台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.47%
  • 成交量
    20
  • 產業
    上櫃 貿易百貨
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詩肯 (6195)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.143.2000.0042.850.1360.28%
2024/05/201.142.5400.0042.451.1392.81%
2024/05/150.142.40142.1542.20-0.939-2.27%
2024/05/060.142.3500.0042.050.1390.25%
2024/05/030.142.4500.0042.000.1380.26%
2024/04/2600.000.441.9041.70-0.438-1.04%
2024/04/0100.00041.9541.65034-0.01%
2024/03/26041.8000.0041.600340.08%
2024/03/25041.9000.0041.750340.03%
2024/03/21141.6500.0041.651352.82%
2024/02/260.142.2000.0041.900.1320.31%
2024/02/220.141.8000.0041.950.1310.26%
2024/02/191.242.0500.0042.001.2294.13%
2024/02/020.142.0500.0041.750.1290.33%
2024/01/030.142.0000.0041.750.1260.38%
2023/12/250.142.3000.0042.000.1250.39%
2023/12/20042.1000.0042.000300.02%
2023/12/070.142.0000.0041.650.1340.14%
2023/11/16041.2500.0040.950430.07%
2023/11/14041.2200.0041.050420.11%
2023/11/13041.5000.0041.200420.05%
2023/11/090.142.0500.0041.800.1430.11%
2023/10/27041.6000.0041.400570.02%
2023/10/200.141.8500.0041.650.1590.17%
2023/09/2200.00041.6041.05065-0.02%
2023/09/060.141.8500.0041.550.1720.14%
2023/08/140.142.7000.0041.000.1650.15%
2023/08/100.144.0500.0043.650.1550.18%
2023/07/14144.0000.0044.001521.90%
2023/06/26146.8500.0046.951472.09%
2023/03/1000.00145.0545.10-148-2.07%
2023/03/03145.3500.0045.401501.98%
2023/02/0200.00143.2043.00-157-1.74%
2022/12/12143.0500.0042.901462.17%
2022/12/07142.5000.0042.401422.36%
2022/07/22049.9000.0045.400410.05%
2022/05/1200.00350.4050.30-366-4.52%
2022/02/17154.6000.0054.301382.60%
2022/02/16254.5500.0054.502385.24%
2021/06/2400.00154.8054.50-1223-0.45%
2021/06/16153.4000.0053.3012420.41%
2021/05/11160.5000.0058.6012140.47%
2021/04/2100.000.259.0059.10-0.2176-0.10%
2021/04/0900.00258.0059.20-2167-1.19%
2021/03/2600.00158.5058.70-1147-0.68%
2021/03/2500.00059.0058.000143-0.01%
2021/03/242.258.9600.0058.802.21411.56%
2021/03/2200.00156.0055.90-1129-0.77%
2021/03/17155.1000.0054.9011250.80%
2021/02/1800.00250.4050.40-2110-1.81%
2021/02/1700.00250.2050.30-2110-1.81%
2021/02/01147.2000.0047.7011160.86%
2021/01/29147.6000.0047.8011180.84%
2021/01/15249.90150.1050.0011210.82%
2021/01/12152.5000.0052.0011230.81%
2021/01/1100.00152.4052.50-1121-0.82%
2020/10/22140.30141.1041.350610.00%
2020/08/1300.00134.5034.50-133-2.96%
2020/07/09035.1000.0034.800430.04%
2020/06/23134.6000.0034.401422.33%
2020/06/04035.1500.0034.800520.03%
2020/05/28134.0000.0034.001531.87%
2018/03/2800.00362.0061.30-397-3.06%
2018/02/0500.00759.6059.60-7103-6.75%
詩肯在台30周年 斥6億元購地建造南部倉儲中心Anue鉅亨-2024/04/02
詩肯擬配現金每股2元 配息率達97% 現金殖利率4.7%Anue鉅亨-2024/03/13
詩肯 相關文章
詩肯 相關影音