艾華 (6204)-台新-新營券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▼3.0
漲幅
-2.20%
成交量
295張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.5	139.00	136.50	-0.5	529	-0.09%
2024/06/19	1.1	130.09	1	134.00	137.00	0.1	520	0.02%
2024/06/18	0.1	131.50	0	0.00	129.50	0.1	515	0.01%
2024/06/17	1	129.50	1	132.50	132.00	0	527	0.00%
2024/06/14	0.1	130.75	1	130.00	129.00	-0.9	532	-0.17%
2024/06/12	0.1	135.50	0	0.00	134.00	0.1	548	0.02%
2024/06/11	0	133.00	0	0.00	133.00	0	555	0.00%
2024/06/06	0	0.00	1	140.00	139.50	-1	571	-0.17%
2024/06/05	0	142.00	0	0.00	139.50	0	584	0.00%
2024/06/04	0	142.50	1	145.00	141.00	-1	601	-0.16%
2024/06/03	1	153.50	0	0.00	147.00	1	612	0.16%
2024/05/31	0	0.00	6.1	151.61	152.00	-6.1	590	-1.03%
2024/05/30	1	144.00	1	147.50	142.00	0	582	0.00%
2024/05/29	8	147.69	0	0.00	146.50	8	582	1.37%
2024/05/28	2	145.01	0	0.00	144.00	2	582	0.35%
2024/05/27	0	0.00	11	141.36	142.00	-11	576	-1.91%
2024/05/20	1	130.50	1	132.00	129.50	0	722	0.00%
2024/05/17	6	133.75	0	0.00	133.00	6	730	0.82%
2024/05/15	1	134.50	0	0.00	134.00	1	753	0.13%
2024/05/13	0	0.00	1	130.50	130.00	-1	795	-0.13%
2024/05/09	2	133.50	1	131.50	131.50	1	791	0.13%
2024/04/23	0	0.00	1	112.50	113.00	-1	814	-0.12%
2024/04/16	1	130.50	1	126.00	124.00	0	874	0.00%
2024/04/09	1	146.00	0	0.00	147.00	1	918	0.11%
2024/04/08	0	0.00	1	148.50	146.00	-1	929	-0.11%
2024/04/03	0	0.00	1	142.50	142.00	-1	1,038	-0.10%
2024/04/01	1	144.50	0	0.00	144.50	1	1,095	0.09%
2024/03/29	1.1	150.54	1	149.50	145.00	0.1	1,104	0.01%
2024/03/28	0	0.00	2	146.25	149.00	-2	1,124	-0.18%
2024/03/26	5	149.00	0	0.00	144.50	5	1,148	0.44%
2024/03/22	1	145.50	0	0.00	144.50	1	1,151	0.09%
2024/03/21	0	0.00	2	145.00	144.50	-2	1,159	-0.17%
2024/03/20	1	145.00	0	0.00	145.50	1	1,193	0.08%
2024/03/18	1	142.50	1	143.50	141.00	0	1,228	0.00%
2024/03/15	2	140.50	2	142.00	140.00	0	1,221	0.00%
2024/03/13	1	144.50	1	149.00	142.00	0	1,203	0.00%
2024/03/12	0	0.00	1	148.00	147.00	-1	1,191	-0.08%
2024/03/11	2	145.00	1	148.00	146.50	1	1,182	0.08%
2024/03/08	1	141.00	0	0.00	141.00	1	1,171	0.09%
2024/03/04	0	0.00	3	148.00	145.50	-3	1,186	-0.25%
2024/03/01	0	0.00	3	150.50	146.00	-3	1,279	-0.23%
2024/02/29	1	148.50	0	0.00	148.00	1	1,296	0.08%
2024/02/26	2	161.25	2	163.75	162.00	0	1,364	0.00%
2024/02/23	3	157.67	1	158.00	158.00	2	1,361	0.15%
2024/02/22	4	139.63	0	0.00	154.00	4	1,314	0.30%
2024/02/21	1	137.50	0	0.00	140.00	1	1,275	0.08%
2024/02/20	0	0.00	3	134.83	134.50	-3	1,250	-0.24%
2024/02/19	0	0.00	1	136.50	136.50	-1	1,256	-0.08%
2024/02/16	3	134.67	1	136.00	135.50	2	1,251	0.16%
2024/02/15	0	0.00	1	131.50	134.50	-1	1,249	-0.08%
2024/02/01	0	0.00	1	123.50	122.00	-1	1,205	-0.08%
2024/01/31	1	126.00	0	0.00	126.50	1	1,201	0.08%
2024/01/29	1	122.00	0	0.00	122.50	1	1,194	0.08%
2024/01/26	0	0.00	1	122.50	121.00	-1	1,222	-0.08%
2024/01/17	1	124.00	0	0.00	124.50	1	1,205	0.08%
2024/01/15	3	129.17	0	0.00	131.00	3	1,198	0.25%
2024/01/10	0	0.00	0	129.50	126.00	0	1,195	0.00%
2024/01/04	0	0.00	1	126.00	128.50	-1	1,177	-0.08%
2024/01/03	2	130.00	0	0.00	130.00	2	1,181	0.17%
2024/01/02	1	129.00	1	128.00	128.00	0	1,226	0.00%
2023/12/29	6	140.00	7	140.43	136.50	-1	1,242	-0.08%
2023/12/28	0	0.00	1	126.50	131.00	-1	1,137	-0.09%
2023/12/27	1	122.00	0	0.00	120.50	1	1,089	0.09%
2023/12/25	4	121.63	5	120.20	123.00	-1	1,084	-0.09%
2023/12/22	0	117.50	1	114.50	119.00	-1	1,067	-0.09%
2023/12/21	0	0.00	1	111.00	110.50	-1	1,067	-0.09%
2023/12/20	1	111.50	0	0.00	109.00	1	1,056	0.09%
2023/12/18	2	115.00	2	114.25	114.00	0	1,028	0.00%
2023/12/15	3	123.50	1	126.00	117.50	2	1,015	0.20%
2023/12/14	3	124.00	3	129.33	130.50	0	973	0.00%
2023/12/04	0	0.00	4	118.75	117.50	-4	911	-0.44%
2023/11/29	9	117.78	7	119.86	121.00	2	914	0.22%
2023/11/28	13	112.50	17	113.15	113.50	-4	863	-0.46%
2023/11/27	5	109.00	2	101.50	109.00	3	762	0.39%
2023/11/24	7	97.39	4	96.53	99.20	3	728	0.41%
2023/11/22	1	81.20	1	82.30	88.70	0	625	0.00%
2023/11/20	1	81.80	1	80.90	80.60	0	604	0.00%
2023/11/15	1	81.40	0	0.00	79.00	1	605	0.17%
2023/11/14	2	79.20	3	80.13	80.20	-1	605	-0.17%
2023/11/13	1	77.20	1	80.10	79.50	0	598	0.00%
2023/11/10	1	76.10	2	77.25	76.60	-1	602	-0.17%
2023/11/09	0	0.00	1	76.90	76.80	-1	622	-0.16%
2023/11/07	0	0.00	2	78.10	78.70	-2	626	-0.32%
2023/11/06	1	78.80	0	0.00	78.70	1	627	0.16%
2023/11/03	4	79.28	0	0.00	78.50	4	666	0.60%
2023/10/27	1	77.00	1	77.40	76.50	0	612	0.00%
2023/10/26	3	79.07	4	78.18	76.40	-1	610	-0.16%
2023/10/25	1	78.80	0	0.00	77.10	1	602	0.17%
2023/10/24	1	77.40	1	78.20	78.30	0	597	0.00%
2023/10/23	0	0.00	2	77.95	77.40	-2	591	-0.34%
2023/10/20	1	77.80	2	77.90	77.20	-1	587	-0.17%
2023/10/19	5	78.60	2	78.30	79.10	3	582	0.52%
2023/10/18	0	0.00	1	78.80	78.50	-1	560	-0.18%
2023/10/13	1	79.60	0	0.00	78.70	1	523	0.19%
2023/10/12	1	78.70	1	80.80	79.60	0	517	0.00%
2023/10/06	2	79.50	2	80.50	85.50	0	473	0.00%
2023/10/05	0	0.00	0	80.80	80.80	0	409	0.00%
2023/09/26	3	67.23	2	67.35	67.30	1	305	0.33%
2023/09/05	0	0.00	1	66.50	66.00	-1	238	-0.42%
2023/09/01	1	57.20	0	0.00	57.10	1	213	0.47%
2023/08/31	0	0.00	4	56.30	56.10	-4	210	-1.90%
2023/08/30	4	55.10	0	0.00	55.90	4	207	1.93%
2023/08/25	1	53.90	0	0.00	54.00	1	199	0.50%
2023/08/16	10	77.60	10	75.23	74.80	0	138	0.00%
2023/08/15	0	0.00	0	74.00	75.60	0	122	0.00%
2023/08/14	0	0.00	0	68.00	69.70	0	101	0.00%
2023/08/09	0	0.00	0	73.80	63.00	0	86	0.00%
2023/07/25	0	64.00	0	0.00	64.90	0	28	0.03%
2023/05/31	0	0.00	0.2	54.30	56.00	-0.2	37	-0.53%
2021/12/17	0	0.00	2	71.80	71.90	-2	95	-2.10%
2021/12/10	0	0.00	1	73.00	73.00	-1	94	-1.06%
2021/12/09	0	0.00	1	73.20	73.10	-1	93	-1.07%
2021/11/05	0	0.00	1	76.70	76.80	-1	83	-1.19%
2021/10/29	1	92.60	0	0.00	91.90	1	85	1.17%
2021/10/28	8	94.54	0	0.00	92.50	8	76	10.49%
2021/05/27	0	0.00	1	113.50	113.50	-1	94	-1.06%
2021/05/19	1	104.50	1	101.00	101.00	0	85	0.00%
2021/03/24	0	0.00	1	120.00	121.00	-1	69	-1.43%
2021/03/22	0	0.00	3	107.33	107.00	-3	70	-4.27%
2021/03/05	1	103.50	1	104.50	103.50	0	93	0.00%
2021/02/24	0	0.00	1	115.00	111.50	-1	100	-1.00%
2021/02/02	0	0.00	1	103.00	103.00	-1	117	-0.85%
2021/01/27	1	103.00	0	0.00	103.00	1	124	0.81%
2021/01/22	1	107.00	1	111.50	105.50	0	139	0.00%
2021/01/21	1	98.80	2	99.80	104.50	-1	147	-0.68%
2021/01/20	4	99.50	2	96.25	95.00	2	155	1.28%
2021/01/19	2	108.50	0	0.00	105.50	2	156	1.28%
2021/01/15	0	0.00	1	119.50	116.00	-1	158	-0.63%
2021/01/12	1	121.00	0	0.00	122.00	1	163	0.61%
2021/01/11	0	0.00	0.6	121.00	124.50	-0.6	171	-0.37%
2021/01/05	1	137.00	0	0.00	136.50	1	169	0.59%
2020/12/31	1	135.50	0	0.00	137.00	1	176	0.57%
2020/12/28	1	135.00	0	0.00	136.50	1	186	0.54%
2020/12/17	0	0.00	1	138.50	137.50	-1	212	-0.47%
2020/12/16	1	136.00	0	0.00	135.00	1	222	0.45%
2020/12/15	1	134.00	1	139.00	133.00	0	230	0.00%
2020/12/14	1	125.00	1	130.00	130.00	0	228	0.00%
2020/11/25	0	0.00	1	119.00	120.00	-1	281	-0.36%
2020/11/24	1	119.00	0	0.00	122.50	1	280	0.36%
2020/11/20	0	0.00	1	119.00	112.00	-1	274	-0.36%
2020/11/19	1	112.00	0	0.00	118.50	1	269	0.37%
2020/11/03	1	93.00	1	89.90	89.90	0	253	0.00%
2020/11/02	0	0.00	1	92.60	93.50	-1	243	-0.41%
2020/10/30	1	92.00	5	94.00	92.00	-4	240	-1.66%
2020/10/29	0	0.00	5	93.50	93.10	-5	237	-2.10%
2020/10/28	10	97.83	0	0.00	94.10	10	228	4.38%
2020/10/22	0	0.00	1	82.00	81.30	-1	209	-0.48%
2020/10/20	1	79.40	0	0.00	80.40	1	206	0.48%
2020/10/16	0	0.00	1	80.60	79.90	-1	195	-0.51%
2020/10/12	1	83.00	0	0.00	81.60	1	191	0.52%
2020/10/08	0	0.00	2	81.00	83.00	-2	189	-1.05%
2020/10/07	1	78.60	0	0.00	78.80	1	189	0.53%
2020/10/06	0	0.00	1	77.00	77.20	-1	192	-0.52%
2020/10/05	1	75.80	0	0.00	73.80	1	188	0.53%
2020/09/30	0	0.00	1	72.70	73.00	-1	187	-0.53%
2020/09/28	1	73.30	0	0.00	72.40	1	188	0.53%
2020/09/22	1	80.60	0.4	79.00	79.50	0.6	189	0.32%
2020/09/21	0	0.00	1	76.00	79.50	-1	196	-0.51%
2020/09/15	1	64.70	0	0.00	62.80	1	169	0.59%
2020/09/14	0	0.00	1	62.20	63.60	-1	165	-0.60%
2020/09/11	1	58.20	0	0.00	59.00	1	155	0.64%
2020/09/09	0	0.00	2	56.40	56.40	-2	140	-1.42%
2020/07/24	0	0.00	1	38.40	37.85	-1	118	-0.84%
2020/06/30	0	0.00	1	35.95	36.10	-1	77	-1.29%
2019/11/15	0	0.00	1.3	24.89	24.50	-1.3	39	-3.25%
2018/09/20	1	21.75	0	0.00	21.55	1	998	0.10%
2018/08/17	1	24.80	1	24.10	24.00	0	1,235	0.00%
2018/08/08	0	0.00	19	24.74	24.75	-19	1,182	-1.61%
2018/07/23	1	29.15	1	28.60	29.45	0	1,108	0.00%
2018/07/19	0	0.00	2	28.85	28.50	-2	1,077	-0.19%
2018/07/18	2	28.15	0	0.00	28.00	2	1,068	0.19%
2018/07/12	0	0.00	14	32.33	33.20	-14	996	-1.40%
2018/07/11	17	32.51	5	33.66	31.30	12	953	1.26%
2018/07/10	9	33.16	0	0.00	32.65	9	917	0.98%
2018/07/05	0	0.00	2	38.50	39.50	-2	742	-0.27%
2018/07/04	3	37.48	1	37.70	37.80	2	591	0.34%
2018/07/02	4	31.55	5	32.54	33.55	-1	469	-0.21%
2018/06/29	1	33.30	7	36.24	33.50	-6	438	-1.37%
2018/06/28	26	32.04	7	33.39	33.65	19	363	5.22%
2018/06/12	0	0.00	5	29.50	28.95	-5	195	-2.55%
2018/06/07	5	29.20	0	0.00	29.20	5	145	3.43%