詩肯 (6195)-台新-新營券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
37.30
漲跌
▼0.35
漲幅
-0.93%
成交量
24張
產業
上櫃貿易百貨▲0.19%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	37.05	37.30	-2	28	-7.00%
2024/11/19	0	37.70	0	0.00	37.75	0	29	0.10%
2024/11/18	0.1	37.05	0	0.00	37.85	0.1	30	0.18%
2024/11/14	0	37.15	0	0.00	37.05	0	29	0.04%
2024/11/12	0	37.70	0	0.00	37.55	0	29	0.07%
2024/11/04	0.1	38.25	0	0.00	38.00	0.1	34	0.29%
2024/10/30	0	38.05	0	0.00	37.90	0	36	0.03%
2024/10/29	0	38.10	0	0.00	38.05	0	36	0.05%
2024/09/20	0.2	38.35	0	0.00	38.10	0.2	49	0.40%
2024/09/16	0.2	38.50	0	0.00	38.30	0.2	50	0.40%
2024/09/11	0	38.15	0	0.00	38.15	0	49	0.03%
2024/09/09	0	38.35	0	0.00	38.15	0	48	0.04%
2024/09/04	0	38.25	0	0.00	38.40	0	48	0.03%
2024/09/02	0.1	38.50	0	0.00	38.20	0.1	46	0.21%
2024/08/28	0.1	38.40	0	0.00	38.30	0.1	47	0.10%
2024/08/26	1	38.20	0	0.00	38.20	1	47	2.11%
2024/08/19	0	0.00	1	38.30	38.40	-1	47	-2.09%
2024/08/07	0	39.55	0	0.00	39.50	0	45	0.06%
2024/07/29	0.1	41.40	0	0.00	40.85	0.1	42	0.12%
2024/07/19	0	40.80	0	0.00	40.55	0	40	0.05%
2024/07/18	0.1	41.00	0	0.00	40.75	0.1	39	0.25%
2024/07/04	0.1	41.50	0	0.00	41.30	0.1	37	0.27%
2024/07/01	0.3	42.20	0	0.00	41.25	0.3	37	0.80%
2024/06/25	0.1	43.00	0	0.00	42.60	0.1	33	0.29%
2024/05/22	0.1	43.20	0	0.00	42.85	0.1	36	0.28%
2024/05/20	1.1	42.54	0	0.00	42.45	1.1	39	2.81%
2024/05/15	0.1	42.40	1	42.15	42.20	-0.9	39	-2.27%
2024/05/06	0.1	42.35	0	0.00	42.05	0.1	39	0.25%
2024/05/03	0.1	42.45	0	0.00	42.00	0.1	38	0.26%
2024/04/26	0	0.00	0.4	41.90	41.70	-0.4	38	-1.04%
2024/04/01	0	0.00	0	41.95	41.65	0	34	-0.01%
2024/03/26	0	41.80	0	0.00	41.60	0	34	0.08%
2024/03/25	0	41.90	0	0.00	41.75	0	34	0.03%
2024/03/21	1	41.65	0	0.00	41.65	1	35	2.82%
2024/02/26	0.1	42.20	0	0.00	41.90	0.1	32	0.31%
2024/02/22	0.1	41.80	0	0.00	41.95	0.1	31	0.26%
2024/02/19	1.2	42.05	0	0.00	42.00	1.2	29	4.13%
2024/02/02	0.1	42.05	0	0.00	41.75	0.1	29	0.33%
2024/01/03	0.1	42.00	0	0.00	41.75	0.1	26	0.38%
2023/12/25	0.1	42.30	0	0.00	42.00	0.1	25	0.39%
2023/12/20	0	42.10	0	0.00	42.00	0	30	0.02%
2023/12/07	0.1	42.00	0	0.00	41.65	0.1	34	0.14%
2023/11/16	0	41.25	0	0.00	40.95	0	43	0.07%
2023/11/14	0	41.22	0	0.00	41.05	0	42	0.11%
2023/11/13	0	41.50	0	0.00	41.20	0	42	0.05%
2023/11/09	0.1	42.05	0	0.00	41.80	0.1	43	0.11%
2023/10/27	0	41.60	0	0.00	41.40	0	57	0.02%
2023/10/20	0.1	41.85	0	0.00	41.65	0.1	59	0.17%
2023/09/22	0	0.00	0	41.60	41.05	0	65	-0.02%
2023/09/06	0.1	41.85	0	0.00	41.55	0.1	72	0.14%
2023/08/14	0.1	42.70	0	0.00	41.00	0.1	65	0.15%
2023/08/10	0.1	44.05	0	0.00	43.65	0.1	55	0.18%
2023/07/14	1	44.00	0	0.00	44.00	1	52	1.90%
2023/06/26	1	46.85	0	0.00	46.95	1	47	2.09%
2023/03/10	0	0.00	1	45.05	45.10	-1	48	-2.07%
2023/03/03	1	45.35	0	0.00	45.40	1	50	1.98%
2023/02/02	0	0.00	1	43.20	43.00	-1	57	-1.74%
2022/12/12	1	43.05	0	0.00	42.90	1	46	2.17%
2022/12/07	1	42.50	0	0.00	42.40	1	42	2.36%
2022/07/22	0	49.90	0	0.00	45.40	0	41	0.05%
2022/05/12	0	0.00	3	50.40	50.30	-3	66	-4.52%
2022/02/17	1	54.60	0	0.00	54.30	1	38	2.60%
2022/02/16	2	54.55	0	0.00	54.50	2	38	5.24%
2021/06/24	0	0.00	1	54.80	54.50	-1	223	-0.45%
2021/06/16	1	53.40	0	0.00	53.30	1	242	0.41%
2021/05/11	1	60.50	0	0.00	58.60	1	214	0.47%
2021/04/21	0	0.00	0.2	59.00	59.10	-0.2	176	-0.10%
2021/04/09	0	0.00	2	58.00	59.20	-2	167	-1.19%
2021/03/26	0	0.00	1	58.50	58.70	-1	147	-0.68%
2021/03/25	0	0.00	0	59.00	58.00	0	143	-0.01%
2021/03/24	2.2	58.96	0	0.00	58.80	2.2	141	1.56%
2021/03/22	0	0.00	1	56.00	55.90	-1	129	-0.77%
2021/03/17	1	55.10	0	0.00	54.90	1	125	0.80%
2021/02/18	0	0.00	2	50.40	50.40	-2	110	-1.81%
2021/02/17	0	0.00	2	50.20	50.30	-2	110	-1.81%
2021/02/01	1	47.20	0	0.00	47.70	1	116	0.86%
2021/01/29	1	47.60	0	0.00	47.80	1	118	0.84%
2021/01/15	2	49.90	1	50.10	50.00	1	121	0.82%
2021/01/12	1	52.50	0	0.00	52.00	1	123	0.81%
2021/01/11	0	0.00	1	52.40	52.50	-1	121	-0.82%
2020/10/22	1	40.30	1	41.10	41.35	0	61	0.00%
2020/08/13	0	0.00	1	34.50	34.50	-1	33	-2.96%
2020/07/09	0	35.10	0	0.00	34.80	0	43	0.04%
2020/06/23	1	34.60	0	0.00	34.40	1	42	2.33%
2020/06/04	0	35.15	0	0.00	34.80	0	52	0.03%
2020/05/28	1	34.00	0	0.00	34.00	1	53	1.87%
2018/03/28	0	0.00	3	62.00	61.30	-3	97	-3.06%
2018/02/05	0	0.00	7	59.60	59.60	-7	103	-6.75%