育富 (6194)-台新-新營券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.90
漲跌
▲0.15
漲幅
+0.39%
成交量
112張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	38.80	38.90	0	173	0.00%
2024/06/20	1	39.00	0	0.00	38.75	1	174	0.57%
2024/06/19	1	38.70	1	38.60	38.70	0	172	0.00%
2024/06/18	0	0.00	0	38.90	38.80	0	173	-0.01%
2024/06/17	0	0.00	0	39.10	39.10	0	174	-0.02%
2024/06/13	0	0.00	1	38.70	38.65	-1	173	-0.58%
2024/06/12	1	38.20	1	38.80	38.20	0	181	0.00%
2024/06/11	1	38.55	0	38.45	38.35	1	183	0.53%
2024/06/07	0	0.00	2	38.83	38.85	-2	187	-1.07%
2024/06/06	3	38.98	2	39.38	38.30	1	187	0.53%
2024/06/05	1	39.05	0	0.00	39.20	1	186	0.54%
2024/06/04	0	0.00	0	39.35	39.40	0	193	-0.01%
2024/06/03	3	39.25	0	0.00	39.25	3	200	1.49%
2024/05/29	0	0.00	1	38.95	39.05	-1	254	-0.39%
2024/05/28	1	38.85	0	0.00	38.85	1	264	0.38%
2024/05/24	0	0.00	0	38.45	38.65	0	267	-0.01%
2024/05/16	0.1	37.55	0	0.00	37.15	0.1	306	0.03%
2024/05/14	0	0.00	5	36.90	36.90	-5	390	-1.28%
2024/05/13	5	36.60	0	0.00	36.60	5	393	1.28%
2024/04/17	0	0.00	1	33.45	34.05	-1	430	-0.23%
2024/04/16	1	33.60	0	0.00	33.05	1	432	0.23%
2024/04/12	0	0.00	1	34.75	34.80	-1	452	-0.22%
2024/04/11	1	35.10	0	0.00	34.80	1	453	0.22%
2024/04/10	0	0.00	1	35.35	35.25	-1	456	-0.22%
2024/04/09	2	35.13	1	35.05	35.20	1	459	0.22%
2024/04/03	0	0.00	1	36.00	35.75	-1	460	-0.22%
2024/04/02	1	35.90	1	36.20	35.95	0	462	0.00%
2024/03/29	1	35.70	0	0.00	35.75	1	466	0.21%
2024/03/25	0.1	36.14	0	0.00	35.90	0.1	489	0.02%
2024/03/22	0	0.00	1	35.30	35.55	-1	494	-0.20%
2024/03/21	1	35.00	0	0.00	35.10	1	500	0.20%
2024/03/07	0	0.00	1	38.20	37.40	-1	978	-0.10%
2024/03/06	1	38.95	0	0.00	38.10	1	1,070	0.09%
2024/03/04	0.4	41.10	0.4	41.10	40.90	0	1,053	0.00%
2024/02/21	0	0.00	1	39.70	39.80	-1	1,011	-0.10%
2024/02/20	1	39.00	1	38.75	39.10	0	1,006	0.00%
2024/02/19	0.1	39.40	4	39.45	39.30	-3.9	1,001	-0.39%
2024/02/16	4	40.10	0	0.00	40.15	4	1,010	0.40%
2024/02/15	0	0.00	1	38.05	39.15	-1	977	-0.10%
2024/02/05	2	36.00	0	0.00	35.60	2	941	0.21%
2024/02/02	1	36.80	3	36.88	36.75	-2	938	-0.21%
2024/02/01	0	0.00	2	36.90	36.80	-2	940	-0.21%
2024/01/31	1	36.70	1	37.15	36.90	0	943	0.00%
2024/01/30	1	37.05	0	0.00	37.05	1	953	0.10%
2024/01/24	1	38.20	1	38.00	37.80	0	950	0.00%
2024/01/23	0	0.00	2	36.80	37.35	-2	946	-0.21%
2024/01/18	3	35.53	0	0.00	35.30	3	953	0.31%
2024/01/15	0	0.00	1	36.40	37.20	-1	996	-0.10%
2024/01/12	1	36.30	1	36.40	36.20	0	990	0.00%
2024/01/11	1	35.70	1	35.65	36.15	0	986	0.00%
2024/01/09	1	36.35	0	0.00	36.35	1	983	0.10%
2024/01/08	0	0.00	1	36.30	36.95	-1	977	-0.10%
2024/01/05	1	35.60	0	0.00	35.60	1	961	0.10%
2024/01/04	1	36.10	1	36.00	35.70	0	963	0.00%
2023/12/28	0.2	36.50	0	0.00	36.05	0.2	964	0.02%
2023/12/27	1	36.55	0	0.00	36.40	1	962	0.10%
2023/12/26	0	0.00	1	36.60	36.75	-1	962	-0.10%
2023/12/25	0	0.00	1	36.45	36.25	-1	960	-0.10%
2023/12/22	1	36.70	0	0.00	36.45	1	951	0.11%
2023/12/21	1	38.10	1	38.05	37.30	0	946	0.00%
2023/12/20	0	0.00	1	38.15	38.35	-1	938	-0.11%
2023/12/19	1	37.60	0	0.00	37.70	1	936	0.11%
2023/12/18	0	0.00	0	38.40	38.05	0	933	0.00%
2023/12/14	2	39.13	2	39.80	39.00	0	925	0.00%
2023/12/13	4	39.41	1	39.70	39.25	3	906	0.33%
2023/12/12	1	39.00	6	38.74	38.70	-5	892	-0.56%
2023/12/11	5	39.10	0	0.00	39.10	5	881	0.57%
2023/12/07	2	40.50	2	40.40	39.55	0	856	0.00%
2023/12/06	5	41.50	5	40.91	40.80	0	833	0.00%
2023/12/05	3.2	44.04	4.2	45.33	41.50	-1	789	-0.13%
2023/12/04	0	0.00	3	42.60	43.30	-3	550	-0.55%
2023/12/01	5.2	37.88	0.2	36.78	39.40	5	475	1.05%
2023/11/30	0.2	35.90	5.2	36.05	35.85	-5	387	-1.29%
2023/11/27	0	0.00	2.2	35.28	35.00	-2.2	396	-0.55%
2023/11/22	0	0.00	2	35.05	34.95	-2	468	-0.43%
2023/11/21	2	34.80	9	35.22	34.85	-7	470	-1.49%
2023/11/16	0	0.00	1	34.20	34.25	-1	487	-0.21%
2023/11/15	10	34.79	0	0.00	34.50	10	492	2.03%
2023/11/14	1	34.90	0	0.00	34.90	1	487	0.21%
2023/11/01	1	31.20	2	30.93	30.95	-1	831	-0.12%
2023/10/31	1	31.00	0	0.00	30.75	1	833	0.12%
2023/10/30	0	0.00	4	31.23	31.50	-4	838	-0.48%
2023/10/27	7	31.69	8	31.22	31.05	-1	853	-0.12%
2023/10/26	2	32.05	2	32.45	31.40	0	900	0.00%
2023/10/25	9	33.38	2	33.40	32.80	7	912	0.77%
2023/10/24	1	33.10	1	32.40	33.20	0	886	0.00%
2023/10/23	1	30.20	1	30.35	30.20	0	890	0.00%
2023/10/20	1	30.20	1	30.10	30.20	0	900	0.00%
2023/10/19	1	30.05	1	30.20	30.05	0	918	0.00%
2023/10/18	1	30.20	1	29.70	29.70	0	926	0.00%
2023/10/17	1	30.15	0	0.00	30.15	1	929	0.11%
2023/10/16	0	32.40	1	31.20	31.15	-1	948	-0.10%
2023/10/13	2	30.88	3	30.65	31.30	-1	1,054	-0.09%
2023/10/12	2	30.88	1	30.75	30.70	1	1,060	0.09%
2023/10/11	1.2	30.15	1	30.10	29.75	0.2	1,060	0.02%
2023/10/06	1	31.05	1	31.60	31.45	0	1,064	0.00%
2023/10/02	0	0.00	1	32.35	32.45	-1	1,071	-0.09%
2023/09/28	1	31.90	5	31.80	31.85	-4	1,075	-0.37%
2023/09/27	5	31.60	1	31.65	31.50	4	1,075	0.37%
2023/09/26	1	31.80	0	0.00	31.50	1	1,078	0.09%
2023/09/25	0	0.00	1	32.65	32.30	-1	1,079	-0.09%
2023/09/22	0	0.00	1	31.75	32.20	-1	1,084	-0.09%
2023/09/21	2	31.45	1	31.70	31.60	1	1,086	0.09%
2023/09/20	1	32.10	0	0.00	31.85	1	1,087	0.09%
2023/09/19	0	0.00	1	32.95	32.50	-1	1,094	-0.09%
2023/09/15	2	33.60	1	34.15	33.35	1	1,104	0.09%
2023/09/14	2	34.00	3	33.92	33.90	-1	1,128	-0.09%
2023/09/13	3	33.60	2	33.33	33.70	1	1,162	0.09%
2023/09/12	0	0.00	1	33.10	33.00	-1	1,166	-0.09%
2023/09/11	1	34.05	1	32.75	32.80	0	1,171	0.00%
2023/09/08	1	34.00	1	34.70	34.60	0	1,175	0.00%
2023/09/06	2.2	34.71	1	35.10	35.00	1.2	1,230	0.10%
2023/09/05	1	34.75	1	34.05	34.85	0	1,241	0.00%
2023/09/04	2	33.60	4	33.61	34.00	-2	1,249	-0.16%
2023/09/01	2	34.20	1	34.05	34.05	1	1,247	0.08%
2023/08/31	1	33.35	1	33.70	33.75	0	1,279	0.00%
2023/08/30	3	33.93	5	33.09	33.50	-2	1,283	-0.16%
2023/08/29	1	32.25	5	32.43	32.05	-4	1,238	-0.32%
2023/08/28	4	31.95	0	0.00	31.75	4	1,228	0.33%
2023/08/25	2	32.75	2	33.10	32.70	0	1,223	0.00%
2023/08/24	4	32.99	1	33.00	32.80	3	1,224	0.25%
2023/08/23	1	34.25	3	33.95	34.20	-2	1,228	-0.16%
2023/08/22	2	33.30	1	33.75	33.40	1	1,239	0.08%
2023/08/21	2	33.63	0	0.00	33.65	2	1,264	0.16%
2023/08/17	0	0.00	2	35.85	35.65	-2	1,309	-0.15%
2023/08/16	2	36.00	0	0.00	35.75	2	1,298	0.15%
2023/08/15	1	35.00	3	35.57	35.40	-2	1,296	-0.15%
2023/08/14	0	0.00	1	33.90	34.00	-1	1,285	-0.08%
2023/08/11	5	34.56	2	34.83	34.05	3	1,291	0.23%
2023/08/10	2	35.18	0	0.00	35.00	2	1,318	0.15%
2023/08/09	3	35.58	8	35.92	37.50	-5	1,312	-0.38%
2023/08/08	0	0.00	5	35.45	35.95	-5	1,153	-0.43%
2023/08/04	0	0.00	1	31.80	32.00	-1	1,090	-0.09%
2023/08/02	3	32.23	0	0.00	31.70	3	1,092	0.27%
2023/08/01	2	33.00	1	33.30	32.55	1	1,088	0.09%
2023/07/31	14	34.62	10	34.18	33.40	4	1,072	0.37%
2023/07/28	6	33.78	8	33.13	34.00	-2	1,022	-0.20%
2023/07/27	0	0.00	1	32.65	32.65	-1	1,001	-0.10%
2023/07/26	2	33.65	0	0.00	32.50	2	995	0.20%
2023/07/25	0	33.20	3	32.45	32.40	-3	976	-0.30%
2023/07/24	8	32.69	6	32.80	33.05	2	968	0.21%
2023/07/21	2	31.38	2	31.60	31.25	0	952	0.00%
2023/07/20	1	31.90	1	32.00	31.80	0	949	0.00%
2023/07/19	3	32.28	2	32.58	31.85	1	947	0.11%
2023/07/18	7	32.85	3.2	33.92	32.85	3.8	934	0.41%
2023/07/17	0	0.00	1	31.55	31.85	-1	836	-0.12%
2023/07/14	1	31.05	1	31.00	31.30	0	833	0.00%
2023/07/13	1	30.95	2	30.80	31.30	-1	848	-0.12%
2023/07/12	3	30.50	2	30.55	30.50	1	876	0.11%
2023/07/11	1	30.40	2	30.38	31.00	-1	886	-0.11%
2023/07/07	1	30.45	0	0.00	30.45	1	903	0.11%
2023/07/06	1	31.15	2	31.45	30.85	-1	936	-0.11%
2023/07/05	1	30.95	1	31.10	30.95	0	950	0.00%
2023/07/04	1	31.00	1	30.90	31.00	0	1,031	0.00%
2023/07/03	1	30.80	1	30.75	30.65	0	1,056	0.00%
2023/06/29	1	30.70	0	0.00	30.70	1	1,106	0.09%
2023/06/28	1	30.90	2	30.93	30.85	-1	1,101	-0.09%
2023/06/27	1	31.30	3	31.80	30.55	-2	1,098	-0.18%
2023/06/26	1	31.85	0	0.00	31.85	1	1,086	0.09%
2023/06/21	6	32.49	6	32.33	32.20	0	1,081	0.00%
2023/06/20	1	32.55	5	32.89	31.95	-4	1,071	-0.37%
2023/06/19	3	32.80	0	0.00	33.95	3	1,047	0.29%
2023/06/16	0	0.00	1	31.35	31.30	-1	1,009	-0.10%
2023/06/15	2	31.23	6	31.32	31.20	-4	1,000	-0.40%
2023/06/14	2	31.55	0	0.00	31.55	2	989	0.20%
2023/06/13	10.2	33.30	15.3	32.56	32.40	-5.1	974	-0.52%
2023/06/12	5	31.15	0	0.00	31.35	5	921	0.54%
2023/06/09	2	30.85	0	0.00	30.85	2	906	0.22%
2023/06/08	1	29.55	3	29.97	30.85	-2	883	-0.23%
2023/06/07	2	30.18	1	30.25	29.90	1	861	0.12%
2023/06/06	3.3	31.01	0.3	31.15	30.25	3	852	0.35%
2023/06/02	1	29.60	2	29.98	29.85	-1	795	-0.13%
2023/06/01	7	30.01	7	29.75	29.75	0	785	0.00%
2023/05/31	1	29.75	2	29.63	29.75	-1	775	-0.13%
2023/05/30	1	29.30	5	29.25	29.25	-4	768	-0.52%
2023/05/29	1	30.00	1	30.00	30.00	0	760	0.00%
2023/05/26	6	29.68	1	29.70	29.65	5	739	0.68%
2023/05/25	1	30.00	1	29.80	29.80	0	721	0.00%
2023/05/24	4.3	30.71	1.3	30.40	30.45	3	687	0.44%
2023/05/22	0	0.00	1	28.25	28.80	-1	615	-0.16%
2023/05/19	1	27.80	4	28.90	27.80	-3	605	-0.50%
2023/05/18	4	28.85	0	0.00	28.80	4	589	0.68%
2023/05/17	0	0.00	1	28.95	28.60	-1	575	-0.17%
2023/05/16	2	28.45	4	29.00	28.95	-2	546	-0.37%
2023/05/15	5.1	28.26	13	28.30	29.15	-7.9	496	-1.59%
2023/05/12	0	0.00	4	25.90	26.55	-4	451	-0.89%
2023/05/11	0	0.00	1	25.90	25.80	-1	448	-0.22%
2023/05/10	1	24.90	2	25.13	25.05	-1	442	-0.23%
2023/05/09	1	25.10	2	25.35	25.10	-1	439	-0.23%
2023/05/08	1	25.40	2	25.55	25.30	-1	434	-0.23%
2023/05/05	8	26.37	0	0.00	26.10	8	428	1.87%
2023/05/04	0	0.00	1	26.40	26.60	-1	426	-0.23%
2023/05/03	1	26.15	0	0.00	26.15	1	424	0.24%
2023/04/28	0	0.00	1	26.50	26.65	-1	422	-0.24%
2023/04/27	0	0.00	1	26.40	26.35	-1	416	-0.24%
2023/04/26	0	0.00	1	25.70	26.05	-1	412	-0.24%
2023/04/25	1	25.50	1	26.10	25.65	0	409	0.00%
2023/04/24	1	25.90	1	25.90	25.90	0	402	0.00%
2023/04/21	1	25.85	3	26.67	25.80	-2	398	-0.50%
2023/04/20	2	26.60	2	27.15	26.20	0	389	0.00%
2023/04/19	1	27.55	1	27.95	27.30	0	379	0.00%
2023/04/18	4.2	27.90	1	28.10	27.55	3.2	372	0.86%
2023/04/17	23	27.95	14	28.29	28.50	9	354	2.54%
2023/04/14	1	26.95	0	0.00	27.00	1	314	0.32%
2023/04/13	3	27.13	1	27.40	27.10	2	300	0.67%
2023/04/12	1	27.20	1	27.90	27.20	0	287	0.00%
2023/04/11	2	27.03	2	27.18	27.20	0	270	0.00%
2023/04/10	1	25.95	0	0.00	25.85	1	232	0.43%
2023/04/07	0	0.00	1	27.50	26.35	-1	211	-0.47%
2023/03/31	1	26.90	0	0.00	26.95	1	99	1.01%
2022/03/18	0	24.40	0	0.00	24.65	0	38	0.12%
2021/12/16	0.2	25.10	0.2	25.10	25.10	0	95	0.00%
2021/11/25	0.2	24.80	0	0.00	24.75	0.2	88	0.23%
2021/04/14	0	0.00	1	34.80	35.15	-1	156	-0.64%
2021/04/13	0	0.00	1	35.25	35.30	-1	157	-0.64%
2021/03/16	0	0.00	1	34.70	34.70	-1	147	-0.68%
2021/03/05	1	35.55	0	0.00	35.95	1	154	0.65%
2021/02/26	2	35.15	0	0.00	35.55	2	158	1.26%
2021/02/19	0	0.00	2	34.20	34.20	-2	163	-1.22%
2020/11/27	0	0.00	1	35.10	35.10	-1	328	-0.30%
2020/11/24	1	35.60	0	0.00	34.20	1	333	0.30%
2020/11/12	0	0.00	2	33.85	33.85	-2	349	-0.57%
2020/09/16	0	0.00	2	36.90	36.90	-2	356	-0.56%
2020/09/15	0	0.00	1	37.90	38.70	-1	333	-0.30%
2020/09/14	0	0.00	1	34.85	36.45	-1	307	-0.33%
2020/09/11	1	35.90	0	0.00	34.85	1	299	0.33%
2020/09/10	3	34.95	0	0.00	35.50	3	294	1.02%
2020/09/04	5	33.70	5	33.52	33.80	0	253	0.00%
2020/09/03	4	33.25	0	0.00	33.60	4	246	1.62%
2019/09/04	0	0.00	2	22.70	23.05	-2	411	-0.49%
2019/09/02	0	0.00	35	23.11	23.45	-35	391	-8.93%
2019/08/30	1	22.75	0	0.00	22.75	1	374	0.27%
2019/08/29	5	24.00	2	24.03	23.55	3	345	0.87%
2019/08/28	31	24.60	0	0.00	24.65	31	294	10.51%
2019/08/27	2	22.35	0	0.00	22.45	2	210	0.95%
2019/04/03	0	0.00	12	20.65	20.70	-12	120	-9.95%
2018/12/07	0	0.00	2	16.40	16.40	-2	49	-4.06%
2018/12/06	2	16.30	0	0.00	16.30	2	47	4.24%
2018/06/20	0	0.00	1	19.20	18.95	-1	164	-0.61%
2018/06/12	1	20.35	0	0.00	20.30	1	127	0.78%