和椿 (6215)-台新-新營券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
72.1
漲跌
▲3.3
漲幅
+4.80%
成交量
34,918張
產業
上市其他電子類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	23	71.83	18	71.21	72.10	5	4,824	0.10%
2024/12/16	12	69.25	8	69.38	68.80	4	4,362	0.09%
2024/12/13	75	70.48	74.7	70.20	68.90	0.3	4,230	0.01%
2024/12/12	7	69.80	11.2	69.32	70.90	-4.2	3,578	-0.12%
2024/12/11	3	62.37	18	62.92	64.50	-15	3,367	-0.45%
2024/12/10	16	62.18	13	61.12	61.30	3	3,305	0.09%
2024/12/09	13	57.10	13	57.39	57.10	0	3,396	0.00%
2024/12/06	1	59.00	0	0.00	57.80	1	3,693	0.03%
2024/12/04	0	59.30	0	0.00	59.10	0	4,606	0.00%
2024/12/03	10	60.07	0	0.00	58.90	10	4,715	0.21%
2024/12/02	0	59.10	0	0.00	59.10	0	5,000	0.00%
2024/11/29	0	58.20	0	0.00	58.50	0	5,135	0.00%
2024/11/28	1	58.20	1	58.30	58.40	0	5,692	0.00%
2024/11/27	1	60.60	4	58.78	58.00	-3	5,901	-0.05%
2024/11/26	2	60.90	0	0.00	60.10	2	5,924	0.03%
2024/11/21	0	0.00	4	58.10	58.00	-4	6,030	-0.07%
2024/11/20	1	58.00	1	57.80	57.80	0	6,085	0.00%
2024/11/15	4	60.20	2	61.25	60.40	2	6,425	0.03%
2024/11/14	0	0.00	2	60.75	60.30	-2	6,584	-0.03%
2024/11/13	1	61.20	0	0.00	60.70	1	6,710	0.01%
2024/11/08	2.1	64.45	0	0.00	64.20	2.1	7,938	0.03%
2024/11/07	0	0.00	2	67.70	67.20	-2	8,309	-0.02%
2024/11/06	2	65.80	0	0.00	65.00	2	8,457	0.02%
2024/11/05	1	63.50	1	64.00	63.50	0	8,482	0.00%
2024/11/04	0	62.20	0	0.00	61.90	0	8,548	0.00%
2024/10/29	0	62.30	0.4	62.30	62.20	-0.4	9,031	0.00%
2024/10/28	0.3	63.00	0.2	63.60	63.10	0.1	9,054	0.00%
2024/10/25	0.2	64.89	10	65.00	64.00	-9.8	9,084	-0.11%
2024/10/24	18.1	68.31	7	67.99	65.90	11.1	9,147	0.12%
2024/10/23	1.1	67.52	6	67.87	67.70	-4.9	9,166	-0.05%
2024/10/22	10	67.68	2	68.30	68.30	8	9,266	0.09%
2024/10/18	5	68.24	3	67.30	67.80	2	9,359	0.02%
2024/10/17	1	69.40	2	68.15	68.00	-1	9,297	-0.01%
2024/10/16	3	67.00	16	65.88	66.50	-13	9,157	-0.14%
2024/10/15	5	64.00	4	64.05	65.30	1	8,966	0.01%
2024/10/14	0	0.00	1	60.20	60.90	-1	8,913	-0.01%
2024/10/11	1	61.90	1	60.60	60.40	0	9,042	0.00%
2024/10/08	1	63.30	0	0.00	62.60	1	9,125	0.01%
2024/10/07	2	62.70	2	63.60	63.40	0	9,222	0.00%
2024/10/04	1	62.10	0	0.00	62.10	1	9,395	0.01%
2024/10/01	3	64.90	2	66.00	64.70	1	9,702	0.01%
2024/09/30	1	65.00	0	0.00	65.00	1	10,109	0.01%
2024/09/27	1	67.00	0	0.00	66.80	1	10,167	0.01%
2024/09/26	2	69.55	0	0.00	67.90	2	10,140	0.02%
2024/09/25	0	0.00	6.1	69.47	70.00	-6.1	10,222	-0.06%
2024/09/24	1	65.40	1	66.00	66.00	0	10,315	0.00%
2024/09/23	3	68.07	2	67.30	67.00	1	10,297	0.01%
2024/09/20	4.1	68.29	2	68.15	68.40	2.1	10,303	0.02%
2024/09/19	0.1	68.20	3	68.26	68.40	-2.9	10,245	-0.03%
2024/09/18	4	68.08	5	68.76	67.70	-1	10,197	-0.01%
2024/09/16	15	67.01	17	67.35	68.00	-2	10,115	-0.02%
2024/09/13	15	66.71	9	66.58	66.50	6	10,030	0.06%
2024/09/12	5	65.99	10	66.66	67.10	-5	9,990	-0.05%
2024/09/11	2	64.35	4.4	63.13	62.70	-2.4	9,879	-0.02%
2024/09/10	10	65.05	6	65.70	64.20	4	9,869	0.04%
2024/09/09	20.1	68.52	21	68.14	67.90	-0.9	9,758	-0.01%
2024/09/06	40	70.77	35	70.71	69.90	5	9,598	0.05%
2024/09/05	9	67.90	12	68.07	67.30	-3	8,996	-0.03%
2024/09/04	4	64.13	17	65.51	65.70	-13	8,919	-0.15%
2024/09/03	26	70.15	11.1	70.25	68.40	14.9	9,051	0.16%
2024/09/02	6.1	67.29	2	67.15	68.50	4.1	8,997	0.05%
2024/08/30	15	70.74	19	70.27	67.40	-4	8,996	-0.04%
2024/08/29	12	65.93	20	69.48	69.70	-8	8,680	-0.09%
2024/08/27	1.1	64.42	2.4	63.95	64.50	-1.3	9,145	-0.01%
2024/08/26	0.2	61.90	1	61.70	61.50	-0.8	9,196	-0.01%
2024/08/23	6.2	61.57	5.2	61.74	62.10	1	9,354	0.01%
2024/08/22	1.1	64.38	2.2	64.13	63.00	-1.1	9,793	-0.01%
2024/08/21	1.6	65.20	3	65.87	64.90	-1.5	9,877	-0.01%
2024/08/20	6.1	68.04	4.2	67.43	66.90	1.9	9,911	0.02%
2024/08/19	2.2	68.95	2.1	69.18	68.70	0.1	9,938	0.00%
2024/08/16	2.1	68.55	7	67.93	67.80	-4.9	9,970	-0.05%
2024/08/15	10	66.72	9	66.82	66.00	1	9,998	0.01%
2024/08/14	57.5	69.32	57.1	69.85	67.40	0.4	10,265	0.00%
2024/08/13	46.1	65.40	41.4	65.13	68.30	4.7	10,030	0.05%
2024/08/12	29	66.43	22.1	66.60	63.90	6.9	10,045	0.07%
2024/08/09	86.1	65.02	116	64.79	66.60	-29.9	10,265	-0.29%	大賣/
2024/08/08	16	61.24	6.1	61.19	60.60	10	10,072	0.10%
2024/08/07	5.1	53.64	1	57.40	57.40	4.1	9,927	0.04%
2024/08/06	1	51.10	2	51.95	52.20	-1	10,024	-0.01%
2024/08/05	11	57.17	0	56.80	56.70	11	10,061	0.11%
2024/08/02	26	63.13	36	63.20	62.90	-10	10,591	-0.09%
2024/08/01	12	63.59	3	63.73	63.80	9	10,493	0.09%
2024/07/31	1	58.20	1	57.70	58.00	0	10,417	0.00%
2024/07/29	2	61.70	0	0.00	56.00	2	10,555	0.02%
2024/07/23	2	61.75	1	62.40	62.90	1	11,120	0.01%
2024/07/22	1	60.20	1	60.40	59.60	0	11,174	0.00%
2024/07/19	2.1	61.22	1	61.30	60.20	1.1	11,208	0.01%
2024/07/16	0	0.00	4	60.20	60.60	-4	11,470	-0.03%
2024/07/15	1	62.10	1	62.00	61.20	0	11,483	0.00%
2024/07/12	2.5	64.34	0	0.00	63.60	2.5	11,475	0.02%
2024/07/11	1	62.70	2	63.20	62.80	-1	11,367	-0.01%
2024/07/10	6	64.80	3.8	64.45	63.30	2.2	11,332	0.02%
2024/07/09	1	61.20	2	62.95	63.00	-1	11,320	-0.01%
2024/07/08	26	69.05	26.2	66.75	64.60	-0.2	11,312	0.00%
2024/07/05	18	67.34	12	67.37	66.20	6	11,318	0.05%
2024/07/04	17	62.87	22.3	63.93	64.60	-5.3	11,351	-0.05%
2024/07/03	4	60.18	18	59.54	59.50	-14	10,966	-0.13%
2024/07/02	4.1	59.02	1.1	58.92	59.20	3	11,115	0.03%
2024/07/01	4.2	59.24	14	59.41	59.80	-9.8	11,188	-0.09%
2024/06/28	10.2	58.33	8.2	58.47	59.10	2	11,076	0.02%
2024/06/27	6	54.97	1	55.50	54.80	5	10,897	0.05%
2024/06/26	15	55.59	14	55.32	55.30	1	10,915	0.01%
2024/06/25	0	0.00	6	53.23	53.80	-6	11,000	-0.05%
2024/06/24	3	54.27	4	54.60	54.20	-1	11,210	-0.01%
2024/06/21	3.2	53.91	1	54.40	53.90	2.2	11,440	0.02%
2024/06/20	2	54.50	0	0.00	55.40	2	11,507	0.02%
2024/06/19	1	56.00	1	55.20	54.90	0	11,485	0.00%
2024/06/18	3	58.27	1	57.70	57.50	2	11,446	0.02%
2024/06/17	9	58.49	6.2	58.48	58.30	2.8	11,576	0.02%
2024/06/14	15	58.93	13	58.40	57.80	2	11,527	0.02%
2024/06/13	18	59.66	19.1	59.52	59.80	-1.1	11,455	-0.01%
2024/06/12	5.1	59.68	1.1	58.74	60.70	4	11,313	0.04%
2024/06/11	1.1	56.56	1	55.80	57.60	0.1	11,174	0.00%
2024/06/07	14	60.14	10	59.78	60.30	4	11,064	0.04%
2024/06/06	9	59.07	8	58.81	59.40	1	10,816	0.01%
2024/06/05	8	56.99	8	56.15	56.20	0	10,576	0.00%
2024/06/04	30	61.33	53	59.72	58.20	-23	10,436	-0.22%
2024/06/03	82	61.04	69	61.92	62.50	13	10,190	0.13%
2024/05/31	40	57.10	41.1	56.72	57.30	-1.1	9,665	-0.01%
2024/05/30	22.1	56.60	39.1	56.48	55.70	-17	9,467	-0.18%
2024/05/29	38.1	56.57	31	56.56	56.30	7.1	9,333	0.08%
2024/05/28	37	55.73	25	55.36	55.40	12	9,129	0.13%
2024/05/27	2	52.10	14.3	53.88	54.60	-12.3	8,644	-0.14%
2024/05/24	2	49.43	2	49.75	49.70	0	8,500	0.00%
2024/05/23	14.4	51.33	11	49.66	48.95	3.4	8,397	0.04%
2024/05/22	21	52.72	22	52.25	52.00	-1	8,259	-0.01%
2024/05/21	16	51.89	6	51.93	51.70	10	8,029	0.12%
2024/05/20	60	51.85	37	52.53	51.20	23	7,821	0.29%
2024/05/17	8	49.98	4	50.08	51.30	4	7,405	0.05%
2024/05/16	12	50.06	10	50.39	48.80	2	7,100	0.03%
2024/05/15	13	51.29	16.2	51.58	50.50	-3.2	6,705	-0.05%
2024/05/14	3	46.88	7.1	47.68	47.70	-4.1	6,117	-0.07%
2024/05/13	2.2	45.98	1	45.90	45.50	1.2	5,893	0.02%
2024/05/10	5	46.40	3.2	46.66	47.30	1.8	5,825	0.03%
2024/05/09	23.1	46.25	22.2	46.08	45.85	1	5,668	0.02%
2024/05/08	14.3	47.69	14.3	47.34	45.85	0	5,517	0.00%
2024/05/07	3.3	44.77	24.2	44.93	46.25	-20.9	4,924	-0.42%
2024/05/06	6.8	43.64	7.2	42.43	42.05	-0.4	4,720	-0.01%
2024/05/03	9.4	45.37	7.5	44.05	44.40	1.9	4,641	0.04%
2024/05/02	1.4	44.37	2.3	43.43	43.10	-0.9	4,513	-0.02%
2024/04/30	23.2	44.26	3	43.77	43.75	20.2	4,421	0.46%
2024/04/29	21.2	47.28	24	47.12	44.85	-2.8	4,271	-0.07%
2024/04/26	10	43.69	17.1	45.16	45.65	-7.1	3,684	-0.19%
2024/04/25	6.2	41.15	8	41.46	41.50	-1.8	3,495	-0.05%
2024/04/24	27.1	41.20	22	41.43	41.30	5.1	3,367	0.15%
2024/04/23	4	37.30	11	38.26	39.50	-7	3,049	-0.23%
2024/04/22	5	37.35	1	37.30	35.95	4	2,941	0.14%
2024/04/19	4.1	38.21	7	38.34	38.35	-2.9	2,901	-0.10%
2024/04/18	6	38.03	8	37.85	37.50	-2	2,835	-0.07%
2024/04/17	1.1	36.84	2	37.08	37.45	-0.9	2,790	-0.03%
2024/04/16	3	36.56	1.5	36.04	36.10	1.5	2,751	0.06%
2024/04/15	7.5	38.35	5.2	37.82	37.20	2.2	2,714	0.08%
2024/04/12	4	40.38	6.1	40.39	39.90	-2.1	2,640	-0.08%
2024/04/11	5.4	41.24	11	39.47	39.90	-5.6	2,528	-0.22%
2024/04/10	33	46.10	29	45.52	43.65	4	2,318	0.17%
2024/04/09	0	0.00	1.1	43.75	43.75	-1.1	1,928	-0.06%
2024/04/08	13.1	38.10	6	38.89	39.80	7.1	1,878	0.38%
2024/04/03	13	36.19	5	36.39	36.20	8	1,644	0.49%
2024/04/02	5	35.39	4	34.78	34.70	1	1,501	0.07%
2024/04/01	6	35.37	7	35.72	35.40	-1	1,410	-0.07%
2024/03/29	0	0.00	0	34.30	34.10	0	1,317	0.00%
2024/03/28	11	34.92	13	35.50	35.30	-2	1,279	-0.16%
2024/03/27	32	35.53	22	35.18	35.60	10	1,143	0.87%
2024/03/26	6	32.81	3	33.45	34.00	3	901	0.33%
2024/03/25	1	32.65	0	32.65	32.45	1	641	0.15%
2024/03/22	0	0.00	8	30.03	30.10	-8	539	-1.48%
2024/03/20	0	0.00	0	33.85	30.30	0	486	0.00%
2024/03/18	0	29.14	0	0.00	28.40	0	291	0.01%
2024/03/11	0	0.00	3	28.70	28.70	-3	285	-1.05%
2024/03/08	0	0.00	1	27.90	27.90	-1	283	-0.35%
2024/02/29	0	0.00	1	30.00	30.00	-1	242	-0.41%
2024/02/23	1	29.95	0	0.00	29.20	1	217	0.46%
2024/02/15	3	27.70	3	27.50	28.45	0	181	0.00%
2024/01/03	0	26.10	0	0.00	25.95	0	124	0.02%
2023/12/01	0	0.00	1	25.20	25.20	-1	82	-1.22%
2023/11/30	0	25.80	0	0.00	25.30	0	84	0.00%
2023/11/09	0	0.00	1	24.20	24.05	-1	83	-1.19%
2023/09/22	0	0.00	1	24.20	24.20	-1	223	-0.45%
2023/09/21	0	0.00	2	24.20	24.20	-2	229	-0.87%
2023/09/19	1	24.80	0	0.00	24.85	1	239	0.42%
2023/09/05	3	25.20	0	0.00	25.05	3	373	0.80%
2023/08/02	0	0.00	4	26.90	26.40	-4	800	-0.50%
2023/07/21	4	25.75	0	0.00	25.60	4	806	0.50%
2023/07/13	0	0.00	1	26.15	25.85	-1	943	-0.11%
2023/06/19	2	29.88	0	0.00	29.55	2	896	0.22%
2023/06/15	0	0.00	1	31.35	32.20	-1	853	-0.12%
2023/06/09	0	0.00	0.6	31.89	32.00	-0.6	811	-0.08%
2023/06/07	0.1	32.50	0	0.00	32.60	0.1	797	0.01%
2023/06/06	1	32.05	0	0.00	32.30	1	799	0.13%
2023/06/02	8.5	33.17	10	33.25	33.50	-1.5	756	-0.20%
2023/05/31	0	0.00	2	30.30	30.30	-2	513	-0.39%
2023/05/30	0	0.00	5	29.30	29.20	-5	484	-1.03%
2023/05/29	5	27.90	0	0.00	28.30	5	472	1.06%
2023/05/16	0	0.00	0.4	27.15	26.95	-0.4	553	-0.07%
2023/05/15	0.2	26.75	0	27.45	26.80	0.2	559	0.04%
2023/05/12	0	0.00	0	27.50	27.00	0	582	0.00%
2023/05/11	0.2	27.05	2.2	26.37	26.75	-2	676	-0.30%
2023/05/09	0.1	28.05	0	0.00	27.75	0.1	709	0.01%
2023/05/04	0	28.35	0	0.00	29.00	0	724	0.00%
2023/05/03	1.1	28.77	0	0.00	28.65	1.1	734	0.15%
2023/05/02	0	29.65	0	0.00	29.35	0	731	0.00%
2023/04/26	0	0.00	0	28.90	29.40	0	763	0.00%
2023/04/25	3	29.87	0	0.00	29.50	3	761	0.39%
2023/04/24	2	30.38	2	30.35	30.20	0	757	0.00%
2023/04/21	2	28.85	1	29.00	29.05	1	754	0.13%
2023/04/20	1	30.00	1	30.37	29.80	0	754	-0.01%
2023/04/19	0	28.50	0	0.00	28.40	0	842	0.00%
2023/04/13	0	27.60	0	0.00	27.25	0	989	0.00%
2023/04/12	0	0.00	1	27.75	27.60	-1	986	-0.10%
2023/03/24	0.1	27.60	0	0.00	27.20	0.1	965	0.01%
2023/03/16	0	0.00	2	25.33	25.45	-2	937	-0.21%
2023/03/09	0	0.00	25	27.00	26.50	-25	932	-2.68%
2023/03/08	4	27.64	0	0.00	27.80	4	917	0.44%
2023/03/01	0	0.00	1	27.40	27.30	-1	889	-0.11%
2023/02/21	0	0.00	1	26.70	26.65	-1	845	-0.12%
2023/02/20	0	26.85	0	0.00	26.55	0	839	0.00%
2023/02/17	0	26.35	0	0.00	26.35	0	837	0.00%
2023/02/14	0	26.10	10	25.65	26.35	-10	794	-1.26%
2023/02/13	0	0.00	10	25.20	25.35	-10	784	-1.27%
2023/02/09	6	26.75	5	27.35	27.05	1	753	0.13%
2023/01/17	0	0.00	20	23.92	23.65	-20	558	-3.58%
2023/01/16	0	0.00	10	22.75	22.85	-10	525	-1.90%
2023/01/12	10	23.15	0	0.00	23.15	10	511	1.96%
2023/01/11	0	0.00	42	23.77	23.55	-42	501	-8.37%
2023/01/10	72	24.40	13	24.10	24.45	59	476	12.39%
2023/01/09	56	24.25	41	24.60	24.65	15	444	3.37%
2023/01/06	108	23.88	112	23.77	24.20	-4	294	-1.36%	大買/大賣/
2022/12/29	0	20.50	0	0.00	20.15	0	130	0.00%
2022/12/28	0	0.00	1	20.35	20.30	-1	132	-0.76%
2022/12/14	0	0.00	1	20.75	20.80	-1	152	-0.66%
2022/12/08	1	20.50	0	0.00	20.50	1	160	0.62%
2022/12/02	0	0.00	1	21.65	21.75	-1	172	-0.58%
2022/11/15	5	21.40	5	21.25	21.20	0	212	0.00%
2022/11/08	1	20.10	0	0.00	20.10	1	235	0.42%
2022/10/28	0	0.00	1	19.25	19.45	-1	272	-0.37%
2022/10/27	10	19.70	0	0.00	19.75	10	272	3.67%
2022/09/29	1	19.80	0	0.00	19.75	1	326	0.31%
2022/09/13	1	22.35	0	0.00	22.35	1	368	0.27%
2022/09/12	0	0.00	3	22.65	22.35	-3	380	-0.79%
2022/09/07	1	23.10	10	23.10	23.00	-9	410	-2.19%
2022/08/29	0	0.00	6	24.00	24.00	-6	650	-0.92%
2022/08/22	0	0.00	6	24.60	24.65	-6	633	-0.95%
2022/08/19	12	25.08	0	0.00	25.00	12	627	1.91%
2022/08/18	1	24.35	0	0.00	24.35	1	613	0.16%
2022/08/17	1	24.15	0	0.00	24.15	1	611	0.16%
2022/08/12	16	23.49	17	24.23	24.15	-1	593	-0.17%
2022/08/11	10	23.05	0	0.00	22.80	10	564	1.77%
2022/07/22	0	0.00	30	22.87	22.55	-30	586	-5.11%
2022/07/21	0	0.00	10	22.43	22.75	-10	591	-1.69%
2022/07/20	0	0.00	10	22.30	22.30	-10	589	-1.70%
2022/07/14	0	0.00	20	21.21	21.25	-20	581	-3.44%
2022/07/13	0	0.00	1	20.80	20.70	-1	578	-0.17%
2022/07/12	1	20.10	0	0.00	19.95	1	576	0.17%
2022/07/11	7	21.24	0	0.00	21.05	7	572	1.22%
2022/07/08	63	22.67	0	0.00	22.80	63	569	11.07%
2022/07/01	10	23.20	74	22.11	21.80	-64	548	-11.67%
2022/06/30	10	23.35	0	0.00	23.35	10	535	1.87%
2022/06/29	30	24.11	0	0.00	24.20	30	528	5.68%
2022/06/28	20	23.95	0	0.00	24.00	20	527	3.79%
2022/06/27	0	0.00	10	24.31	24.40	-10	527	-1.90%
2022/06/23	10	23.41	0	0.00	23.30	10	517	1.93%
2022/06/16	4	25.60	0	0.00	25.50	4	476	0.84%
2022/06/15	2	28.00	5.1	27.75	27.00	-3.1	450	-0.69%
2022/06/14	2.1	27.08	0	27.95	27.40	2	431	0.48%
2022/06/13	3.1	27.96	2	27.73	27.70	1.1	418	0.25%
2022/06/10	5	26.52	7	26.90	26.95	-2	298	-0.67%
2022/05/13	0	23.00	0	0.00	22.80	0	269	0.00%
2022/04/29	1	23.80	0	0.00	23.75	1	276	0.36%
2022/03/21	25	27.30	0	0.00	27.30	25	347	7.20%
2022/03/16	7	26.87	6	27.05	26.65	1	387	0.26%
2022/03/08	0	25.35	0	0.00	24.85	0	424	0.00%
2022/03/01	0	26.65	0	0.00	26.30	0	561	0.00%
2022/02/18	0	0.00	2	27.80	27.90	-2	597	-0.33%
2022/02/17	1	28.10	1	27.85	27.70	0	608	0.00%
2022/02/07	0	26.00	0	0.00	26.20	0	673	0.00%
2022/01/11	1	26.75	1	26.70	26.75	0	721	0.00%
2022/01/03	0	0.00	2	30.50	30.05	-2	719	-0.28%
2021/12/28	0	0.00	1	30.00	29.70	-1	729	-0.14%
2021/12/23	1	29.45	0	0.00	29.40	1	750	0.13%
2021/12/21	0	0.00	4	29.35	29.35	-4	767	-0.52%
2021/12/20	4	29.23	1	29.30	28.90	3	757	0.40%
2021/12/16	1	29.90	0	0.00	29.85	1	762	0.13%
2021/12/14	0	0.00	1	29.50	29.10	-1	777	-0.13%
2021/12/13	2	29.85	0	0.00	29.85	2	769	0.26%
2021/12/09	1	33.40	1	32.95	32.00	0	736	0.00%
2021/11/29	7	29.30	7	29.78	30.75	0	719	0.00%
2021/11/26	2	32.18	1	31.00	30.60	1	718	0.14%
2021/11/25	10	31.75	11	31.69	32.65	-1	672	-0.15%
2021/11/17	3	31.07	0	0.00	31.05	3	718	0.42%
2021/11/05	0	0.00	2	28.47	28.45	-2	790	-0.25%
2021/11/03	0	0.00	1	28.70	28.70	-1	858	-0.12%
2021/10/29	2	27.90	2	28.40	28.40	0	899	0.00%
2021/10/25	1	26.75	0	0.00	27.00	1	1,084	0.09%
2021/10/12	2	26.50	0	0.00	26.20	2	2,715	0.07%
2021/10/07	0	0.00	3	27.30	27.50	-3	3,058	-0.10%
2021/10/04	3	26.00	0	0.00	26.50	3	3,483	0.09%
2021/09/24	1	28.60	3	28.80	28.55	-2	3,649	-0.05%
2021/09/23	2	28.80	1	28.50	28.60	1	3,678	0.03%
2021/09/22	2	27.50	2	27.35	27.35	0	3,705	0.00%
2021/09/17	2	28.55	2	28.35	28.35	0	3,755	0.00%
2021/09/14	2	29.45	0	0.00	28.95	2	3,815	0.05%
2021/09/10	2	29.30	2	29.30	29.30	0	3,837	0.00%
2021/09/09	2	29.65	2	29.35	29.35	0	3,851	0.00%
2021/09/07	2	29.85	0	0.00	29.55	2	3,855	0.05%
2021/09/01	1	31.95	2	31.75	32.20	-1	3,839	-0.03%
2021/08/31	0	0.00	1	31.80	31.80	-1	3,882	-0.03%
2021/08/30	3	32.97	2	32.20	32.20	1	3,949	0.03%
2021/08/27	2	33.05	4	32.40	32.40	-2	3,945	-0.05%
2021/08/25	22	32.72	21	33.29	33.55	1	3,925	0.03%
2021/08/23	9	31.25	9	31.47	31.90	0	3,891	0.00%
2021/08/20	2	30.30	5	30.64	30.70	-3	3,885	-0.08%
2021/08/19	2	30.55	9	30.43	30.30	-7	3,898	-0.18%
2021/08/18	0	0.00	3	29.72	30.70	-3	3,902	-0.08%
2021/08/17	9	30.38	0	0.00	29.00	9	3,892	0.23%
2021/08/16	0	0.00	2	31.00	30.95	-2	3,878	-0.05%
2021/08/13	2	32.50	0	0.00	30.55	2	3,857	0.05%
2021/08/12	5	32.25	8	32.75	33.00	-3	3,823	-0.08%
2021/08/09	1	33.50	10	33.63	33.30	-9	3,786	-0.24%
2021/08/06	1	33.20	0	0.00	33.55	1	3,783	0.03%
2021/08/05	1	34.40	0	0.00	33.25	1	3,799	0.03%
2021/08/04	2	33.95	1	33.60	33.60	1	3,825	0.03%
2021/08/02	0	0.00	1	34.05	34.70	-1	3,869	-0.03%
2021/07/30	4	33.90	21	33.37	32.20	-17	3,907	-0.44%
2021/07/29	15	33.69	0	0.00	33.90	15	3,982	0.38%
2021/07/28	3	33.37	3	33.55	33.20	0	3,959	0.00%
2021/07/27	29	37.99	8	38.26	35.50	21	3,891	0.54%
2021/07/26	5	38.48	3	37.17	37.10	2	3,766	0.05%
2021/07/23	6	37.68	11.1	38.82	39.25	-5.1	3,549	-0.14%
2021/07/21	5	34.25	5	34.54	35.50	0	3,128	0.00%
2021/07/20	22	37.14	22	36.85	36.00	0	3,037	0.00%
2021/07/19	2	35.38	0	0.00	35.75	2	2,877	0.07%
2021/07/16	60	36.74	58	37.50	36.70	2	2,779	0.07%
2021/07/15	7	33.81	4	34.75	35.85	3	2,426	0.12%
2021/07/14	7	32.80	2	33.58	32.60	5	2,516	0.20%
2021/07/13	6	34.50	4	34.96	35.90	2	2,325	0.09%
2021/07/09	10	29.21	14	29.70	29.80	-4	2,132	-0.19%
2021/07/08	0	0.00	7	26.59	27.10	-7	1,959	-0.36%
2021/07/07	4	25.58	2	25.40	25.45	2	1,986	0.10%
2021/07/05	8	25.47	41	25.26	25.90	-33	2,011	-1.64%
2021/07/02	0	0.00	2	24.55	24.70	-2	1,986	-0.10%
2021/07/01	35	24.52	0	0.00	24.10	35	1,982	1.77%
2021/06/30	1	24.60	12	24.63	24.50	-11	1,974	-0.56%
2021/06/29	0	0.00	3	24.70	24.60	-3	1,956	-0.15%
2021/06/28	3	23.70	3	24.80	25.15	0	1,974	0.00%
2021/06/25	6	24.03	0	0.00	23.90	6	1,922	0.31%
2021/06/24	7	24.40	0	0.00	24.35	7	1,955	0.36%
2021/06/22	1	22.90	0	0.00	22.80	1	2,123	0.05%
2021/06/08	1	23.05	0	0.00	23.05	1	2,262	0.04%
2021/06/07	0	0.00	9	24.16	24.25	-9	2,219	-0.41%
2021/06/04	0	0.00	1	22.85	22.05	-1	2,166	-0.05%
2021/05/31	2	21.95	0	0.00	22.00	2	2,246	0.09%
2021/05/27	0	0.00	1	22.00	21.80	-1	2,416	-0.04%
2021/05/26	0	0.00	1	22.35	22.50	-1	2,451	-0.04%
2021/05/21	1	20.65	0	0.00	20.85	1	2,748	0.04%
2021/05/20	2	20.50	4	20.40	19.95	-2	2,772	-0.07%
2021/05/19	0	0.00	19	20.43	20.50	-19	2,774	-0.68%
2021/05/18	1	20.35	0	0.00	20.30	1	2,775	0.04%
2021/05/17	2	18.65	1	19.50	18.85	1	2,762	0.04%
2021/05/10	1	25.15	0	0.00	24.55	1	2,663	0.04%
2021/05/06	0	0.00	2	24.85	23.90	-2	2,620	-0.08%
2021/04/27	0	0.00	1	24.15	23.45	-1	3,106	-0.03%
2021/04/26	1	23.90	0	0.00	23.95	1	3,102	0.03%
2021/04/23	1	23.00	0	0.00	23.10	1	3,087	0.03%
2021/04/21	10	23.97	2	23.85	23.95	8	3,058	0.26%
2021/04/20	0	0.00	1	24.15	24.30	-1	3,058	-0.03%
2021/04/15	22	24.36	10	24.05	23.80	12	2,837	0.42%
2021/04/13	3	24.65	1	24.40	23.80	2	2,777	0.07%
2021/04/08	0	0.00	1	24.30	23.70	-1	2,603	-0.04%
2021/04/07	0	0.00	1	23.95	23.95	-1	2,585	-0.04%
2021/03/31	0	0.00	2	23.55	23.45	-2	2,573	-0.08%
2021/03/30	0	26.30	0	0.00	23.95	0	2,525	0.00%
2021/03/29	1	24.65	2	24.23	24.00	-1	2,510	-0.04%
2021/03/26	6	24.39	6	24.51	24.20	0	2,467	0.00%
2021/03/25	0	0.00	1	25.15	25.15	-1	2,337	-0.04%
2021/03/22	2	23.40	0	0.00	23.40	2	2,238	0.09%
2021/03/18	0	0.00	2	23.50	22.95	-2	2,200	-0.09%
2021/03/17	5	23.92	3	24.35	23.45	2	2,182	0.09%
2021/03/12	2	22.90	0	0.00	22.90	2	2,078	0.10%
2021/03/10	0	0.00	5	22.21	22.50	-5	2,016	-0.25%
2021/03/09	10	22.03	0	0.00	21.80	10	2,003	0.50%
2021/03/05	2	22.65	4	22.75	22.50	-2	1,950	-0.10%
2021/03/03	0	0.00	101	24.21	24.15	-101	1,896	-5.33%	大賣/鉅額交易
2021/03/02	4	24.75	2	24.00	24.45	2	1,834	0.11%
2021/02/26	100	23.00	20	23.10	23.15	80	1,707	4.69%
2021/02/25	6	23.53	1	23.30	22.75	5	1,646	0.30%
2021/02/24	1	22.00	4	22.20	22.20	-3	1,451	-0.21%
2021/02/23	0	0.00	4	19.63	20.20	-4	1,385	-0.29%
2021/02/22	0	0.00	4	19.14	19.10	-4	1,313	-0.30%
2021/02/05	1	16.95	2	16.98	16.95	-1	1,258	-0.08%
2021/02/04	1	17.00	0	0.00	17.00	1	1,253	0.08%
2021/02/02	3	17.47	0	0.00	17.40	3	1,235	0.24%
2021/02/01	2	17.30	0	0.00	17.25	2	1,225	0.16%
2021/01/29	23	19.78	52	20.06	18.25	-29	1,191	-2.43%
2021/01/28	34	19.48	0	0.00	19.80	34	1,119	3.04%
2021/01/26	0	0.00	4	19.34	19.20	-4	951	-0.42%
2021/01/25	14	19.39	8	19.04	18.95	6	817	0.73%
2021/01/22	54	18.21	54	18.30	18.70	0	525	0.00%
2021/01/21	0	0.00	2	17.05	17.00	-2	392	-0.51%
2021/01/18	1	16.10	0	0.00	16.20	1	361	0.28%
2021/01/14	2	17.00	0	0.00	16.90	2	352	0.57%
2021/01/12	0	0.00	1	17.70	17.10	-1	336	-0.30%
2021/01/08	1	16.80	1	16.70	16.55	0	292	0.00%
2021/01/07	1	16.95	0	0.00	16.70	1	292	0.34%
2020/12/04	0	0.00	0	16.15	16.65	0	406	0.00%
2020/11/30	0	0.00	1	16.20	16.10	-1	453	-0.22%
2020/11/16	1	15.85	0	0.00	15.95	1	745	0.13%
2020/11/09	0	0.00	2	15.40	15.40	-2	757	-0.26%
2020/09/24	0	0.00	1	15.60	15.60	-1	830	-0.12%
2020/09/18	0	0.00	10	17.10	16.95	-10	809	-1.24%
2020/09/17	10	17.00	0	0.00	17.00	10	802	1.25%
2020/09/03	5	18.10	0	0.00	17.90	5	708	0.71%
2020/09/02	0	0.00	1	17.60	18.00	-1	687	-0.15%
2020/09/01	5	17.50	0	0.00	17.50	5	667	0.75%
2020/08/31	5	18.00	0	0.00	18.20	5	637	0.78%
2020/08/28	0	0.00	1	17.65	17.65	-1	542	-0.18%
2020/08/17	1	15.55	0	0.00	15.45	1	438	0.23%
2020/07/28	5	14.45	0	0.00	14.25	5	499	1.00%
2020/07/24	0	0.00	2	15.05	15.05	-2	499	-0.40%
2020/07/16	0	0.00	11	15.45	15.65	-11	491	-2.24%
2020/07/15	0	0.00	1	15.65	15.40	-1	488	-0.20%
2020/07/13	3	15.33	4	15.33	15.70	-1	479	-0.21%
2020/07/10	3	15.82	17	15.81	14.65	-14	463	-3.02%
2020/07/08	11	14.80	0	0.00	14.90	11	360	3.05%
2020/07/06	0	0.00	1	15.35	15.45	-1	351	-0.28%
2020/07/02	0	0.00	2	15.30	15.35	-2	346	-0.58%
2020/06/19	9	14.85	0	0.00	14.95	9	332	2.71%
2020/06/16	1	14.60	0	0.00	14.70	1	338	0.30%
2020/06/12	2	14.40	0	0.00	14.40	2	345	0.58%
2020/06/11	2	14.80	0	0.00	14.65	2	350	0.57%
2020/06/10	2	15.35	0	0.00	15.25	2	348	0.57%
2020/06/05	1	15.70	0	0.00	15.75	1	344	0.29%
2020/06/03	0	0.00	2	15.60	15.60	-2	334	-0.60%
2020/05/29	2	15.15	0	0.00	15.15	2	329	0.61%
2020/05/28	5	15.10	0	0.00	15.05	5	326	1.53%
2020/05/27	5	16.25	5	16.00	16.00	0	311	0.00%
2020/05/25	0	0.00	5	15.65	15.50	-5	310	-1.61%
2020/05/22	0	0.00	1	15.80	15.75	-1	307	-0.32%
2020/05/20	5	16.20	5	16.05	16.00	0	297	0.00%
2020/05/19	19	15.68	27	15.71	15.90	-8	283	-2.82%
2020/05/15	3	15.05	0	0.00	14.95	3	253	1.18%
2020/05/14	1	15.30	0	0.00	14.80	1	250	0.40%
2020/05/11	0	0.00	1	15.15	15.15	-1	219	-0.46%
2020/04/28	0	0.00	2	13.50	13.60	-2	192	-1.04%
2020/04/27	0	0.00	2	13.20	13.20	-2	191	-1.04%
2020/04/16	0	0.00	1	13.40	13.50	-1	187	-0.53%
2020/04/15	0	0.00	1	13.40	13.40	-1	186	-0.54%
2020/04/08	2	12.10	1	12.15	12.10	1	173	0.57%
2020/03/27	0	0.00	1	11.00	11.05	-1	171	-0.58%
2020/03/25	0	0.00	1	10.95	10.80	-1	169	-0.59%
2020/03/17	1	10.20	0	0.00	10.25	1	195	0.51%
2020/03/09	1	13.75	0	0.00	13.70	1	179	0.56%
2020/03/02	1	14.05	0	0.00	14.25	1	175	0.57%
2020/02/27	1	14.75	0	0.00	14.45	1	173	0.58%
2020/02/26	2	14.95	0	0.00	14.55	2	165	1.21%
2020/02/11	0	0.00	1	13.95	13.95	-1	150	-0.66%
2020/02/06	10	14.00	0	0.00	14.10	10	153	6.51%
2020/02/04	1	14.00	0	0.00	13.95	1	152	0.66%
2019/12/17	2	15.95	0	0.00	15.95	2	190	1.05%
2019/12/13	5	16.00	5	16.25	16.10	0	183	0.00%
2019/12/11	0	0.00	4	15.60	15.70	-4	152	-2.62%
2019/11/27	3	14.70	9	14.88	14.95	-6	207	-2.89%
2019/11/22	6	15.15	0	0.00	15.00	6	208	2.88%
2019/11/11	1	14.70	0	0.00	14.50	1	222	0.45%
2019/11/08	1	14.90	0	0.00	14.90	1	227	0.44%
2019/10/21	1	15.50	0	0.00	15.60	1	264	0.38%
2019/10/15	0	0.00	1	15.55	15.55	-1	285	-0.35%
2019/09/24	1	16.30	2	16.13	16.30	-1	265	-0.38%
2019/09/12	0	0.00	1	16.15	16.15	-1	253	-0.39%
2019/09/09	0	0.00	2	16.10	16.20	-2	247	-0.81%
2019/08/23	1	15.15	0	0.00	15.25	1	206	0.48%
2019/08/16	1	15.30	0	0.00	15.30	1	206	0.48%
2019/08/07	1	15.15	0	0.00	15.05	1	225	0.44%
2019/07/05	1	16.30	0	0.00	16.40	1	331	0.30%
2019/06/20	0	0.00	1	16.80	16.70	-1	459	-0.22%
2019/06/19	2	16.30	0	0.00	16.50	2	462	0.43%
2019/05/31	0	0.00	1	16.50	16.45	-1	681	-0.15%
2019/04/29	0	0.00	20	19.00	18.30	-20	901	-2.22%
2019/04/26	0	0.00	1	19.35	19.00	-1	884	-0.11%
2019/04/24	0	0.00	1	19.75	19.35	-1	910	-0.11%
2019/04/23	0	0.00	1	19.25	19.45	-1	885	-0.11%
2019/04/19	1	18.65	0	0.00	18.70	1	867	0.12%
2019/04/18	4	18.95	0	0.00	18.60	4	862	0.46%
2019/04/08	0	0.00	1	20.15	20.20	-1	813	-0.12%
2019/03/14	1	19.15	0	0.00	19.15	1	754	0.13%
2019/03/12	4	20.13	4	20.80	19.80	0	737	0.00%
2019/03/07	2	19.95	2	19.58	19.10	0	685	0.00%
2019/03/06	4	20.03	2	19.95	20.05	2	666	0.30%
2019/02/26	1	19.10	1	18.90	18.70	0	536	0.00%
2019/02/19	0	0.00	2	15.50	15.85	-2	432	-0.46%
2019/02/18	2	15.40	0	0.00	15.45	2	423	0.47%
2019/02/12	0	0.00	2	15.55	15.60	-2	408	-0.49%
2019/02/11	0	0.00	1	15.75	15.70	-1	401	-0.25%
2019/01/28	1	14.70	0	0.00	14.70	1	386	0.26%
2019/01/22	2	14.60	0	0.00	14.55	2	392	0.51%
2019/01/18	0	0.00	2	15.20	15.25	-2	394	-0.51%
2019/01/14	2	14.40	3	14.20	14.00	-1	361	-0.28%
2018/12/22	0	0.00	1	15.00	15.05	-1	423	-0.24%
2018/12/21	1	14.70	0	0.00	14.75	1	421	0.24%
2018/12/20	1	15.15	1	14.80	14.70	0	418	0.00%
2018/12/19	3	15.12	0	0.00	14.85	3	415	0.72%
2018/12/17	5	14.80	5	14.85	14.75	0	351	0.00%
2018/12/03	3	14.10	3	14.45	14.60	0	348	0.00%
2018/08/27	1	18.20	0	0.00	18.25	1	986	0.10%
2018/07/27	13	19.43	13	19.28	19.15	0	1,091	0.00%
2018/07/17	2	20.30	0	0.00	20.10	2	1,058	0.19%
2018/07/10	0	0.00	6	18.93	19.10	-6	1,076	-0.56%
2018/07/09	6	18.68	0	0.00	18.85	6	1,082	0.55%
2018/07/03	0	0.00	5	20.00	19.90	-5	1,124	-0.44%
2018/06/29	5	20.50	0	0.00	20.60	5	1,133	0.44%
2018/06/25	1	21.35	0	0.00	21.35	1	1,172	0.09%
2018/06/20	0	0.00	1	23.45	22.50	-1	1,194	-0.08%
2018/06/15	1	24.40	1	24.20	24.00	0	1,129	0.00%
2018/06/14	12	23.95	13	23.48	23.70	-1	1,063	-0.09%
2018/06/13	1	22.45	2	21.80	22.65	-1	953	-0.10%
2018/06/12	1	21.75	0	0.00	21.80	1	1,073	0.09%
2018/06/08	0	0.00	1	21.80	21.85	-1	1,044	-0.10%
2018/06/07	1	21.55	0	0.00	21.55	1	1,036	0.10%
2018/06/06	0	0.00	1	20.80	21.55	-1	1,035	-0.10%
2018/06/05	1	20.50	0	0.00	20.60	1	993	0.10%
2018/05/21	0	0.00	2	20.65	20.55	-2	1,369	-0.15%
2018/05/14	2	20.50	2	20.30	20.40	0	1,613	0.00%
2018/05/09	0	0.00	2	20.80	21.40	-2	1,765	-0.11%
2018/05/08	4	21.08	2	21.30	21.00	2	1,813	0.11%
2018/04/27	0	0.00	1	18.90	19.05	-1	3,067	-0.03%
2018/04/20	1	20.35	0	0.00	20.50	1	3,713	0.03%
2018/04/18	1	20.15	0	0.00	20.00	1	4,234	0.02%
2018/04/13	1	21.40	5	21.25	21.40	-4	4,206	-0.10%
2018/04/10	1	21.45	0	0.00	21.25	1	4,266	0.02%
2018/04/03	1	22.60	0	0.00	22.60	1	4,322	0.02%
2018/03/27	0	0.00	1	24.25	24.05	-1	4,336	-0.02%
2018/03/23	1	24.55	0	0.00	23.55	1	4,345	0.02%
2018/03/21	1	25.70	1	25.25	25.25	0	4,299	0.00%
2018/03/19	0	0.00	1	26.30	26.05	-1	4,289	-0.02%
2018/03/16	3	26.38	2	26.80	26.35	1	4,275	0.02%
2018/03/15	1	25.60	1	25.50	25.50	0	4,136	0.00%
2018/03/12	0	0.00	2	26.85	26.05	-2	4,132	-0.05%
2018/03/09	1	26.70	1	27.10	26.90	0	4,117	0.00%
2018/03/08	2	26.00	0	0.00	26.20	2	4,095	0.05%
2018/02/23	16	28.91	16	28.28	28.25	0	4,298	0.00%
2018/02/22	1	28.40	1	27.80	28.35	0	4,240	0.00%
2018/02/21	0	0.00	1	26.95	26.95	-1	4,158	-0.02%
2018/02/09	1	24.70	3	25.90	25.70	-2	4,096	-0.05%
2018/02/08	4	26.93	0	0.00	26.45	4	4,068	0.10%
2018/02/07	7	26.91	2	26.90	26.40	5	4,040	0.12%
2018/02/06	1	27.30	1	25.30	25.30	0	3,976	0.00%
2018/02/05	1	25.90	6	25.51	27.85	-5	3,917	-0.13%
2018/02/02	0	0.00	1	26.50	26.45	-1	3,882	-0.03%
2018/02/01	1	28.10	1	28.70	28.05	0	3,856	0.00%
2018/01/31	3	28.75	2	28.90	28.10	1	3,846	0.03%
2018/01/30	1	28.45	1	29.00	28.85	0	3,795	0.00%
2018/01/26	6	28.67	8	29.03	28.80	-2	3,743	-0.05%
2018/01/25	2	27.25	0	0.00	28.00	2	3,692	0.05%
2018/01/24	8	26.53	8	26.75	26.30	0	3,663	0.00%
2018/01/23	1	24.95	8	25.19	25.60	-7	3,256	-0.21%
2018/01/22	4	22.60	10	23.03	23.30	-6	3,114	-0.19%
2018/01/19	15	23.42	6	23.58	23.20	9	3,077	0.29%
2018/01/18	2	24.20	1	24.45	23.85	1	3,019	0.03%
2018/01/17	12	24.35	13	24.45	24.60	-1	2,987	-0.03%
2018/01/16	5	24.65	10	24.42	24.60	-5	2,701	-0.19%
2018/01/15	16	23.42	11	23.31	24.20	5	2,555	0.20%
2018/01/12	0	0.00	4	22.00	22.00	-4	2,134	-0.19%
2018/01/11	0	0.00	2	19.68	20.00	-2	2,070	-0.10%
2018/01/10	1	19.55	0	0.00	19.35	1	2,062	0.05%
2018/01/08	1	20.35	0	0.00	19.80	1	2,059	0.05%
2018/01/03	1	21.10	0	0.00	20.80	1	2,019	0.05%