01%
2024/04/03	0	173.50	2	172.50	174.00	-2	4,568	-0.04%
2024/04/02	0	173.00	2	173.00	174.00	-2	4,514	-0.04%
2024/04/01	2.3	169.65	8	168.81	169.50	-5.7	4,446	-0.13%
2024/03/29	15.1	170.54	13	169.27	169.00	2.1	4,380	0.05%
2024/03/28	5	173.40	9	179.00	172.50	-4	4,218	-0.09%
2024/03/27	4	172.00	0.2	171.50	172.00	3.8	4,055	0.09%
2024/03/26	5	169.90	10	172.34	170.50	-5	3,977	-0.13%
2024/03/25	6	172.92	3	176.67	172.00	3	3,924	0.08%
2024/03/22	7.2	176.22	2	179.45	176.00	5.2	3,917	0.13%
2024/03/21	14	183.82	4.1	183.04	183.00	9.9	3,899	0.25%
2024/03/20	12.3	195.16	4.2	196.25	188.50	8.2	3,821	0.21%
2024/03/19	5.1	188.30	8	188.69	187.00	-2.9	3,574	-0.08%
2024/03/18	1	170.50	0	0.00	176.50	1	3,387	0.03%
2024/03/15	3	172.33	2.1	173.02	172.50	0.9	3,349	0.03%
2024/03/14	4	186.75	5	180.00	180.00	-1	3,217	-0.03%
2024/03/13	5.1	181.23	10	181.61	184.00	-5	3,053	-0.16%
2024/03/12	5.1	176.81	12	172.27	177.50	-7	2,914	-0.24%
2024/03/11	2	168.00	5	168.60	167.50	-3	2,822	-0.11%
2024/03/08	6	169.42	5.3	170.77	170.00	0.7	2,772	0.02%
2024/03/07	1	151.00	0.1	151.54	166.00	1	2,569	0.04%
2024/03/06	0	0.00	0	149.00	151.00	0	2,420	0.00%
2024/03/05	4	147.63	0	0.00	149.00	4	2,397	0.17%
2024/03/04	2	147.50	0.2	147.00	148.50	1.8	2,357	0.08%
2024/03/01	1.2	144.75	1	144.50	144.00	0.2	2,319	0.01%
2024/02/29	5.1	147.41	0.1	148.50	147.50	5	2,268	0.22%
2024/02/27	0	0.00	0.5	145.50	146.50	-0.5	2,272	-0.02%
2024/02/26	0	146.00	0	0.00	147.00	0	2,303	0.00%
2024/02/22	2.1	144.73	0.1	144.63	145.00	2	2,325	0.09%
2024/02/21	3	142.67	3.3	142.05	143.00	-0.3	2,321	-0.01%
2024/02/20	2.1	140.52	1.1	141.50	140.50	1	2,327	0.04%
2024/02/19	2	139.00	0	0.00	141.00	2	2,336	0.09%
2024/02/16	2	139.00	0	0.00	139.00	2	2,344	0.09%
2024/02/05	0	138.50	0	0.00	139.50	0	2,333	0.00%
2024/02/01	0	0.00	2	138.50	137.00	-2	2,369	-0.08%
2024/01/30	1	138.54	0.1	140.00	138.50	1	2,426	0.04%
2024/01/29	1	140.00	0	0.00	140.00	1	2,446	0.04%
2024/01/24	1	138.50	0	0.00	138.00	1	2,470	0.04%
2024/01/23	1	138.00	0	0.00	139.00	1	2,511	0.04%
2024/01/22	0	0.00	7	138.00	139.00	-7	2,526	-0.28%
2024/01/19	2	137.00	0.2	137.78	137.50	1.8	2,540	0.07%
2024/01/09	1.1	132.91	3	131.50	134.00	-1.9	2,653	-0.07%
2024/01/05	0	0.00	0.1	138.96	139.00	-0.1	2,564	0.00%
2024/01/03	0.1	138.50	1.1	137.05	139.50	-1	2,548	-0.04%
2024/01/02	0	0.00	1	139.00	139.00	-1	2,481	-0.04%
2023/12/29	0	0.00	2	132.00	133.00	-2	2,448	-0.08%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/26	0.4	131.50	0	0.00	132.00	0.4	2,467	0.02%
2023/12/22	0	0.00	1	134.00	133.50	-1	2,450	-0.04%
2023/12/21	1	132.00	0	0.00	132.50	1	2,430	0.04%
2023/12/12	1.1	136.93	1.1	136.00	136.00	0	2,254	0.00%
2023/12/07	0	0.00	0	132.00	132.00	0	2,425	0.00%
2023/12/04	0	0.00	0.2	132.00	132.00	-0.2	2,493	-0.01%
2023/11/28	0.3	132.00	0	0.00	132.50	0.3	2,604	0.01%
2023/11/24	0	132.50	1	132.99	133.50	-1	2,590	-0.04%
2023/11/15	0	0.00	1.1	128.50	128.50	-1.1	2,583	-0.04%
2023/11/14	0	0.00	1.1	127.95	127.00	-1.1	2,584	-0.04%
2023/11/13	0	0.00	1.1	127.50	127.50	-1.1	2,601	-0.04%
2023/11/10	0	0.00	1	126.50	126.00	-1	2,630	-0.04%
2023/11/09	0	0.00	2	128.00	127.00	-2	2,633	-0.08%
2023/11/08	0.1	129.00	16.2	128.31	127.50	-16.1	2,671	-0.60%
2023/11/06	0	0.00	1.1	127.02	126.50	-1.1	2,674	-0.04%
2023/11/03	0.2	126.00	0	0.00	126.00	0.2	2,702	0.01%
2023/10/31	0.1	125.50	1	124.50	124.00	-0.9	2,817	-0.03%
2023/10/27	1	126.00	1	127.00	126.00	0	2,904	0.00%
2023/10/26	0	0.00	3	127.00	126.00	-3	3,148	-0.10%
2023/10/25	1	127.50	0	0.00	126.00	1	3,135	0.03%
2023/10/24	4	127.25	3.1	126.51	126.50	1	3,142	0.03%
2023/10/23	0.1	126.00	2	126.50	126.00	-1.9	3,124	-0.06%
2023/10/20	0	0.00	1	125.00	125.00	-1	3,097	-0.03%
2023/10/19	2.1	123.52	0	0.00	123.00	2.1	3,119	0.07%
2023/10/16	1	122.50	3	122.83	122.50	-2	3,199	-0.06%
2023/10/13	0.1	123.50	0	0.00	123.00	0.1	3,234	0.00%
2023/10/12	1	122.01	0	0.00	122.50	1	3,244	0.03%
2023/10/05	6	124.50	6	124.17	124.00	0	3,239	0.00%
2023/10/04	0.1	124.50	0	0.00	124.50	0.1	3,236	0.00%
2023/10/02	1	123.00	0	0.00	123.50	1	3,236	0.03%
2023/09/27	2	123.50	0	0.00	123.50	2	3,250	0.06%
2023/09/25	2.2	126.00	0	0.00	126.00	2.2	3,262	0.07%
2023/09/22	5	127.00	1	126.50	127.00	4	3,258	0.12%
2023/09/21	7	126.57	0	126.00	126.50	7	3,281	0.21%
2023/09/20	0	0.00	1	129.99	128.50	-1	3,303	-0.03%
2023/09/18	0	0.00	1	130.00	129.00	-1	3,486	-0.03%
2023/09/15	0	0.00	5	130.00	129.00	-5	3,504	-0.14%
2023/09/14	0	0.00	1	129.98	129.00	-1	3,513	-0.03%
2023/09/13	1.1	129.45	16.1	129.53	129.50	-15	3,476	-0.43%
2023/09/12	5.1	126.98	0	126.50	127.00	5.1	3,444	0.15%
2023/09/11	1	123.50	1	124.51	125.00	0	3,417	0.00%
2023/09/07	0.1	126.00	0	0.00	127.00	0.1	3,403	0.00%
2023/09/06	2.1	125.29	5.1	124.51	127.00	-3	3,394	-0.09%
2023/09/05	0.1	123.00	2.1	122.26	123.50	-2	3,326	-0.06%
2023/09/04	0.1	121.00	0.1	120.50	122.00	0	3,329	0.00%
2023/09/01	2	119.00	0.2	119.00	119.50	1.8	3,308	0.05%
2023/08/31	3	118.50	2	119.50	119.50	1	3,313	0.03%
2023/08/30	0.1	118.50	0.1	118.50	118.50	0	3,318	0.00%
2023/08/29	11	118.00	0	0.00	119.00	11	3,345	0.33%
2023/08/28	0	118.00	1	117.00	117.00	-1	3,351	-0.03%
2023/08/25	0	0.00	2	116.75	117.00	-2	3,399	-0.06%
2023/08/24	0.1	117.00	0	0.00	115.50	0.1	3,394	0.00%
2023/08/21	4.1	114.25	0	0.00	114.00	4.1	3,403	0.12%
2023/08/18	0	0.00	1	116.50	117.00	-1	3,352	-0.03%
2023/08/14	1	116.00	0	0.00	116.50	1	3,299	0.03%
2023/08/11	0	0.00	1	118.00	119.50	-1	3,242	-0.03%
2023/08/09	1.1	117.05	0	0.00	119.00	1.1	3,182	0.03%
2023/08/07	1	118.50	2	117.25	118.50	-1	3,089	-0.03%
2023/08/04	1	117.50	0	0.00	118.00	1	3,047	0.03%
2023/08/02	3	116.67	0.1	116.50	118.00	2.9	3,017	0.10%
2023/08/01	4	116.75	0	0.00	117.50	4	2,960	0.14%
2023/07/31	1	120.00	5	121.20	120.50	-4	2,884	-0.14%
2023/07/27	1	110.50	2	111.50	111.00	-1	2,628	-0.04%
2023/07/26	0	0.00	1	110.00	110.00	-1	2,617	-0.04%
2023/07/25	0	0.00	2	111.00	111.00	-2	2,621	-0.08%
2023/07/19	1	109.50	0	0.00	109.00	1	2,638	0.04%
2023/07/17	0	0.00	1	110.50	110.50	-1	2,601	-0.04%
2023/07/14	1	108.50	0	0.00	108.50	1	2,636	0.04%
2023/07/12	1	110.00	2	110.50	111.00	-1	2,672	-0.04%
2023/07/10	0	0.00	1	108.50	109.00	-1	2,828	-0.04%
2023/07/07	1	109.00	0	0.00	109.50	1	2,841	0.04%
2023/07/06	1	111.51	0	0.00	111.50	1	2,827	0.04%
2023/07/03	0	0.00	1	109.00	110.00	-1	2,821	-0.04%
2023/06/30	1	109.50	0	0.00	110.00	1	2,808	0.04%
2023/06/29	0.3	111.00	0	0.00	111.00	0.3	2,796	0.01%
2023/06/28	1	109.00	1	110.00	111.00	0	2,772	0.00%
2023/06/27	3.1	109.66	0	0.00	108.00	3.1	2,748	0.11%
2023/06/26	1	122.50	0.1	123.00	123.00	1	2,576	0.04%
2023/06/16	0	126.00	0	0.00	124.00	0	2,422	0.00%
2023/06/15	0	0.00	2	125.75	126.00	-2	2,339	-0.09%
2023/06/13	0	0.00	3	124.50	124.50	-3	2,322	-0.13%
2023/06/12	0	122.50	2.2	124.00	124.00	-2.1	2,307	-0.09%
2023/06/09	1	124.00	0	0.00	124.00	1	2,290	0.04%
2023/06/08	1	122.00	1	122.00	122.50	0	2,278	0.00%
2023/06/07	1	121.00	3	120.83	121.00	-2	2,270	-0.09%
2023/06/06	0.1	120.50	2	120.00	120.00	-1.9	2,262	-0.08%
2023/06/02	2	120.50	1	120.00	121.00	1	2,244	0.04%
2023/05/31	5	117.70	0	0.00	118.00	5	2,201	0.23%
2023/05/30	2	119.75	0	0.00	119.50	2	2,149	0.09%
2023/05/29	1	120.00	0.1	120.00	120.00	0.9	2,151	0.04%
2023/05/26	0	119.50	0	0.00	119.00	0	2,139	0.00%
2023/05/25	1.2	118.50	0	0.00	118.50	1.2	2,115	0.05%
2023/05/23	0	0.00	2	117.00	117.00	-2	2,091	-0.10%
2023/05/22	1	116.50	1	115.50	116.50	0	2,067	0.00%
2023/05/19	0	115.00	0	0.00	115.50	0	2,056	0.00%
2023/05/15	0	113.50	0	0.00	113.50	0	2,031	0.00%
2023/05/12	0	0.00	1	114.00	114.50	-1	2,039	-0.05%
2023/05/08	0	114.00	0	0.00	113.00	0	2,040	0.00%
2023/05/04	0	113.50	1	113.00	113.50	-1	2,048	-0.05%
2023/05/03	0	0.00	7	112.57	113.00	-7	2,052	-0.34%
2023/05/02	1	113.00	0	0.00	113.00	1	2,084	0.05%
2023/04/28	0	113.00	1.1	113.02	113.00	-1	2,122	-0.05%
2023/04/27	0	0.00	1	114.00	112.50	-1	2,120	-0.05%
2023/04/26	5	112.20	1	111.50	112.50	4	2,046	0.20%
2023/04/25	1	112.00	1	113.46	112.00	0	2,015	0.00%
2023/04/24	0.1	112.00	0	0.00	111.50	0.1	1,976	0.00%
2023/04/21	0	111.00	10	111.50	111.00	-10	1,948	-0.51%
2023/04/20	1	113.00	0	0.00	112.50	1	1,908	0.05%
2023/04/19	1	112.50	5	113.00	114.00	-4	1,946	-0.21%
2023/04/18	0	0.00	1	112.00	112.50	-1	1,951	-0.05%
2023/04/17	0.2	112.00	0	0.00	112.50	0.2	1,923	0.01%
2023/04/14	7	113.64	1	115.50	112.00	6	1,890	0.32%
2023/04/13	1	110.00	3	109.50	109.50	-2	1,715	-0.12%
2023/04/12	0	111.50	0	0.00	111.00	0	1,717	0.00%
2023/04/10	0.1	111.37	0	0.00	111.00	0.1	1,696	0.01%
2023/04/06	1	110.50	0	0.00	111.00	1	1,633	0.06%
2023/03/30	1.2	110.92	1	110.50	110.00	0.2	1,658	0.01%
2023/03/29	0	0.00	1	109.50	110.00	-1	1,686	-0.06%
2023/03/28	0	0.00	1	110.00	109.50	-1	1,724	-0.06%
2023/03/24	0	108.50	1	108.50	108.50	-1	1,896	-0.05%
2023/03/23	1	107.50	0	0.00	108.00	1	1,877	0.05%
2023/03/22	1	107.00	2	108.00	108.00	-1	1,842	-0.05%
2023/03/17	0	0.00	0.1	105.00	105.00	-0.1	1,857	-0.01%
2023/03/16	0	0.00	0.2	104.50	104.00	-0.2	1,832	-0.01%
2023/03/14	0	106.00	0	0.00	105.00	0	1,816	0.00%
2023/03/13	0	107.00	0	0.00	106.50	0	1,816	0.00%
2023/03/10	1	106.50	0	0.00	106.00	1	1,799	0.06%
2023/03/09	0	108.00	0	0.00	108.50	0	1,794	0.00%
2023/03/08	0	108.50	0	0.00	108.50	0	1,800	0.00%
2023/03/07	0	108.00	1	108.50	108.50	-1	1,810	-0.05%
2023/03/06	0	108.00	0	0.00	108.00	0	1,798	0.00%
2023/03/03	0.1	107.50	1	107.00	107.00	-1	1,800	-0.05%
2023/03/02	1	105.00	0	0.00	105.50	1	1,783	0.06%
2023/02/23	2	105.50	0	0.00	105.50	2	1,809	0.11%
2023/02/21	0	0.00	3	105.00	106.00	-3	1,834	-0.16%
2023/02/15	1	103.00	0.1	103.00	103.00	0.9	1,891	0.05%
2023/02/10	0	0.00	1	102.00	102.00	-1	1,964	-0.05%
2023/02/03	1	103.00	0	0.00	103.00	1	1,981	0.05%
2023/02/02	2	104.00	1	104.00	103.50	1	2,022	0.05%
2023/01/31	0	0.00	1	103.00	102.50	-1	2,024	-0.05%
2023/01/30	0	0.00	3	102.17	102.00	-3	1,993	-0.15%
2023/01/16	0	0.00	1	99.30	99.20	-1	1,971	-0.05%
2023/01/13	1	98.40	0	0.00	98.30	1	1,970	0.05%
2023/01/12	2	98.25	0	0.00	98.10	2	1,980	0.10%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2023/01/09	2	99.25	34	98.64	98.80	-32	2,004	-1.60%
2023/01/06	7	102.00	2	102.00	101.50	5	1,947	0.26%
2022/12/28	4	104.50	0	0.00	104.50	4	1,896	0.21%
2022/12/23	0	0.00	2.1	105.00	106.00	-2.1	1,990	-0.10%
2022/12/22	4	105.75	0	0.00	105.50	4	2,027	0.20%
2022/12/21	2	106.50	0	0.00	106.50	2	2,013	0.10%
2022/12/20	2	107.50	0	0.00	107.00	2	2,033	0.10%
2022/12/19	0	0.00	18.1	107.67	109.00	-18.1	1,994	-0.91%
2022/12/16	0	0.00	3	106.00	107.00	-3	1,886	-0.16%
2022/12/14	4	103.00	0	0.00	103.50	4	1,878	0.21%
2022/12/13	3	104.50	2.1	104.45	103.50	0.9	1,905	0.05%
2022/12/12	4	104.75	4	105.25	106.00	0	1,915	0.00%
2022/12/09	0.1	106.00	2	105.75	106.00	-2	1,953	-0.10%
2022/12/06	0	0.00	5	106.00	105.50	-5	1,942	-0.26%
2022/12/02	0.1	105.50	0.1	105.50	106.00	-0.1	1,951	0.00%
2022/12/01	1.1	105.50	1	106.00	106.00	0.1	1,951	0.00%
2022/11/30	0.1	104.00	7.1	104.85	105.00	-7	1,942	-0.36%
2022/11/28	0	0.00	1	102.00	102.00	-1	1,939	-0.05%
2022/11/25	3	102.83	0	0.00	102.00	3	1,945	0.15%
2022/11/21	12	102.75	0	0.00	102.00	12	1,905	0.63%
2022/11/17	0.1	104.00	19	104.26	104.50	-19	1,871	-1.01%
2022/11/16	5	102.50	0	0.00	103.50	5	1,852	0.27%
2022/11/15	0.1	103.00	6.1	103.32	103.50	-6	1,835	-0.33%
2022/11/11	0.1	102.50	0	0.00	101.50	0.1	1,812	0.00%
2022/11/10	1	101.00	0	0.00	101.00	1	1,791	0.06%
2022/11/09	0.1	101.00	0.1	101.00	101.50	0	1,782	0.00%
2022/11/07	6.6	98.72	0	0.00	98.60	6.6	1,752	0.37%
2022/11/04	12	98.66	0	0.00	99.10	12	1,771	0.68%
2022/11/03	0.1	99.60	0	0.00	99.90	0.1	1,791	0.01%
2022/11/02	0.5	99.40	0	0.00	99.90	0.5	1,822	0.03%
2022/11/01	3	97.90	0	0.00	98.20	3	1,803	0.17%
2022/10/31	0	0.00	1	97.30	98.40	-1	1,805	-0.06%
2022/10/28	1	95.40	2	96.40	95.60	-1	1,772	-0.06%
2022/10/26	2	92.80	0	0.00	92.90	2	1,741	0.11%
2022/10/25	7	94.01	0	0.00	93.20	7	1,744	0.40%
2022/10/20	17	96.17	1	96.60	96.30	16	1,758	0.91%
2022/10/19	4	98.75	1	99.20	98.50	3	1,744	0.17%
2022/10/18	0	0.00	1	97.90	98.50	-1	1,728	-0.06%
2022/10/17	1	95.90	9	97.06	97.80	-8	1,735	-0.46%
2022/10/14	1	96.00	1	96.50	96.00	0	1,744	0.00%
2022/10/13	15	95.31	0.1	95.50	94.70	14.9	1,778	0.84%
2022/10/07	0	0.00	2	98.90	99.00	-2	1,816	-0.11%
2022/10/06	0	0.00	1	98.20	98.30	-1	1,817	-0.06%
2022/10/04	2	97.10	5	97.14	98.00	-3	1,806	-0.17%
2022/10/03	0	0.00	0	98.90	98.60	0	1,745	0.00%
2022/09/29	1	100.00	0	0.00	100.00	1	1,743	0.06%
2022/09/28	2	100.50	0	0.00	100.50	2	1,708	0.12%
2022/09/27	0	0.00	1	99.90	100.50	-1	1,679	-0.06%
2022/09/26	0	0.00	0	97.20	96.30	0	1,618	0.00%
2022/09/22	0	98.80	0	0.00	98.30	0	1,651	0.00%
2022/09/21	0	99.80	0	0.00	100.50	0	1,615	0.00%
2022/09/20	0	0.00	0	100.00	100.50	0	1,599	0.00%
2022/09/16	0	98.80	1	99.10	101.00	-1	1,663	-0.06%
2022/09/13	0	99.60	0	0.00	99.60	0	1,720	0.00%
2022/09/12	0	0.00	19	99.78	99.70	-19	1,753	-1.08%
2022/09/07	0	0.00	0.1	96.10	96.00	-0.1	1,758	-0.01%
2022/09/06	3	95.60	0	0.00	95.50	3	1,763	0.17%
2022/08/31	0	0.00	10	100.00	100.50	-10	1,715	-0.58%
2022/08/29	0	0.00	0.1	98.50	98.20	-0.1	1,717	-0.01%
2022/08/25	2	99.00	0	0.00	99.00	2	1,712	0.12%
2022/08/24	0	0.00	0.2	100.00	99.80	-0.2	1,730	-0.01%
2022/08/22	0	0.00	2	101.00	101.00	-2	1,723	-0.12%
2022/08/17	0	0.00	1	100.50	100.00	-1	1,727	-0.06%
2022/08/15	0	0.00	3	100.00	100.00	-3	1,714	-0.17%
2022/08/12	1	100.50	0	0.00	100.50	1	1,701	0.06%
2022/08/11	2	100.50	1	100.00	100.50	1	1,699	0.06%
2022/08/10	1	99.60	2	99.80	99.50	-1	1,677	-0.06%
2022/08/09	2	97.80	1	97.60	99.10	1	1,648	0.06%
2022/08/08	0	0.00	1	95.90	96.50	-1	1,629	-0.06%
2022/08/05	0	0.00	2	94.25	94.60	-2	1,619	-0.12%
2022/08/04	0	0.00	0.1	92.80	93.00	-0.1	1,624	-0.01%
2022/08/03	10	92.50	0	0.00	93.40	10	1,628	0.61%
2022/08/01	5	93.30	15	93.60	93.20	-10	1,638	-0.61%
2022/07/29	1	92.90	0.2	91.80	93.30	0.8	1,628	0.05%
2022/07/25	0.1	88.50	1	88.10	88.40	-1	1,632	-0.06%
2022/07/21	1.1	85.91	1	86.40	86.70	0.1	1,640	0.00%
2022/07/20	1.1	85.90	0	0.00	85.80	1.1	1,618	0.06%
2022/07/19	1	83.80	0	0.00	85.20	1	1,605	0.06%
2022/07/18	0.1	84.90	0	0.00	84.80	0.1	1,609	0.00%
2022/07/14	0	0.00	3	84.03	83.40	-3	1,616	-0.19%
2022/07/12	0	0.00	1.5	83.47	83.40	-1.5	1,627	-0.09%
2022/07/06	1	82.60	0	0.00	82.00	1	1,635	0.06%
2022/07/05	3	82.77	0	0.00	83.00	3	1,645	0.18%
2022/07/01	0.4	85.30	9	83.67	82.90	-8.6	1,665	-0.52%
2022/06/29	6	87.42	0	0.00	87.90	6	1,627	0.37%
2022/06/27	1.2	88.40	0	0.00	87.10	1.2	1,598	0.08%
2022/06/24	3.7	87.48	0	0.00	86.70	3.7	1,598	0.23%
2022/06/23	2	98.10	3	98.83	97.60	-1	1,512	-0.07%
2022/06/22	4	100.63	2	100.00	100.50	2	1,441	0.14%
2022/06/20	5	101.00	1	103.50	101.00	4	1,394	0.29%
2022/06/16	0	0.00	1	104.50	104.50	-1	1,339	-0.07%
2022/06/15	0	0.00	10	105.50	105.50	-10	1,353	-0.74%
2022/06/09	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2022/06/01	0	0.00	14	106.21	106.50	-14	1,538	-0.91%
2022/05/23	0	0.00	6	104.00	104.00	-6	1,671	-0.36%
2022/05/17	12	103.42	1	103.00	103.00	11	1,694	0.65%
2022/05/16	0	0.00	1	102.00	103.00	-1	1,704	-0.06%
2022/05/13	1	101.00	0	0.00	101.50	1	1,692	0.06%
2022/05/12	5	100.00	8	100.50	100.00	-3	1,723	-0.17%
2022/05/10	4	100.50	0	0.00	101.50	4	1,703	0.23%
2022/05/09	0	0.00	1	101.50	102.00	-1	1,715	-0.06%
2022/05/06	0	0.00	0	104.50	104.00	0	1,727	0.00%
2022/05/05	1	103.00	0	0.00	104.00	1	1,748	0.06%
2022/04/29	2	103.99	5	102.50	102.50	-3	1,804	-0.16%
2022/04/26	0	0.00	2	104.25	105.50	-2	1,798	-0.11%
2022/04/25	2	104.50	0	0.00	105.00	2	1,882	0.11%
2022/04/22	0	0.00	1	106.00	107.50	-1	1,892	-0.05%
2022/04/21	0	105.50	0	0.00	106.50	0	1,867	0.00%
2022/04/20	0	105.50	0	0.00	105.50	0	1,862	0.00%
2022/04/18	0	0.00	1	104.00	104.50	-1	1,854	-0.05%
2022/04/13	0	0.00	1	102.50	103.00	-1	1,846	-0.05%
2022/04/12	1	102.00	0	0.00	102.50	1	1,857	0.05%
2022/03/31	0	0.00	3	104.00	103.50	-3	1,896	-0.16%
2022/03/29	1	104.98	3	104.83	104.50	-2	1,932	-0.10%
2022/03/28	0.1	103.26	2	103.50	103.50	-1.9	1,924	-0.10%
2022/03/24	0	0.00	1	103.00	103.00	-1	1,958	-0.05%
2022/03/23	0	0.00	1	102.50	102.50	-1	2,006	-0.05%
2022/03/21	0	0.00	7	102.36	101.50	-7	2,046	-0.34%
2022/03/17	0	0.00	5	102.00	102.00	-5	2,059	-0.24%
2022/03/15	4	100.00	0	0.00	100.00	4	2,013	0.20%
2022/03/11	5	101.50	0	0.00	101.50	5	1,988	0.25%
2022/03/10	0.1	102.00	0	0.00	102.50	0.1	1,998	0.00%
2022/03/09	0.1	101.00	0	0.00	101.00	0.1	1,990	0.00%
2022/03/08	0	0.00	3.1	101.14	100.50	-3.1	1,987	-0.16%
2022/03/07	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/03/03	0	103.00	1	102.50	103.00	-1	1,913	-0.05%
2022/03/02	0	0.00	13	101.77	102.50	-13	1,911	-0.68%
2022/02/25	3	99.60	0	0.00	100.50	3	1,895	0.16%
2022/02/24	0	0.00	1	99.60	99.80	-1	1,885	-0.05%
2022/02/22	6	100.50	0.3	101.00	100.50	5.7	1,885	0.30%
2022/02/18	1	101.00	0	0.00	101.50	1	1,971	0.05%
2022/02/17	2	100.75	0	0.00	101.00	2	1,988	0.10%
2022/02/16	1	101.50	0.2	101.50	101.00	0.8	1,993	0.04%
2022/02/15	1	101.00	2	101.00	101.50	-1	1,993	-0.05%
2022/02/14	6	100.50	10	101.00	101.00	-4	1,998	-0.20%
2022/02/11	0	0.00	1	103.00	103.00	-1	1,982	-0.05%
2022/02/10	1	103.00	1	103.00	103.50	0	2,006	0.00%
2022/02/09	1.2	102.63	0	0.00	103.50	1.2	2,018	0.06%
2022/02/08	4	103.00	0.3	103.00	103.00	3.7	2,001	0.18%
2022/02/07	0.2	102.50	0	0.00	102.50	0.2	1,992	0.01%
2022/01/24	1	101.00	5	101.50	101.50	-4	1,985	-0.20%
2022/01/21	5	100.50	0	0.00	101.00	5	2,020	0.25%
2022/01/20	0	0.00	0	104.50	103.50	0	1,977	0.00%
2022/01/19	2.1	104.52	0.3	104.50	104.00	1.8	1,964	0.09%
2022/01/18	2.3	105.49	2	105.25	105.00	0.3	1,934	0.01%
2022/01/17	1.1	102.00	9	101.44	102.50	-8	1,842	-0.43%
2022/01/14	6.3	100.05	3	100.33	101.00	3.3	1,830	0.18%
2022/01/13	0	0.00	1	100.50	101.00	-1	1,835	-0.05%
2022/01/12	0	0.00	4	101.00	101.00	-4	1,841	-0.22%
2022/01/11	0.3	101.00	0	0.00	101.00	0.3	1,834	0.02%
2022/01/10	0.1	101.00	0	0.00	101.50	0.1	1,842	0.01%
2022/01/07	1	100.50	0	0.00	101.50	1	1,858	0.05%
2022/01/06	1	101.00	1	101.00	101.50	0	1,898	0.00%
2022/01/05	0.1	102.00	0.3	101.50	101.50	-0.2	1,942	-0.01%
2022/01/04	2.2	102.00	2.1	102.00	102.00	0.1	1,939	0.01%
2022/01/03	1.2	101.46	0	101.50	101.50	1.2	1,918	0.06%
2021/12/30	1	100.50	1	100.50	101.00	0	1,912	0.00%
2021/12/29	0.1	100.00	2	100.50	100.50	-2	1,892	-0.10%
2021/12/28	0	100.50	4	100.25	100.50	-4	1,881	-0.21%
2021/12/27	2	100.25	0	0.00	100.50	2	1,875	0.11%
2021/12/24	2.1	100.00	12	99.63	100.50	-9.9	1,886	-0.53%
2021/12/23	0.1	100.33	1.1	100.50	99.90	-1	1,875	-0.05%
2021/12/21	0	99.10	1	99.10	99.00	-1	1,850	-0.05%
2021/12/20	0	98.90	0	98.80	98.30	0	1,846	0.00%
2021/12/17	0.1	98.90	2.1	98.86	99.10	-2	1,852	-0.11%
2021/12/16	2.1	97.97	10	97.80	98.10	-7.9	1,824	-0.43%
2021/12/15	1	95.60	0	0.00	95.70	1	1,848	0.05%
2021/12/14	11.2	95.17	0	0.00	95.00	11.2	1,847	0.61%
2021/12/13	1	96.80	0	0.00	96.70	1	1,810	0.06%
2021/12/10	1	97.40	0	0.00	97.30	1	1,804	0.06%
2021/12/09	11	98.16	0	0.00	97.80	11	1,808	0.61%
2021/12/06	1	97.00	0	0.00	97.10	1	1,815	0.06%
2021/12/03	0	0.00	21.1	97.23	97.70	-21.1	1,811	-1.16%
2021/11/29	12.1	95.78	0	0.00	96.50	12.1	1,820	0.66%
2021/11/26	2	97.30	6	97.05	97.00	-4	1,818	-0.22%
2021/11/24	2	97.85	1	98.50	98.40	1	1,806	0.06%
2021/11/22	1	100.00	1	99.90	100.00	0	1,784	0.00%
2021/11/19	2	100.00	1	99.90	99.70	1	1,800	0.06%
2021/11/18	5.1	100.15	6	100.38	100.50	-0.9	1,785	-0.05%
2021/11/17	1	97.70	0	0.00	97.90	1	1,736	0.06%
2021/11/16	4	97.98	2	98.25	97.70	2	1,752	0.11%
2021/11/15	1	98.00	3	97.77	97.90	-2	1,757	-0.11%
2021/11/12	2	97.10	0	0.00	97.10	2	1,768	0.11%
2021/11/11	3	96.77	1	96.90	96.70	2	1,809	0.11%
2021/11/10	1	96.20	0	0.00	97.00	1	1,831	0.05%
2021/11/08	0	0.00	1	98.40	98.20	-1	1,834	-0.05%
2021/11/05	0	0.00	0	96.90	96.60	0	1,863	0.00%
2021/11/04	10	96.60	1	96.50	96.30	9	1,910	0.47%
2021/11/03	1	96.00	0.1	96.70	96.00	0.9	1,927	0.05%
2021/11/02	3	96.91	2	96.30	96.10	1	1,975	0.05%
2021/11/01	20	97.25	2	97.40	97.90	18	1,999	0.90%
2021/10/29	4.2	97.21	0	0.00	97.30	4.2	2,060	0.20%
2021/10/25	1.1	94.25	0	0.00	93.70	1.1	2,221	0.05%
2021/10/22	0.1	92.90	0	0.00	93.70	0.1	2,263	0.00%
2021/10/21	1	92.60	6	92.20	92.00	-5	2,275	-0.22%
2021/10/20	1	92.00	2	92.05	92.00	-1	2,297	-0.04%
2021/10/19	0	0.00	2	91.50	92.10	-2	2,525	-0.08%
2021/10/18	0.1	91.10	0	0.00	91.00	0.1	2,628	0.00%
2021/10/15	1	89.40	0	0.00	89.70	1	2,683	0.04%
2021/10/14	2	89.69	0	0.00	88.70	2	2,725	0.07%
2021/10/13	2.1	91.20	2	92.80	90.80	0.1	2,723	0.00%
2021/10/12	1	93.20	0	0.00	93.30	1	2,707	0.04%
2021/10/08	0.1	94.90	0	0.00	94.00	0.1	2,724	0.00%
2021/10/07	0.3	94.04	0	0.00	94.40	0.3	2,786	0.01%
2021/10/06	1	92.70	1	92.80	92.00	0	2,853	0.00%
2021/10/05	2	91.30	0	0.00	92.50	2	2,915	0.07%
2021/10/04	1	91.60	1	91.80	92.00	0	2,994	0.00%
2021/10/01	1	92.50	3	92.53	92.00	-2	3,110	-0.06%
2021/09/27	0	0.00	1	92.80	92.80	-1	3,329	-0.03%
2021/09/24	0.2	93.40	0	0.00	92.70	0.2	3,345	0.01%
2021/09/22	1	93.50	0	0.00	92.60	1	3,330	0.03%
2021/09/17	1	95.50	0	0.00	95.50	1	3,306	0.03%
2021/09/15	0	0.00	1	95.00	94.70	-1	3,374	-0.03%
2021/09/13	1	94.20	10	94.20	94.60	-9	3,391	-0.27%
2021/09/10	1	94.60	0	0.00	94.50	1	3,401	0.03%
2021/09/08	1	94.50	0	0.00	94.10	1	3,446	0.03%
2021/09/07	1	95.90	0	0.00	95.70	1	3,461	0.03%
2021/08/31	1	97.90	3	99.13	99.00	-2	3,487	-0.06%
2021/08/27	0	0.00	1	97.40	97.60	-1	3,502	-0.03%
2021/08/25	1	98.70	0	0.00	99.10	1	3,497	0.03%
2021/08/24	2	97.00	0.1	97.00	97.50	1.9	3,483	0.05%
2021/08/23	1	95.80	0	0.00	95.40	1	3,490	0.03%
2021/08/20	4.1	93.91	0	0.00	93.80	4.1	3,469	0.12%
2021/08/19	1.1	96.03	0.5	96.30	96.00	0.6	3,453	0.02%
2021/08/17	0.1	96.80	0	0.00	97.60	0.1	3,418	0.00%
2021/08/16	10	96.51	3	96.31	96.30	7	3,376	0.21%
2021/08/13	4.1	96.01	0	0.00	95.30	4.1	3,368	0.12%
2021/08/12	1.1	98.27	2	97.70	97.60	-0.9	3,354	-0.03%
2021/08/11	2	98.05	0	0.00	97.10	2	3,366	0.06%
2021/08/10	0	0.00	1	99.97	98.90	-1	3,348	-0.03%
2021/08/06	11	100.50	0	0.00	101.00	11	3,377	0.33%
2021/08/05	6	101.58	0	0.00	102.50	6	3,393	0.18%
2021/08/04	9	101.06	0.1	102.50	101.00	8.9	3,452	0.26%
2021/08/03	2.1	101.97	1.1	101.56	102.50	1	3,476	0.03%
2021/08/02	1.2	103.58	0	0.00	104.00	1.2	3,441	0.03%
2021/07/30	1	106.51	0	0.00	105.50	1	3,429	0.03%
2021/07/29	0.4	107.00	0	0.00	107.00	0.4	3,435	0.01%
2021/07/28	2	107.00	0	0.00	107.00	2	3,455	0.06%
2021/07/27	0	111.00	0	0.00	109.00	0	3,535	0.00%
2021/07/26	9	111.11	0	0.00	110.50	9	3,628	0.25%
2021/07/23	6	111.83	1	111.00	110.50	5	3,795	0.13%
2021/07/22	2.3	124.00	7	123.50	124.50	-4.7	3,602	-0.13%
2021/07/20	4	124.25	0	0.00	124.50	4	3,511	0.11%
2021/07/19	2	125.75	0	0.00	125.50	2	3,453	0.06%
2021/07/16	3	127.00	3	126.83	127.00	0	3,461	0.00%
2021/07/14	3	126.00	6	125.50	126.00	-3	3,480	-0.09%
2021/07/13	1	125.50	1	126.00	125.00	0	3,450	0.00%
2021/07/12	3	126.17	2	128.00	126.50	1	3,402	0.03%
2021/07/09	3	126.67	2	127.00	127.00	1	3,415	0.03%
2021/07/08	0	0.00	2	129.75	129.00	-2	3,466	-0.06%
2021/07/07	0	0.00	2	128.00	128.00	-2	3,377	-0.06%
2021/07/06	0	0.00	10.2	127.50	128.00	-10.2	3,355	-0.30%
2021/07/05	0	0.00	9	126.00	126.00	-9	3,340	-0.27%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/29	1	121.00	0	0.00	121.00	1	3,341	0.03%
2021/06/25	1	120.00	0	0.00	120.00	1	3,372	0.03%
2021/06/24	1	118.50	0	0.00	118.50	1	3,373	0.03%
2021/06/23	1	118.00	1	118.50	118.00	0	3,385	0.00%
2021/06/22	4	116.50	0	0.00	116.50	4	3,397	0.12%
2021/06/21	3	116.67	0	0.00	116.00	3	3,419	0.09%
2021/06/18	3	118.50	1	118.50	117.50	2	3,498	0.06%
2021/06/17	1	118.50	0	0.00	119.00	1	3,524	0.03%
2021/06/16	1	119.50	1	119.50	119.50	0	3,586	0.00%
2021/06/11	1	117.50	2	118.00	117.50	-1	3,697	-0.03%
2021/06/10	1	117.00	0	0.00	117.50	1	3,759	0.03%
2021/06/09	7	116.00	5	116.00	116.00	2	3,962	0.05%
2021/06/08	1	118.00	0	0.00	117.00	1	3,990	0.03%
2021/06/01	0	0.00	3	118.67	119.50	-3	4,144	-0.07%
2021/05/31	4	117.38	2	118.00	118.00	2	4,168	0.05%
2021/05/28	0	0.00	2	117.75	118.00	-2	4,183	-0.05%
2021/05/27	1	116.50	0	0.00	116.50	1	4,245	0.02%
2021/05/25	3	117.00	2	118.50	117.50	1	4,349	0.02%
2021/05/21	3	117.00	1	116.00	116.50	2	4,376	0.05%
2021/05/19	1	115.00	5	115.00	116.50	-4	4,419	-0.09%
2021/05/18	12	114.88	0	0.00	116.00	12	4,428	0.27%
2021/05/17	0.2	109.50	2	110.00	110.00	-1.8	4,440	-0.04%
2021/05/14	2	115.75	1	115.00	116.00	1	4,404	0.02%
2021/05/13	1	115.00	2	115.00	116.00	-1	4,365	-0.02%
2021/05/12	4	116.25	2	116.24	117.00	2	4,304	0.05%
2021/05/11	7	123.22	10	124.75	120.50	-3	4,221	-0.07%
2021/05/10	1	126.50	0	0.00	126.00	1	4,156	0.02%
2021/05/07	3	129.00	4	129.25	130.00	-1	4,206	-0.02%
2021/05/06	5	125.50	0	0.00	126.50	5	4,219	0.12%
2021/05/05	12	125.63	0	0.00	125.00	12	4,233	0.28%
2021/05/04	6	128.67	18	125.78	127.00	-12	4,266	-0.28%
2021/05/03	3	130.50	8	130.75	130.50	-5	4,242	-0.12%
2021/04/29	4.2	129.38	8	129.88	128.50	-3.8	4,190	-0.09%
2021/04/28	3	125.83	3	125.50	124.50	0	4,029	0.00%
2021/04/27	3	127.67	2	128.00	127.50	1	4,141	0.02%
2021/04/26	0	0.00	3.3	127.26	127.00	-3.3	4,143	-0.08%
2021/04/23	0	0.00	5	125.00	125.50	-5	4,160	-0.12%
2021/04/22	1	126.00	5	126.70	124.00	-4	4,261	-0.09%
2021/04/21	0	0.00	1	125.00	126.50	-1	4,388	-0.02%
2021/04/20	5	125.00	1	125.00	125.00	4	4,422	0.09%
2021/04/19	1	123.50	0	0.00	124.00	1	4,424	0.02%
2021/04/16	4	122.50	0	0.00	123.00	4	4,538	0.09%
2021/04/15	3	121.67	0	0.00	121.50	3	4,555	0.07%
2021/04/14	9	122.39	14	123.04	123.00	-5	4,496	-0.11%
2021/04/13	1	127.50	3	127.67	126.00	-2	4,421	-0.05%
2021/04/12	4	128.00	62	127.56	127.50	-58	4,450	-1.30%
2021/04/09	62	128.98	2	128.50	129.00	60	4,414	1.36%
2021/04/08	4	129.50	0	0.00	129.50	4	4,358	0.09%
2021/04/07	10	127.15	5	128.10	129.00	5	4,313	0.12%
2021/04/01	7	126.50	0	0.00	126.50	7	4,248	0.16%
2021/03/31	0	0.00	5	126.50	127.00	-5	4,246	-0.12%
2021/03/30	1	126.50	2	126.50	127.00	-1	4,236	-0.02%
2021/03/29	0	0.00	1	125.00	125.50	-1	4,246	-0.02%
2021/03/26	0	0.00	1	125.00	124.50	-1	4,240	-0.02%
2021/03/25	1	123.50	0	0.00	124.00	1	4,249	0.02%
2021/03/24	0	0.00	1	124.50	124.00	-1	4,286	-0.02%
2021/03/23	2	125.25	5	125.00	124.50	-3	4,299	-0.07%
2021/03/22	0	0.00	1	127.50	128.00	-1	4,293	-0.02%
2021/03/19	3	125.67	1	125.50	126.50	2	4,255	0.05%
2021/03/18	0	0.00	8	125.25	125.00	-8	4,186	-0.19%
2021/03/17	1	123.50	0	0.00	123.50	1	4,140	0.02%
2021/03/16	3.3	123.71	2	124.75	124.50	1.3	4,183	0.03%
2021/03/15	7	123.00	6	124.00	124.00	1	4,230	0.02%
2021/03/11	1	118.50	2	119.50	119.00	-1	4,059	-0.02%
2021/03/10	1	120.00	6	120.25	119.50	-5	4,056	-0.12%
2021/03/09	1	119.00	5	120.50	119.50	-4	4,083	-0.10%
2021/03/05	0	0.00	3	119.50	119.50	-3	4,252	-0.07%
2021/03/04	0	0.00	3	119.00	118.50	-3	4,410	-0.07%
2021/03/03	0	0.00	1	119.00	118.00	-1	4,619	-0.02%
2021/03/02	3	120.00	0	0.00	118.50	3	4,605	0.07%
2021/02/26	3	120.00	4	120.25	119.50	-1	4,573	-0.02%
2021/02/25	11	118.73	1	119.00	119.00	10	4,499	0.22%
2021/02/24	1	117.50	5	117.50	117.50	-4	4,486	-0.09%
2021/02/23	2	118.25	0	0.00	118.00	2	4,479	0.04%
2021/02/22	5	119.00	11	119.77	119.00	-6	4,460	-0.13%
2021/02/19	1	117.50	4	118.63	119.50	-3	4,451	-0.07%
2021/02/17	1	117.50	0	0.00	117.50	1	4,402	0.02%
2021/02/05	0	0.00	1	117.50	116.50	-1	4,374	-0.02%
2021/02/04	0	0.00	2	117.00	117.50	-2	4,372	-0.05%
2021/02/02	1	115.00	2	115.25	115.50	-1	4,369	-0.02%
2021/02/01	3	114.00	1	114.00	114.00	2	4,373	0.05%
2021/01/29	1.2	115.92	0	0.00	115.00	1.2	4,356	0.03%
2021/01/28	4	118.00	5	118.00	118.00	-1	4,268	-0.02%
2021/01/27	5	122.50	0	0.00	121.00	5	4,233	0.12%
2021/01/26	0	0.00	3	122.17	121.50	-3	4,216	-0.07%
2021/01/25	0	0.00	6	119.50	121.50	-6	4,202	-0.14%
2021/01/22	11	118.95	1	119.00	119.50	10	4,159	0.24%
2021/01/21	2	118.00	2	118.75	118.00	0	4,164	0.00%
2021/01/20	4.1	119.86	10	120.00	117.50	-5.9	4,133	-0.14%
2021/01/19	0	0.00	2	119.50	118.50	-2	3,975	-0.05%
2021/01/18	0	0.00	3	119.67	119.50	-3	3,930	-0.08%
2021/01/15	5	118.70	1	119.00	119.50	4	3,880	0.10%
2021/01/14	2	120.00	5	119.50	119.00	-3	3,824	-0.08%
2021/01/13	0	0.00	2	116.00	117.50	-2	3,681	-0.05%
2021/01/12	1	115.50	6	116.33	115.50	-5	3,612	-0.14%
2021/01/11	9	116.78	3	117.00	116.00	6	3,584	0.17%
2021/01/08	8	114.94	0	0.00	114.50	8	3,455	0.23%
2021/01/06	3	116.00	2	116.00	115.00	1	3,404	0.03%
2021/01/05	0	0.00	12	115.63	116.50	-12	3,382	-0.35%
2021/01/04	2	114.50	1	115.00	115.00	1	3,390	0.03%
2020/12/30	1	114.50	0	0.00	115.00	1	3,420	0.03%
2020/12/29	1	115.50	6	115.50	115.50	-5	3,422	-0.15%
2020/12/28	3	115.17	0	0.00	115.50	3	3,422	0.09%
2020/12/25	3	115.00	0	0.00	114.50	3	3,405	0.09%
2020/12/24	2	115.25	0	0.00	114.00	2	3,401	0.06%
2020/12/23	2	114.25	8	114.81	114.50	-6	3,391	-0.18%
2020/12/22	0	0.00	0.1	113.50	114.00	-0.1	3,385	0.00%
2020/12/21	4	113.38	1	112.50	114.50	3	3,368	0.09%
2020/12/18	1	113.50	0	0.00	115.00	1	3,353	0.03%
2020/12/16	3	113.00	2	113.00	113.50	1	3,279	0.03%
2020/12/15	0	0.00	1	114.50	113.00	-1	3,202	-0.03%
2020/12/14	0	0.00	1	114.50	114.50	-1	3,206	-0.03%
2020/12/10	5	114.90	1	114.50	114.50	4	3,194	0.13%
2020/12/09	2	118.75	0	0.00	118.00	2	3,129	0.06%
2020/12/08	1	115.00	1	116.00	115.50	0	3,043	0.00%
2020/12/07	6	115.42	1	116.00	115.50	5	3,034	0.16%
2020/12/04	5.2	116.00	7	115.79	116.00	-1.8	3,103	-0.06%
2020/12/03	7	117.00	3	117.33	116.00	4	3,132	0.13%
2020/12/02	4.1	118.27	0	0.00	118.50	4.1	3,104	0.13%
2020/12/01	5	117.00	0	0.00	117.50	5	3,005	0.17%
2020/11/30	26	118.17	2	118.50	116.00	24	2,969	0.81%
2020/11/27	9	116.11	7	115.57	118.50	2	2,832	0.07%
2020/11/26	0	0.00	3	110.50	110.50	-3	2,661	-0.11%
2020/11/25	3	109.50	0	0.00	109.50	3	2,679	0.11%
2020/11/24	1	110.50	1	110.50	110.50	0	2,683	0.00%
2020/11/23	10	110.00	0	0.00	110.00	10	2,687	0.37%
2020/11/20	3	109.00	0	0.00	109.00	3	2,685	0.11%
2020/11/19	1	109.00	2	109.50	109.00	-1	2,701	-0.04%
2020/11/18	1	109.00	0	0.00	109.50	1	2,698	0.04%
2020/11/17	1	110.00	10	110.00	109.00	-9	2,724	-0.33%
2020/11/12	1	110.50	1	110.00	109.00	0	2,931	0.00%
2020/11/11	1	110.50	0	0.00	110.50	1	2,961	0.03%
2020/11/10	0	0.00	1	110.50	110.00	-1	3,035	-0.03%
2020/11/09	1	112.50	3	112.00	111.50	-2	3,136	-0.06%
2020/11/03	0	0.00	1	111.00	111.00	-1	3,342	-0.03%
2020/11/02	1	108.50	4	108.50	108.00	-3	3,397	-0.09%
2020/10/30	3	112.33	1	112.00	112.50	2	3,408	0.06%
2020/10/29	10	109.50	12	109.17	111.50	-2	3,486	-0.06%
2020/10/28	0	0.00	2	109.50	109.00	-2	3,548	-0.06%
2020/10/23	2	107.50	1	108.50	108.50	1	4,425	0.02%
2020/10/22	1	107.00	0	0.00	107.50	1	4,633	0.02%
2020/10/21	1	108.50	4	110.50	108.50	-3	4,721	-0.06%
2020/10/15	2	108.50	0	0.00	108.50	2	5,166	0.04%
2020/10/13	4	109.75	0	0.00	110.00	4	5,330	0.08%
2020/10/12	2	109.75	1	110.00	109.00	1	5,371	0.02%
2020/10/08	1	108.00	0	0.00	108.00	1	5,393	0.02%
2020/10/07	0	0.00	3	108.00	108.00	-3	5,421	-0.06%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/09/30	0	0.00	1	110.00	110.50	-1	5,703	-0.02%
2020/09/29	0	0.00	3	109.00	109.50	-3	5,814	-0.05%
2020/09/28	0	0.00	1	109.50	109.00	-1	6,083	-0.02%
2020/09/25	0	0.00	4	107.00	106.50	-4	6,268	-0.06%
2020/09/24	2	109.00	5	109.40	108.00	-3	6,330	-0.05%
2020/09/23	2	110.00	16	111.34	110.00	-14	6,449	-0.22%
2020/09/21	2	111.00	0	0.00	109.50	2	6,465	0.03%
2020/09/18	1	111.00	0	0.00	110.50	1	6,494	0.02%
2020/09/15	1	110.00	0	0.00	110.00	1	6,572	0.02%
2020/09/14	0	0.00	3.1	109.87	109.50	-3.1	6,650	-0.05%
2020/09/11	1.1	106.59	0	0.00	106.50	1.1	6,704	0.02%
2020/09/10	0	0.00	4	108.88	108.00	-4	6,723	-0.06%
2020/09/09	10	107.05	0	0.00	108.00	10	6,732	0.15%
2020/09/08	6	106.50	4	107.25	107.00	2	6,659	0.03%
2020/09/07	0	0.00	1	109.00	109.00	-1	6,691	-0.01%
2020/09/04	2	112.00	1	110.50	112.00	1	6,741	0.01%
2020/09/03	3	111.83	1	112.50	111.00	2	6,782	0.03%
2020/09/01	0.7	108.00	0	0.00	107.00	0.7	6,804	0.01%
2020/08/31	2	108.00	0	0.00	108.00	2	6,826	0.03%
2020/08/28	1	108.50	0	0.00	109.00	1	6,852	0.01%
2020/08/27	2	111.50	4	111.50	110.50	-2	6,923	-0.03%
2020/08/26	1	111.00	0	0.00	112.00	1	7,015	0.01%
2020/08/25	1	111.00	0	0.00	110.50	1	7,054	0.01%
2020/08/21	1	109.50	5	109.80	111.00	-4	7,138	-0.06%
2020/08/20	10	109.90	3	111.50	108.00	7	7,211	0.10%
2020/08/19	1	115.00	1	115.00	114.00	0	7,143	0.00%
2020/08/18	1	118.50	1	118.00	119.00	0	7,066	0.00%
2020/08/17	1	118.50	2	118.00	119.00	-1	7,120	-0.01%
2020/08/14	0	0.00	3	117.00	119.00	-3	7,282	-0.04%
2020/08/13	8	116.06	6	118.00	115.50	2	7,267	0.03%
2020/08/12	10	115.75	6	114.58	117.00	4	7,236	0.06%
2020/08/11	3	116.33	14	116.14	116.00	-11	7,231	-0.15%
2020/08/10	6	118.50	10	119.20	118.50	-4	7,187	-0.06%
2020/08/07	2	121.75	1	122.00	122.00	1	7,156	0.01%
2020/08/06	2	122.75	2	123.49	122.00	0	7,162	0.00%
2020/08/05	7	122.14	2.5	122.80	122.50	4.5	7,121	0.06%
2020/08/04	16	122.06	3	121.50	122.00	13	7,138	0.18%
2020/08/03	4	124.63	7	124.14	122.50	-3	7,077	-0.04%
2020/07/31	18	128.22	18	128.39	125.00	0	6,992	0.00%
2020/07/30	13	125.92	10	126.15	125.50	3	6,759	0.04%
2020/07/29	16	122.66	26	123.08	123.50	-10	6,553	-0.15%
2020/07/28	15	120.60	26	119.17	117.00	-11	6,255	-0.18%
2020/07/27	3	118.67	12	118.21	117.50	-9	6,152	-0.15%
2020/07/24	2	116.75	4	116.63	116.50	-2	6,124	-0.03%
2020/07/23	1	115.50	4	114.25	115.50	-3	6,049	-0.05%
2020/07/22	1	111.50	0	0.00	111.50	1	6,241	0.02%
2020/07/21	0	0.00	1	114.50	112.00	-1	6,292	-0.02%
2020/07/20	1	112.00	1	112.00	113.00	0	6,253	0.00%
2020/07/17	2	111.75	1	111.50	111.00	1	6,262	0.02%
2020/07/16	1	110.00	0	0.00	111.00	1	6,285	0.02%
2020/07/14	2	109.50	0	0.00	109.50	2	6,407	0.03%
2020/07/13	1	109.00	0	0.00	109.50	1	6,406	0.02%
2020/07/10	3	109.83	0	0.00	109.50	3	6,448	0.05%
2020/07/09	5	113.90	2	113.00	113.50	3	6,441	0.05%
2020/07/08	4	111.75	4.2	112.52	112.00	-0.2	6,308	0.00%
2020/07/07	6	116.17	8	115.63	114.00	-2	6,256	-0.03%
2020/07/06	3	125.17	4	124.88	126.50	-1	6,116	-0.02%
2020/07/03	2	123.50	5	123.50	124.00	-3	6,162	-0.05%
2020/07/02	1	123.50	4	124.00	123.50	-3	6,214	-0.05%
2020/07/01	0	0.00	2	119.00	120.00	-2	6,187	-0.03%
2020/06/30	1	118.50	0	0.00	118.50	1	6,219	0.02%
2020/06/29	0	0.00	1	119.00	118.00	-1	6,267	-0.02%
2020/06/23	0	0.00	2	119.00	119.00	-2	6,376	-0.03%
2020/06/22	2	118.25	2	118.50	119.00	0	6,365	0.00%
2020/06/19	0	0.00	3	120.00	119.00	-3	6,358	-0.05%
2020/06/18	0	0.00	1	116.00	117.50	-1	6,298	-0.02%
2020/06/17	2	114.00	0	0.00	114.00	2	6,238	0.03%
2020/06/16	10	114.25	0	0.00	114.00	10	6,255	0.16%
2020/06/15	1	112.50	0	0.00	113.00	1	6,297	0.02%
2020/06/12	2	110.75	10	111.15	113.50	-8	6,321	-0.13%
2020/06/10	0	0.00	3	115.00	115.00	-3	6,277	-0.05%
2020/06/09	5	114.00	6	113.75	113.50	-1	6,310	-0.02%
2020/06/08	4	114.13	0	0.00	113.50	4	6,311	0.06%
2020/06/05	6	114.25	2	114.50	114.50	4	6,269	0.06%
2020/06/04	1	110.50	5	110.31	112.50	-4	6,237	-0.06%
2020/06/03	4	109.75	5	109.70	110.00	-1	6,219	-0.02%
2020/06/02	15	106.87	2	107.00	108.00	13	6,143	0.21%
2020/06/01	5	104.50	0	0.00	105.50	5	6,056	0.08%
2020/05/29	4	103.25	0	0.00	103.00	4	6,033	0.07%
2020/05/28	1	104.50	2	105.50	104.00	-1	6,060	-0.02%
2020/05/27	0	0.00	9	104.56	103.50	-9	6,049	-0.15%
2020/05/26	11	102.77	1	103.00	102.50	10	5,967	0.17%
2020/05/25	0	0.00	1	102.00	102.50	-1	5,956	-0.02%
2020/05/22	3	101.17	2	104.00	100.50	1	5,957	0.02%
2020/05/21	16	103.59	10	103.35	104.00	6	5,881	0.10%
2020/05/20	0	0.00	5	99.26	99.50	-5	5,688	-0.09%
2020/05/19	2	97.80	0	0.00	97.60	2	5,639	0.04%
2020/05/18	3	98.53	0	0.00	98.00	3	5,578	0.05%
2020/05/15	4	97.15	1	97.20	97.30	3	5,529	0.05%
2020/05/14	1	99.20	5	98.42	97.20	-4	5,498	-0.07%
2020/05/12	1	98.60	0	0.00	97.90	1	5,453	0.02%
2020/05/11	9	99.09	1	100.00	98.60	8	5,434	0.15%
2020/05/08	11	98.24	5	98.68	98.60	6	5,336	0.11%
2020/05/07	2	97.30	0	0.00	97.20	2	5,272	0.04%
2020/05/06	0	0.00	1	97.90	97.50	-1	5,227	-0.02%
2020/05/05	0	0.00	4	98.53	98.00	-4	5,222	-0.08%
2020/04/30	1	97.90	2	98.00	98.80	-1	5,175	-0.02%
2020/04/29	5	97.50	0	0.00	97.60	5	5,099	0.10%
2020/04/28	0	0.00	38	97.63	97.50	-38	5,053	-0.75%
2020/04/27	17	97.61	11	97.67	98.00	6	5,061	0.12%
2020/04/24	1	94.00	1	93.90	94.00	0	4,757	0.00%
2020/04/23	3	93.03	11	93.73	93.90	-8	4,664	-0.17%
2020/04/22	2	91.85	11	92.12	92.00	-9	4,604	-0.20%
2020/04/21	1	93.80	1	94.50	94.00	0	4,506	0.00%
2020/04/20	31	95.21	32	94.98	95.30	-1	4,410	-0.02%
2020/04/17	3	92.27	2	92.20	92.80	1	4,257	0.02%
2020/04/16	0	0.00	3	92.07	91.30	-3	4,140	-0.07%
2020/04/15	4	92.43	0	0.00	92.00	4	4,123	0.10%
2020/04/14	3	91.87	10	92.19	91.60	-7	4,045	-0.17%
2020/04/13	1	90.20	11	89.57	90.00	-10	3,958	-0.25%
2020/04/10	0	0.00	14	88.49	90.10	-14	3,937	-0.36%
2020/04/09	19	88.25	0	0.00	88.00	19	3,901	0.49%
2020/04/08	5	89.30	5	87.94	89.20	0	3,786	0.00%
2020/04/07	2	82.75	2	83.75	84.40	0	3,556	0.00%
2020/04/06	5	79.74	0	0.00	79.70	5	3,395	0.15%
2020/04/01	0	0.00	3	81.47	81.40	-3	3,287	-0.09%
2020/03/31	4	79.45	1	79.20	79.00	3	3,217	0.09%
2020/03/27	4	81.40	3	83.87	80.20	1	3,149	0.03%
2020/03/26	1	80.30	0	0.00	80.20	1	3,019	0.03%
2020/03/25	3	81.13	1	81.90	79.70	2	3,005	0.07%
2020/03/24	1	78.50	2	77.85	77.30	-1	2,974	-0.03%
2020/03/23	0	0.00	2	74.60	74.80	-2	2,954	-0.07%
2020/03/20	1	75.30	0	0.00	75.00	1	3,015	0.03%
2020/03/19	1	70.30	1	74.50	69.70	0	3,017	0.00%
2020/03/18	3	82.23	1	81.50	77.30	2	2,966	0.07%
2020/03/17	2	83.10	1	81.90	82.00	1	2,931	0.03%
2020/03/16	0	0.00	4	85.13	84.50	-4	2,909	-0.14%
2020/03/13	3	81.27	2	81.45	82.00	1	2,893	0.03%
2020/03/11	0	0.00	12	94.75	94.40	-12	2,870	-0.42%
2020/03/10	10	93.06	1	92.00	93.50	9	2,834	0.32%
2020/03/09	2	95.35	3	96.10	95.50	-1	2,783	-0.04%
2020/03/06	3	98.83	3	98.80	98.20	0	2,744	0.00%
2020/03/05	3	99.50	0	0.00	99.10	3	2,734	0.11%
2020/03/04	2	98.40	0	0.00	98.10	2	2,727	0.07%
2020/03/03	2	99.35	2	97.80	100.00	0	2,706	0.00%
2020/03/02	1	95.20	1	95.80	95.00	0	2,652	0.00%
2020/02/27	4	99.50	0	0.00	98.20	4	2,634	0.15%
2020/02/26	4	100.00	1	101.00	100.00	3	2,642	0.11%
2020/02/25	2	101.25	2	101.50	100.50	0	2,642	0.00%
2020/02/24	2	102.75	2	103.25	102.50	0	2,626	0.00%
2020/02/21	1	103.00	0	0.00	104.00	1	2,637	0.04%
2020/02/20	5	103.50	5	104.00	103.50	0	2,624	0.00%
2020/02/18	1	103.50	1	104.00	103.50	0	2,620	0.00%
2020/02/17	1	105.00	3	105.67	105.50	-2	2,626	-0.08%
2020/02/14	2	105.25	0	0.00	105.00	2	2,624	0.08%
2020/02/13	1	105.50	2	106.75	105.50	-1	2,673	-0.04%
2020/02/12	1	104.00	0	0.00	104.50	1	2,641	0.04%
2020/02/11	8	103.50	0	0.00	104.50	8	2,620	0.31%
2020/02/06	2	103.50	0	0.00	105.00	2	2,686	0.07%
2020/02/05	2	103.00	3	104.33	102.00	-1	2,700	-0.04%
2020/02/04	5	105.30	1	106.50	104.50	4	2,692	0.15%
2020/02/03	2	101.00	2	103.50	105.50	0	2,728	0.00%
2020/01/31	22	104.91	4	105.88	105.00	18	2,735	0.66%
2020/01/30	9	104.78	0	0.00	103.50	9	2,703	0.33%
2020/01/20	13	115.08	3	115.50	115.00	10	2,669	0.37%
2020/01/17	7	116.07	2	115.00	115.50	5	3,041	0.16%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2020/01/13	20	117.00	0	0.00	117.00	20	3,228	0.62%
2020/01/10	2	116.50	0	0.00	116.00	2	3,361	0.06%
2020/01/09	1	116.00	0	0.00	117.00	1	3,359	0.03%
2020/01/07	1	117.00	0	0.00	117.00	1	3,381	0.03%
2019/12/31	0	0.00	5	120.40	120.00	-5	3,462	-0.14%
2019/12/27	0	0.00	1	119.50	119.00	-1	3,505	-0.03%
2019/12/23	3	119.00	0	0.00	120.00	3	3,634	0.08%
2019/12/20	2	119.00	0	0.00	119.50	2	3,625	0.06%
2019/12/18	2	121.00	2	121.00	120.50	0	3,652	0.00%
2019/12/16	0	0.00	2	120.00	119.50	-2	3,627	-0.06%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/11	4	116.63	3	117.17	116.00	1	3,705	0.03%
2019/12/10	3	117.50	0	0.00	117.50	3	3,741	0.08%
2019/12/09	2	121.00	1	120.00	119.50	1	3,895	0.03%
2019/12/06	0	0.00	7	120.57	121.00	-7	3,994	-0.18%
2019/12/02	1	117.00	0	0.00	116.50	1	3,953	0.03%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/28	1	116.50	0	0.00	116.00	1	3,913	0.03%
2019/11/26	2	116.00	2	116.25	115.50	0	3,906	0.00%
2019/11/25	2	115.75	0	0.00	116.00	2	3,865	0.05%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/21	1	117.50	0	0.00	118.00	1	3,814	0.03%
2019/11/20	1	118.00	0	0.00	118.00	1	3,816	0.03%
2019/11/14	2	117.25	0	0.00	117.00	2	3,834	0.05%
2019/11/12	1	117.50	0	0.00	118.00	1	3,850	0.03%
2019/11/11	10	120.00	10	119.00	118.50	0	3,838	0.00%
2019/11/07	1	120.50	0	0.00	119.00	1	3,889	0.03%
2019/11/05	1	121.50	0	0.00	120.50	1	3,891	0.03%
2019/11/04	4	122.50	2	122.25	122.00	2	3,879	0.05%
2019/11/01	2	120.50	0	0.00	120.50	2	3,880	0.05%
2019/10/31	2	120.75	0	0.00	121.00	2	3,924	0.05%
2019/10/29	3	118.33	6	118.67	118.50	-3	3,871	-0.08%
2019/10/28	3	118.33	1	118.00	118.00	2	3,876	0.05%
2019/10/25	6	120.25	1	119.50	119.00	5	3,854	0.13%
2019/10/23	0	0.00	2	119.50	119.00	-2	3,472	-0.06%
2019/10/22	1	119.00	0	0.00	118.00	1	3,488	0.03%
2019/10/21	0	0.00	0.2	118.00	118.00	-0.2	3,569	-0.01%
2019/10/18	0	0.00	2	119.50	119.50	-2	3,578	-0.06%
2019/10/17	2	115.50	1	115.50	116.00	1	3,502	0.03%
2019/10/16	2	116.00	1	117.00	115.50	1	3,533	0.03%
2019/10/15	3	116.33	0	0.00	116.50	3	3,551	0.08%
2019/10/09	4	118.88	0	0.00	118.50	4	3,605	0.11%
2019/10/04	1	123.00	0	0.00	122.00	1	4,054	0.02%
2019/10/03	0	0.00	0	121.50	122.00	0	4,070	0.00%
2019/10/01	2	125.50	3	121.67	119.50	-1	4,014	-0.02%
2019/09/26	4	122.00	3	120.50	120.50	1	3,880	0.03%
2019/09/23	0	0.00	2	121.50	122.00	-2	4,035	-0.05%
2019/09/20	11	121.14	2	120.00	118.50	9	4,023	0.22%
2019/09/19	2	122.25	2	123.00	123.00	0	3,976	0.00%
2019/09/18	2	124.00	1	125.00	124.00	1	3,998	0.03%
2019/09/17	2	126.25	1	127.00	127.00	1	3,962	0.03%
2019/09/12	5	126.00	1	124.50	124.50	4	3,855	0.10%
2019/09/11	1	122.50	9	123.33	124.50	-8	3,780	-0.21%
2019/09/10	0	0.00	5	116.60	119.00	-5	3,582	-0.14%
2019/09/09	1	110.50	1	112.00	112.50	0	3,462	0.00%
2019/09/06	2	113.75	2	112.50	112.50	0	3,439	0.00%
2019/09/05	5	115.00	1	116.00	115.00	4	3,418	0.12%
2019/09/04	1	115.50	0	0.00	115.00	1	3,422	0.03%
2019/09/03	2	115.75	0	0.00	115.50	2	3,425	0.06%
2019/08/30	2	114.00	1	114.50	113.50	1	3,481	0.03%
2019/08/29	1	114.50	1	115.00	114.50	0	3,458	0.00%
2019/08/27	4	114.75	4	115.00	114.00	0	3,479	0.00%
2019/08/26	4	114.00	1	114.00	113.50	3	3,497	0.09%
2019/08/23	1	116.00	0	0.00	116.00	1	3,509	0.03%
2019/08/22	2	117.75	1	117.50	117.50	1	3,516	0.03%
2019/08/20	0	0.00	1	120.00	119.00	-1	3,533	-0.03%
2019/08/16	1	117.50	2	118.00	117.50	-1	3,547	-0.03%
2019/08/14	1	118.50	3	120.17	119.00	-2	3,568	-0.06%
2019/08/13	0	0.00	4	116.13	117.00	-4	3,541	-0.11%
2019/08/12	6	118.17	0	0.00	117.00	6	3,568	0.17%
2019/08/06	3	116.00	4	116.00	118.00	-1	3,595	-0.03%
2019/08/02	1	122.00	1	119.50	119.50	0	3,579	0.00%
2019/08/01	0	0.00	1	125.00	124.50	-1	3,554	-0.03%
2019/07/29	2	126.50	0	0.00	125.00	2	3,584	0.06%
2019/07/26	2	123.75	3	124.33	122.00	-1	3,557	-0.03%
2019/07/25	4	121.38	1	122.49	122.00	3	3,444	0.09%
2019/07/24	2	120.75	3	122.50	123.00	-1	3,429	-0.03%
2019/07/23	1	121.00	6	121.58	123.00	-5	3,455	-0.14%
2019/07/22	1	118.00	0	0.00	118.50	1	3,615	0.03%
2019/07/16	6	118.42	1	119.50	117.00	5	3,699	0.14%
2019/07/15	2	117.25	2	118.75	122.00	0	3,619	0.00%
2019/07/12	1	117.00	2	118.50	119.50	-1	3,585	-0.03%
2019/07/11	0	0.00	4	112.25	116.00	-4	3,414	-0.12%
2019/07/10	0	0.00	2	103.25	105.50	-2	3,204	-0.06%
2019/07/09	0	0.00	1	101.50	102.50	-1	3,156	-0.03%
2019/07/03	0	0.00	3	101.00	100.50	-3	3,320	-0.09%
2019/07/01	3	99.50	0	0.00	100.00	3	3,427	0.09%
2019/06/27	0	0.00	1	103.50	104.50	-1	3,322	-0.03%
2019/06/24	0	0.00	1	103.50	103.50	-1	3,311	-0.03%
2019/06/19	1	101.50	10	102.00	103.00	-9	3,367	-0.27%
2019/06/18	2	99.45	0	0.00	99.40	2	3,382	0.06%
2019/06/12	0	0.00	1	102.00	101.00	-1	3,646	-0.03%
2019/06/06	1	99.30	1	98.60	97.20	0	3,729	0.00%
2019/06/03	1	99.30	0	0.00	99.00	1	3,789	0.03%
2019/05/24	1	99.00	0	0.00	99.00	1	4,022	0.02%
2019/05/21	0	0.00	1	103.00	104.00	-1	4,069	-0.02%
2019/05/14	0	0.00	5	97.82	98.50	-5	4,310	-0.12%
2019/05/13	0	0.00	1	101.00	99.80	-1	4,484	-0.02%
2019/05/09	3	105.00	2	104.25	103.50	1	4,543	0.02%
2019/05/07	0	0.00	1	103.50	103.50	-1	4,536	-0.02%
2019/05/06	1	101.00	0	0.00	101.50	1	4,619	0.02%
2019/05/03	2	103.75	2	105.00	104.00	0	4,600	0.00%
2019/04/29	0	0.00	1	105.00	105.00	-1	4,614	-0.02%
2019/04/26	12	104.29	3	103.50	103.00	9	4,594	0.20%
2019/04/25	0	0.00	3	111.33	111.50	-3	4,696	-0.06%
2019/04/24	2	107.50	0	0.00	106.50	2	4,559	0.04%
2019/04/22	0	0.00	2	105.50	105.00	-2	4,623	-0.04%
2019/04/17	0	0.00	1	106.50	104.50	-1	4,883	-0.02%
2019/04/15	2	104.00	0	0.00	105.00	2	4,829	0.04%
2019/04/12	1	104.00	2	103.50	104.50	-1	4,847	-0.02%
2019/04/09	1	106.00	1	109.00	107.00	0	4,806	0.00%
2019/04/08	0	0.00	1	104.00	104.00	-1	4,728	-0.02%
2019/03/27	0	0.00	2	99.00	99.10	-2	4,905	-0.04%
2019/03/21	1	98.90	0	0.00	98.90	1	5,238	0.02%
2019/03/19	1	101.50	0	0.00	99.50	1	5,353	0.02%
2019/03/15	0	0.00	16	99.30	96.70	-16	5,360	-0.30%
2019/03/14	2	97.30	0	0.00	97.40	2	5,249	0.04%
2019/03/12	2	95.75	0	0.00	94.40	2	5,221	0.04%
2019/03/11	0	0.00	2	95.05	95.00	-2	5,256	-0.04%
2019/03/08	1	93.10	4	93.03	92.80	-3	5,318	-0.06%
2019/03/07	1	94.80	0	0.00	94.80	1	5,425	0.02%
2019/03/06	0	0.00	2	95.00	94.30	-2	5,493	-0.04%
2019/03/05	0	0.00	2.3	95.49	95.50	-2.3	5,542	-0.04%
2019/03/04	7	94.34	0	0.00	93.10	7	5,578	0.13%
2019/02/26	1	92.00	0	0.00	92.10	1	5,591	0.02%
2019/02/25	0	0.00	2	91.20	92.30	-2	5,705	-0.04%
2019/02/19	1	94.80	0	0.00	94.80	1	6,108	0.02%
2019/02/18	1	94.80	0	0.00	94.80	1	6,322	0.02%
2019/02/13	2	93.80	2	92.20	93.00	0	6,450	0.00%
2019/02/12	0	0.00	4	96.50	97.40	-4	6,428	-0.06%
2019/02/11	0	0.00	1	87.80	89.00	-1	6,464	-0.02%
2019/01/29	0	0.00	2	86.30	86.30	-2	6,842	-0.03%
2019/01/28	1	84.60	0	0.00	84.70	1	6,971	0.01%
2019/01/25	2	83.65	11	85.85	86.00	-9	7,088	-0.13%
2019/01/22	0	0.00	1	81.90	81.60	-1	8,051	-0.01%
2019/01/21	6	81.90	0	0.00	82.00	6	8,234	0.07%
2019/01/18	0	0.00	1	83.30	82.60	-1	8,624	-0.01%
2019/01/17	13	82.24	6	81.50	82.50	7	8,731	0.08%
2019/01/16	0	0.00	1	88.70	88.80	-1	8,568	-0.01%
2019/01/15	0	0.00	2	86.75	88.40	-2	8,998	-0.02%
2019/01/14	0	0.00	1	85.70	85.40	-1	9,202	-0.01%
2019/01/11	3	86.63	1	89.60	86.90	2	9,299	0.02%
2019/01/10	0	0.00	1	85.50	88.20	-1	9,206	-0.01%
2019/01/09	0	0.00	1	84.20	82.30	-1	9,039	-0.01%
2019/01/04	2	81.80	0	0.00	81.00	2	8,956	0.02%
2019/01/02	1	82.10	0	0.00	82.10	1	8,972	0.01%
2018/12/28	0	0.00	1	84.50	84.50	-1	8,952	-0.01%
2018/12/27	0	0.00	1	82.70	84.40	-1	8,992	-0.01%
2018/12/26	1	81.80	0	0.00	81.80	1	8,954	0.01%
2018/12/24	1	83.60	0	0.00	83.00	1	8,916	0.01%
2018/12/22	0	0.00	2	84.00	85.00	-2	8,893	-0.02%
2018/12/19	0	0.00	18	85.34	86.00	-18	8,697	-0.21%
2018/12/18	3	80.97	0	0.00	79.20	3	8,518	0.04%
2018/12/14	2	83.10	0	0.00	82.50	2	8,351	0.02%
2018/12/13	0	0.00	6	86.68	85.90	-6	8,310	-0.07%
2018/12/12	5	84.40	7	84.04	84.70	-2	8,195	-0.02%
2018/12/11	4	82.40	0	0.00	83.00	4	8,215	0.05%
2018/12/10	0	0.00	3	83.30	83.30	-3	8,175	-0.04%
2018/12/07	1	81.90	0	0.00	82.00	1	8,156	0.01%
2018/12/06	0	0.00	1	82.40	82.10	-1	8,184	-0.01%
2018/12/04	11	86.03	2	85.45	85.40	9	8,191	0.11%
2018/12/03	2	85.15	0	0.00	85.50	2	8,152	0.02%
2018/11/30	1	82.30	1	84.30	84.30	0	8,070	0.00%
2018/11/28	18	80.51	16	80.58	80.60	2	7,949	0.03%
2018/11/27	11	79.63	12	80.60	82.10	-1	7,878	-0.01%
2018/11/26	0	0.00	1	79.10	79.90	-1	7,804	-0.01%
2018/11/23	1	77.80	0	0.00	76.70	1	7,802	0.01%
2018/11/22	4	79.03	0	0.00	77.50	4	7,711	0.05%
2018/11/21	2	79.70	1	81.60	82.40	1	7,585	0.01%
2018/11/20	4	83.35	30	81.10	80.10	-26	7,370	-0.35%
2018/11/19	5	87.00	5	85.90	86.50	0	7,170	0.00%
2018/11/16	10	85.50	16	86.19	87.00	-6	7,112	-0.08%
2018/11/15	5	84.80	13	85.24	86.00	-8	7,004	-0.11%
2018/11/14	11	84.33	10	82.90	82.70	1	6,800	0.01%
2018/11/13	2	83.15	2	84.00	84.70	0	6,745	0.00%
2018/11/12	1	82.90	1	85.40	84.40	0	6,687	0.00%
2018/11/08	0	0.00	2	83.30	81.50	-2	6,402	-0.03%
2018/11/07	1	81.30	0	0.00	81.40	1	6,148	0.02%
2018/11/06	1	79.40	8	80.09	80.30	-7	6,044	-0.12%
2018/11/05	24	81.08	19	78.90	78.30	5	5,695	0.09%
2018/11/02	10	79.70	20	80.75	81.30	-10	5,536	-0.18%
2018/11/01	6	80.22	4	81.38	80.40	2	5,439	0.04%
2018/10/31	23	79.69	37	80.56	80.90	-14	5,060	-0.28%
2018/10/30	13	78.48	10	78.94	80.30	3	4,866	0.06%
2018/10/29	5	74.58	3	74.53	76.40	2	4,611	0.04%
2018/10/26	35	75.79	29	72.53	73.30	6	4,463	0.13%
2018/10/25	6	74.05	10	74.31	75.10	-4	4,117	-0.10%
2018/10/24	9	74.10	18	74.06	74.40	-9	4,047	-0.22%
2018/10/23	0	0.00	4	74.68	74.50	-4	4,142	-0.10%
2018/10/22	4	72.40	15	71.41	71.50	-11	4,070	-0.27%
2018/10/19	11	68.15	5	66.36	67.70	6	3,798	0.16%
2018/10/18	0	0.00	3	63.67	63.20	-3	3,752	-0.08%
2018/10/17	0	0.00	1	62.40	62.20	-1	3,831	-0.03%
2018/10/15	1	63.10	3	62.83	63.20	-2	3,943	-0.05%
2018/10/12	0	0.00	2	62.40	63.00	-2	3,966	-0.05%
2018/10/11	3	61.57	0	0.00	61.70	3	4,002	0.07%
2018/10/09	0	0.00	2	66.40	66.10	-2	3,965	-0.05%
2018/10/08	2	64.60	0	0.00	65.20	2	3,987	0.05%
2018/10/04	0	0.00	10	67.50	67.60	-10	4,033	-0.25%
2018/10/03	0	0.00	1	66.90	67.20	-1	4,029	-0.02%
2018/10/02	7	67.30	0	0.00	66.70	7	4,021	0.17%
2018/10/01	4	68.15	0	0.00	68.40	4	4,007	0.10%
2018/09/28	1	69.00	1	68.90	69.00	0	3,988	0.00%
2018/09/27	0	0.00	0.1	68.50	68.50	-0.1	3,977	0.00%
2018/09/26	0	0.00	4	69.20	68.10	-4	3,959	-0.10%
2018/09/21	1	67.90	0	0.00	68.20	1	3,883	0.03%
2018/09/20	0	0.00	2	67.25	67.80	-2	3,881	-0.05%
2018/09/19	1	68.50	0	0.00	68.50	1	3,864	0.03%
2018/09/18	1	67.90	1	68.50	67.70	0	3,842	0.00%
2018/09/17	1	68.80	7	69.33	69.20	-6	3,805	-0.16%
2018/09/14	0	0.00	2	68.20	68.00	-2	3,744	-0.05%
2018/09/13	0	0.00	3	67.60	68.00	-3	3,724	-0.08%
2018/09/11	0	0.00	1	65.50	64.40	-1	3,644	-0.03%
2018/09/10	1	64.40	0	0.00	63.50	1	3,629	0.03%
2018/09/07	1	65.80	0	0.00	65.70	1	3,609	0.03%
2018/09/06	0	0.00	2	66.95	67.00	-2	3,582	-0.06%
2018/09/05	1	68.00	0	0.00	67.60	1	3,585	0.03%
2018/09/04	1	69.00	20	68.00	69.00	-19	3,546	-0.54%
2018/09/03	0	0.00	3	67.80	67.40	-3	3,602	-0.08%
2018/08/31	1	67.70	2	67.40	67.50	-1	3,607	-0.03%
2018/08/30	41	67.93	1	67.40	67.60	40	3,608	1.11%
2018/08/24	0	0.00	1	64.60	64.90	-1	3,707	-0.03%
2018/08/22	0	0.00	2	65.25	65.10	-2	3,774	-0.05%
2018/08/21	2	65.20	1	64.10	65.40	1	3,759	0.03%
2018/08/20	0	0.00	22	64.24	63.70	-22	3,776	-0.58%
2018/08/17	0	0.00	7	66.70	65.80	-7	3,777	-0.19%
2018/08/14	1	66.10	4	66.35	66.80	-3	3,747	-0.08%
2018/08/13	2	66.30	8	65.66	65.80	-6	3,780	-0.16%
2018/08/10	1	68.10	5	67.80	67.40	-4	3,739	-0.11%
2018/08/08	0	0.00	17	68.01	68.20	-17	3,740	-0.45%
2018/08/07	2	67.60	0	0.00	67.90	2	3,715	0.05%
2018/08/06	5	67.00	5	66.88	67.50	0	3,689	0.00%
2018/08/03	1	66.30	4	65.38	66.70	-3	3,616	-0.08%
2018/08/02	2	64.50	2	63.90	64.20	0	3,518	0.00%
2018/08/01	1	65.10	2	64.90	64.50	-1	3,507	-0.03%
2018/07/30	31	65.04	14	65.36	65.00	17	3,424	0.50%
2018/07/27	23	63.95	26	63.75	64.30	-3	3,195	-0.09%
2018/07/26	2	58.20	1	58.40	58.50	1	2,874	0.03%
2018/07/25	1	58.50	2	57.95	58.70	-1	2,913	-0.03%
2018/07/23	0	0.00	1	61.90	62.10	-1	3,055	-0.03%
2018/07/20	1	61.40	2	61.30	61.40	-1	3,033	-0.03%
2018/07/18	2	60.90	1	60.90	61.50	1	3,086	0.03%
2018/07/17	1	59.60	0	0.00	59.70	1	3,056	0.03%
2018/07/16	2	59.70	4	59.75	59.30	-2	3,064	-0.07%
2018/07/13	0	0.00	7	58.94	59.50	-7	3,057	-0.23%
2018/07/12	2	59.45	0	0.00	59.80	2	3,020	0.07%
2018/07/11	1	60.50	0	0.00	60.40	1	3,075	0.03%
2018/07/09	7	60.00	0	0.00	60.20	7	3,115	0.22%
2018/07/05	0	0.00	2	59.80	59.80	-2	3,166	-0.06%
2018/06/27	1	60.10	0	0.00	60.20	1	3,269	0.03%
2018/06/26	6	60.60	0	0.00	60.30	6	3,328	0.18%
2018/06/22	2	60.90	0	0.00	60.80	2	3,469	0.06%
2018/06/21	1	61.30	0	0.00	61.20	1	3,476	0.03%
2018/06/20	1	61.00	0	0.00	61.00	1	3,518	0.03%
2018/06/14	11	62.08	0	0.00	62.10	11	3,609	0.30%
2018/06/13	3	62.53	1	62.50	62.20	2	3,682	0.05%
2018/06/12	2	62.50	0	0.00	62.50	2	3,885	0.05%
2018/06/11	2	63.10	2	62.50	62.50	0	3,912	0.00%
2018/06/08	2	65.70	2	66.00	65.60	0	3,923	0.00%
2018/06/07	2	66.25	8	66.01	66.20	-6	3,944	-0.15%
2018/06/06	1	66.30	0	0.00	65.70	1	3,970	0.03%
2018/06/05	0	0.00	1	65.00	65.10	-1	3,999	-0.03%
2018/06/04	4	63.05	0	0.00	63.00	4	3,946	0.10%
2018/05/29	0	0.00	2	63.95	63.30	-2	4,168	-0.05%
2018/05/28	3	63.43	6	63.50	63.60	-3	4,235	-0.07%
2018/05/25	1	61.80	1	61.60	61.80	0	4,386	0.00%
2018/05/24	1	62.60	0	0.00	62.10	1	4,657	0.02%
2018/05/22	0	0.00	9	61.76	61.80	-9	4,937	-0.18%
2018/05/21	12	62.18	0	0.00	61.90	12	5,091	0.24%
2018/05/18	1	61.10	0	0.00	61.00	1	5,094	0.02%
2018/05/17	1	61.30	0	0.00	61.50	1	5,155	0.02%
2018/05/16	10	61.00	0	0.00	60.90	10	5,214	0.19%
2018/05/15	2	61.80	0	0.00	61.00	2	5,329	0.04%
2018/05/14	1	62.60	1	62.80	62.70	0	5,479	0.00%
2018/05/11	1	62.40	0	0.00	62.10	1	5,637	0.02%
2018/05/10	0	0.00	2	61.60	61.50	-2	5,653	-0.04%
2018/05/08	1	61.00	0	0.00	60.90	1	5,634	0.02%
2018/05/07	0	0.00	2	61.75	62.30	-2	5,621	-0.04%
2018/05/04	4	59.85	0	0.00	59.70	4	5,704	0.07%
2018/05/02	4	62.05	0	0.00	62.40	4	5,674	0.07%
2018/04/30	15	62.18	0	0.00	61.60	15	5,668	0.26%
2018/04/27	11	64.11	1	63.90	63.80	10	5,593	0.18%
2018/04/26	1	69.50	2	67.75	66.20	-1	5,488	-0.02%
2018/04/25	6	68.20	0	0.00	69.80	6	5,500	0.11%
2018/04/23	2	71.70	0	0.00	71.70	2	5,556	0.04%
2018/04/20	2	73.50	1	73.40	73.20	1	5,612	0.02%
2018/04/19	0	0.00	1	72.80	72.80	-1	5,600	-0.02%
2018/04/17	1	71.60	0	0.00	71.30	1	5,666	0.02%
2018/04/16	0	0.00	5	72.90	73.00	-5	5,591	-0.09%
2018/04/12	0	0.00	1	71.80	72.20	-1	5,600	-0.02%
2018/04/09	2	71.50	0	0.00	71.20	2	5,572	0.04%
2018/04/03	1	71.90	0	0.00	72.30	1	5,579	0.02%
2018/03/29	14	71.79	0	0.00	71.50	14	5,633	0.25%
2018/03/28	5	73.16	2	74.00	72.10	3	5,575	0.05%
2018/03/27	0	0.00	3	76.10	75.70	-3	5,449	-0.06%
2018/03/26	1	75.80	5	75.52	75.50	-4	5,463	-0.07%
2018/03/23	7	75.73	1	75.60	75.80	6	5,507	0.11%
2018/03/22	3	77.80	1	77.30	77.10	2	5,538	0.04%
2018/03/21	2	77.75	1	78.90	77.40	1	5,694	0.02%
2018/03/19	2	78.75	6	78.37	78.60	-4	6,434	-0.06%
2018/03/16	2	77.60	2	78.40	76.60	0	6,840	0.00%
2018/03/14	3	76.63	1	77.20	77.30	2	6,648	0.03%
2018/03/13	3	78.07	1	78.60	78.30	2	6,606	0.03%
2018/03/12	5	78.54	0	0.00	78.30	5	6,610	0.08%
2018/03/09	3	77.60	3	78.43	78.10	0	6,590	0.00%
2018/03/08	0	0.00	1	79.30	78.50	-1	6,547	-0.02%
2018/03/07	0	0.00	2	79.40	78.30	-2	6,581	-0.03%
2018/03/06	10	77.94	10	78.29	78.50	0	6,572	0.00%
2018/03/05	9	79.30	0	0.00	78.50	9	6,523	0.14%
2018/03/02	2	82.00	3	81.80	81.60	-1	6,385	-0.02%
2018/03/01	2	81.50	3	82.43	82.80	-1	6,348	-0.02%
2018/02/27	3	84.37	14	83.80	82.50	-11	6,284	-0.18%
2018/02/26	5	82.42	15	82.53	82.20	-10	6,119	-0.16%
2018/02/23	2	80.20	9	79.98	80.20	-7	5,848	-0.12%
2018/02/22	4	76.83	3	77.27	77.50	1	5,672	0.02%
2018/02/21	2	77.50	15	76.23	77.40	-13	5,655	-0.23%
2018/02/12	1	74.20	0	0.00	73.50	1	5,549	0.02%
2018/02/09	2	72.65	2	73.95	74.80	0	5,529	0.00%
2018/02/08	6	75.62	8	75.59	73.50	-2	5,512	-0.04%
2018/02/07	1	76.00	11	75.11	74.50	-10	5,498	-0.18%
2018/02/06	16	72.39	14	74.24	71.10	2	5,467	0.04%
2018/02/05	1	75.00	8	76.34	77.00	-7	5,337	-0.13%
2018/02/02	1	73.90	2	74.90	75.00	-1	5,200	-0.02%
2018/02/01	1	75.00	1	74.90	74.50	0	5,215	0.00%
2018/01/30	1	73.40	2	74.20	73.40	-1	5,322	-0.02%
2018/01/29	0	0.00	7	74.51	75.00	-7	5,321	-0.13%
2018/01/26	1	72.20	5	73.38	72.60	-4	5,238	-0.08%
2018/01/25	1	74.40	0	0.00	73.50	1	5,308	0.02%
2018/01/24	0	0.00	3	74.33	74.80	-3	5,382	-0.06%
2018/01/23	0	0.00	1	74.90	73.50	-1	5,461	-0.02%
2018/01/22	0	0.00	2	74.35	74.60	-2	5,675	-0.04%
2018/01/19	16	72.98	11	73.45	73.70	5	5,866	0.09%
2018/01/18	1	73.30	1	73.00	73.20	0	5,858	0.00%
2018/01/17	1	71.90	4	71.95	72.00	-3	5,797	-0.05%
2018/01/16	0	0.00	4	71.58	71.20	-4	5,761	-0.07%
2018/01/12	6	70.17	0	0.00	70.20	6	5,818	0.10%
2018/01/11	0	0.00	1	69.10	70.00	-1	5,762	-0.02%
2018/01/10	0	0.00	3	68.70	68.00	-3	5,746	-0.05%
2018/01/08	1	70.40	4	70.40	70.30	-3	5,717	-0.05%
2018/01/05	1	70.70	3	70.83	70.30	-2	5,715	-0.03%
2018/01/04	1	70.30	3	70.00	70.30	-2	5,702	-0.04%
2018/01/03	2	69.70	1	69.80	69.80	1	5,736	0.02%
2018/01/02	4	70.10	1	70.00	70.00	3	5,764	0.05%