精成科 (6191)-台新-新營券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	65.70	8	66.08	66.90	-4	9,216	-0.04%
2025/01/21	3	62.50	11.4	63.46	63.00	-8.4	8,855	-0.09%
2025/01/20	7.4	62.22	1	62.40	62.30	6.4	8,759	0.07%
2025/01/17	4	63.48	3	64.77	62.90	1	8,668	0.01%
2025/01/16	21	63.54	10	64.03	62.30	11	8,489	0.13%
2025/01/15	1	62.40	0	0.00	61.80	1	8,373	0.01%
2025/01/14	12	63.36	0	0.00	63.10	12	8,320	0.14%
2025/01/13	3	64.10	0	0.00	63.20	3	8,207	0.04%
2025/01/10	1	66.10	3.4	67.56	67.30	-2.4	8,001	-0.03%
2025/01/09	33	69.23	19	70.04	66.60	14	7,719	0.18%
2025/01/08	36	70.91	35	70.68	69.70	1	7,288	0.01%
2025/01/07	30	69.48	30	69.27	70.10	0	6,847	0.00%
2025/01/06	99	70.95	99	70.72	70.50	0	6,352	0.00%
2025/01/03	36	66.11	36	67.22	69.50	0	5,101	0.00%
2025/01/02	56	60.98	78	60.55	63.20	-22	3,686	-0.60%
2024/12/31	5	57.96	6.4	58.96	57.50	-1.4	3,374	-0.04%
2024/12/30	74	62.19	99	61.29	59.80	-25	3,181	-0.79%
2024/12/27	0	0.00	9	58.60	58.60	-9	2,477	-0.36%
2024/12/25	1	52.90	0	0.00	53.30	1	2,450	0.04%
2024/12/24	1	53.30	0	0.00	53.10	1	2,456	0.04%
2024/12/23	2	53.85	0	0.00	53.50	2	2,452	0.08%
2024/12/20	1	53.80	0	0.00	54.20	1	2,445	0.04%
2024/12/19	5	53.70	0	0.00	53.70	5	2,434	0.21%
2024/12/18	3	52.20	2	52.95	53.40	1	2,503	0.04%
2024/12/17	1	51.70	1	51.80	52.00	0	2,504	0.00%
2024/12/16	1.2	51.97	2	52.25	51.40	-0.8	2,470	-0.03%
2024/12/13	1.1	52.11	0	0.00	52.40	1.1	2,462	0.04%
2024/12/12	0	0.00	1	53.50	52.90	-1	2,463	-0.04%
2024/12/11	5.2	53.25	0	0.00	52.90	5.2	2,468	0.21%
2024/12/10	20.1	54.10	0	0.00	54.10	20.1	2,467	0.81%
2024/12/09	1.2	54.72	0	0.00	54.40	1.2	2,497	0.05%
2024/12/06	1.4	55.64	0	0.00	55.10	1.4	2,499	0.06%
2024/12/05	0	0.00	2	55.90	55.60	-2	2,493	-0.08%
2024/11/29	2	54.50	2	55.00	55.00	0	2,457	0.00%
2024/11/28	6	55.10	0	0.00	55.00	6	2,456	0.24%
2024/11/27	0.1	56.30	0	0.00	55.50	0.1	2,455	0.00%
2024/11/26	0.1	57.00	0	0.00	56.80	0.1	2,441	0.00%
2024/11/25	1	57.50	0	0.00	57.30	1	2,430	0.04%
2024/11/22	1	57.30	2	57.45	57.60	-1	2,431	-0.04%
2024/11/21	1	55.80	1	56.60	57.20	0	2,391	0.00%
2024/11/20	2	56.35	0	0.00	56.10	2	2,345	0.09%
2024/11/19	1	56.20	2	56.70	56.60	-1	2,302	-0.04%
2024/11/18	1	55.10	3	55.80	55.70	-2	2,241	-0.09%
2024/11/15	1	55.10	1	56.10	55.00	0	2,208	0.00%
2024/11/14	3.1	54.45	0	0.00	54.10	3.1	2,173	0.14%
2024/11/12	1	55.81	0	0.00	55.80	1	2,123	0.05%
2024/11/11	6.1	56.86	12	56.71	56.80	-5.9	2,099	-0.28%
2024/11/08	13.1	58.55	0	0.00	58.40	13.1	2,052	0.64%
2024/11/07	2	59.55	0	0.00	59.40	2	2,040	0.10%
2024/11/04	0	0.00	1	60.00	58.70	-1	2,120	-0.05%
2024/10/30	3	58.77	7	60.81	58.30	-4	2,213	-0.18%
2024/10/29	0.1	58.60	0	0.00	58.20	0.1	2,132	0.00%
2024/10/28	0.1	59.40	0	0.00	59.20	0.1	2,119	0.00%
2024/10/21	1	59.80	0	0.00	59.80	1	2,152	0.05%
2024/10/11	0.1	59.50	0	0.00	59.50	0.1	2,209	0.00%
2024/10/09	1	60.50	0	0.00	59.70	1	2,244	0.04%
2024/10/08	1	60.70	0	0.00	60.50	1	2,257	0.04%
2024/10/04	0	0.00	1	61.00	61.00	-1	2,420	-0.04%
2024/09/30	3	61.47	0	0.00	60.40	3	2,529	0.12%
2024/09/26	2	62.00	0	0.00	61.90	2	2,742	0.07%
2024/09/23	0	0.00	1	62.20	62.20	-1	2,905	-0.03%
2024/09/20	3	61.76	4	61.40	61.50	-1	2,877	-0.03%
2024/09/19	0	0.00	2	59.85	59.50	-2	2,806	-0.07%
2024/09/18	0	0.00	1	59.40	58.00	-1	2,781	-0.04%
2024/09/13	1	58.60	0	0.00	58.50	1	2,750	0.04%
2024/09/11	3	59.07	0	0.00	58.10	3	2,763	0.11%
2024/09/10	1	60.00	1	60.50	60.00	0	2,741	0.00%
2024/09/09	0	0.00	1	60.50	61.40	-1	2,734	-0.04%
2024/09/05	1	59.50	0	0.00	58.20	1	2,721	0.04%
2024/09/03	1	62.30	0	0.00	62.30	1	2,701	0.04%
2024/08/20	1	62.20	0	0.00	62.20	1	3,029	0.03%
2024/08/15	0	0.00	1	63.00	62.50	-1	3,244	-0.03%
2024/08/14	0.2	62.70	0	0.00	62.50	0.2	3,267	0.00%
2024/08/12	0	0.00	2	62.15	62.70	-2	3,323	-0.06%
2024/08/07	2.4	61.25	0	0.00	61.20	2.4	3,429	0.07%
2024/08/06	2	59.50	3	57.83	58.80	-1	3,460	-0.03%
2024/08/05	3	60.73	0	0.00	60.70	3	3,487	0.09%
2024/08/02	2	64.80	14	65.79	66.20	-12	3,462	-0.35%
2024/07/26	0.1	61.20	0	0.00	61.00	0.1	3,542	0.00%
2024/07/23	1	61.80	1	62.50	62.20	0	3,601	0.00%
2024/07/22	1.1	62.79	10	62.79	62.20	-9	3,578	-0.25%
2024/07/18	0.2	64.85	0	0.00	65.60	0.2	3,570	0.01%
2024/07/17	2	67.15	0	0.00	67.10	2	3,542	0.06%
2024/07/15	1	66.10	1	66.70	66.50	0	3,675	0.00%
2024/07/10	8	68.35	1	69.30	67.60	7	3,752	0.19%
2024/07/09	2	69.05	3	70.03	67.90	-1	3,771	-0.03%
2024/07/08	10	72.74	4	72.63	72.10	6	3,718	0.16%
2024/07/05	5	75.80	1.4	76.01	74.80	3.6	3,670	0.10%
2024/07/04	1	75.30	1	76.40	76.80	0	3,664	0.00%
2024/07/03	5	75.38	1	76.00	75.90	4	3,645	0.11%
2024/07/02	1	72.70	2	74.45	75.60	-1	3,572	-0.03%
2024/07/01	2	72.95	6	73.18	73.30	-4	3,469	-0.12%
2024/06/28	3	73.67	9	74.31	74.30	-6	3,482	-0.17%
2024/06/27	0	0.00	3	72.50	72.50	-3	3,404	-0.09%
2024/06/26	0	0.00	1	70.40	71.00	-1	3,547	-0.03%
2024/06/25	6	69.75	1	70.00	70.30	5	3,814	0.13%
2024/06/21	1	69.30	0	0.00	69.70	1	3,987	0.03%
2024/06/18	3	69.33	0	0.00	69.00	3	4,600	0.07%
2024/06/12	0	0.00	0.8	70.50	70.70	-0.8	5,382	-0.01%
2024/06/06	1	71.80	0	0.00	72.00	1	5,446	0.02%
2024/06/05	0	0.00	2	73.90	72.50	-2	5,455	-0.04%
2024/06/03	7	73.10	0	0.00	72.40	7	5,596	0.13%
2024/05/31	5	74.10	13	74.76	74.30	-8	5,597	-0.14%
2024/05/30	1	72.70	0	0.00	72.50	1	5,605	0.02%
2024/05/29	3	72.97	2	73.50	72.70	1	5,592	0.02%
2024/05/28	2	71.80	0	0.00	71.60	2	5,574	0.04%
2024/05/27	4	72.28	1	72.50	71.90	3	5,603	0.05%
2024/05/24	5	73.84	0	0.00	73.00	5	5,607	0.09%
2024/05/23	3	73.94	8	75.41	76.00	-5	5,582	-0.09%
2024/05/22	2	74.50	11.2	74.12	75.00	-9.2	5,517	-0.17%
2024/05/21	0	0.00	3	72.90	73.10	-3	5,474	-0.05%
2024/05/17	3	71.57	0.3	72.11	71.20	2.7	5,445	0.05%
2024/05/16	1	73.70	0	0.00	72.50	1	5,440	0.02%
2024/05/15	0	0.00	5	74.88	72.90	-5	5,482	-0.09%
2024/05/14	1	73.70	3	73.93	73.80	-2	5,551	-0.04%
2024/05/13	1.3	70.67	0	0.00	70.60	1.3	5,498	0.02%
2024/05/09	5	73.48	6	74.75	72.60	-1	5,430	-0.02%
2024/05/08	4	74.70	2	75.20	75.00	2	5,347	0.04%
2024/05/07	1.2	74.24	1	74.10	74.20	0.2	5,312	0.00%
2024/05/06	0	0.00	1	74.40	74.20	-1	5,283	-0.02%
2024/05/03	1	73.40	9	73.90	73.20	-8	5,287	-0.15%
2024/05/02	0	0.00	1	73.50	72.70	-1	5,272	-0.02%
2024/04/30	3	73.10	1	73.20	73.10	2	5,283	0.04%
2024/04/23	1	67.60	0	0.00	67.80	1	5,208	0.02%
2024/04/19	0	0.00	1	71.00	70.40	-1	5,171	-0.02%
2024/04/17	2	69.45	0	0.00	70.00	2	5,085	0.04%
2024/04/15	0	0.00	0	69.60	69.60	0	5,015	0.00%
2024/04/12	1	69.90	0	0.00	69.70	1	4,968	0.02%
2024/04/10	3	70.87	1	71.10	70.50	2	4,923	0.04%
2024/04/09	7	72.06	2	72.00	72.20	5	4,895	0.10%
2024/04/08	2	71.75	3	72.10	71.90	-1	4,898	-0.02%
2024/04/03	1	72.00	2	71.90	72.00	-1	4,898	-0.02%
2024/04/02	4	72.65	2	72.55	72.60	2	4,894	0.04%
2024/04/01	5	72.72	3	72.70	72.70	2	4,893	0.04%
2024/03/29	7	73.24	6	72.75	72.70	1	4,908	0.02%
2024/03/28	4	74.03	13	74.99	73.70	-9	4,829	-0.19%
2024/03/27	4	71.53	5	72.90	73.20	-1	4,646	-0.02%
2024/03/26	2	70.30	2	70.45	69.40	0	4,591	0.00%
2024/03/25	1	72.00	1	71.60	71.20	0	4,596	0.00%
2024/03/22	2	71.45	0	0.00	71.40	2	4,705	0.04%
2024/03/21	12.1	74.37	8	74.90	73.60	4.1	4,720	0.09%
2024/03/20	20	73.45	42.2	73.94	76.10	-22.1	4,459	-0.50%
2024/03/19	4.1	69.67	21	68.54	69.20	-16.9	3,975	-0.42%
2024/03/18	1	65.60	0	0.00	66.40	1	3,794	0.03%
2024/03/15	1	65.10	1	65.80	64.90	0	3,791	0.00%
2024/03/14	0	0.00	1	65.70	65.30	-1	3,792	-0.03%
2024/03/13	1	64.60	0	0.00	64.60	1	3,798	0.03%
2024/03/12	3	64.63	1	64.50	64.60	2	3,825	0.05%
2024/03/11	3	63.57	4	63.53	63.50	-1	3,882	-0.03%
2024/03/08	3	66.10	1	66.60	64.10	2	3,929	0.05%
2024/03/07	2	68.50	7	67.64	67.60	-5	3,999	-0.13%
2024/03/06	9	68.76	7	68.37	68.60	2	4,252	0.05%
2024/03/05	17	68.06	24	68.17	68.70	-7	4,495	-0.16%
2024/03/04	1	66.30	5	66.60	66.30	-4	4,448	-0.09%
2024/03/01	2	66.00	0	0.00	66.00	2	4,454	0.04%
2024/02/29	3	65.50	2	65.65	65.30	1	4,433	0.02%
2024/02/27	5	66.78	0	0.00	66.30	5	4,396	0.11%
2024/02/26	3	67.60	2	67.50	67.50	1	4,382	0.02%
2024/02/23	5	68.26	0	0.00	68.10	5	4,407	0.11%
2024/02/22	3	68.30	1	68.10	68.10	2	4,525	0.04%
2024/02/21	0	0.00	6	68.70	68.90	-6	4,550	-0.13%
2024/02/20	0	0.00	1	69.50	69.30	-1	4,590	-0.02%
2024/02/16	3	69.43	3	69.30	69.20	0	4,599	0.00%
2024/02/15	2	67.85	40	68.17	69.20	-38	4,553	-0.83%