富旺 (6219)-台新-新營券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.20
漲跌
▲2.90
漲幅
+7.57%
成交量
4,303張
產業
上櫃營建類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	38.20	0	0.00	38.30	2	2,816	0.07%
2024/04/16	3	37.70	4	37.55	38.00	-1	2,860	-0.03%
2024/04/12	1	39.35	2.2	39.09	38.80	-1.2	2,926	-0.04%
2024/04/10	1	38.40	0	0.00	38.35	1	3,045	0.03%
2024/04/09	5	38.04	1	37.70	37.60	4	3,074	0.13%
2024/04/08	1	38.70	0	0.00	38.55	1	3,071	0.03%
2024/04/03	0	0.00	1	38.15	38.50	-1	3,078	-0.03%
2024/03/28	0	0.00	0	35.75	36.10	0	3,043	0.00%
2024/03/26	2	34.75	0	0.00	34.60	2	3,081	0.06%
2024/03/25	34	34.76	0	0.00	34.80	34	3,094	1.10%
2024/03/22	10	34.94	0	0.00	34.75	10	3,120	0.32%
2024/03/21	8	35.41	0	0.00	35.25	8	3,119	0.26%
2024/03/18	5	34.54	0	0.00	34.65	5	3,093	0.16%
2024/03/15	1	35.45	0	0.00	35.35	1	3,095	0.03%
2024/03/13	4	33.78	1	33.10	33.20	3	3,086	0.10%
2024/03/12	1	34.55	0	0.00	34.40	1	3,056	0.03%
2024/03/08	5	33.94	1	33.65	33.65	4	3,033	0.13%
2024/03/07	1	34.50	0	0.00	34.50	1	3,009	0.03%
2024/03/06	1	34.35	0	0.00	34.65	1	3,009	0.03%
2024/03/05	1	33.90	0	0.00	34.25	1	2,981	0.03%
2024/02/29	6	33.82	0	0.00	33.65	6	2,955	0.20%
2024/02/27	3	33.95	0	0.00	33.80	3	2,948	0.10%
2024/02/22	1	35.60	0	0.00	35.50	1	2,853	0.04%
2024/02/21	1	36.25	0	0.00	35.85	1	2,833	0.04%
2024/02/16	1	36.80	0	0.00	36.50	1	2,765	0.04%
2024/02/15	0	0.00	4.6	34.75	36.40	-4.6	2,722	-0.17%
2024/01/31	0	0.00	0.2	34.05	34.05	-0.2	2,619	-0.01%
2024/01/30	1.2	33.73	0	0.00	33.80	1.2	2,586	0.05%
2024/01/22	2	35.50	3	35.02	34.70	-1	2,418	-0.04%
2024/01/19	3	34.88	3	35.32	35.50	0	2,364	0.00%
2024/01/18	6	34.15	6	34.21	34.60	0	2,289	0.00%
2024/01/17	1	33.90	0	0.00	33.00	1	2,230	0.04%
2024/01/16	1	34.00	3	34.00	33.70	-2	2,180	-0.09%
2024/01/15	3	33.67	3	33.42	34.80	0	2,124	0.00%
2024/01/12	5	32.38	5	32.63	32.70	0	2,016	0.00%
2024/01/11	14	31.70	8	32.32	32.45	6	1,899	0.32%
2024/01/10	11	29.83	8	29.59	30.00	3	1,738	0.17%
2024/01/08	5	29.23	5	29.30	29.20	0	1,614	0.00%
2023/12/22	0	0.00	4	23.60	23.65	-4	1,188	-0.34%
2023/12/14	0	0.00	1	22.20	22.35	-1	1,064	-0.09%
2023/12/11	0	0.00	2	21.30	21.55	-2	1,020	-0.20%
2023/09/21	0	0.00	0.8	24.50	24.70	-0.8	766	-0.11%
2023/08/31	1	24.75	0	0.00	24.30	1	836	0.12%
2023/08/28	0	0.00	1	24.40	24.35	-1	818	-0.12%
2023/08/23	0	0.00	0.4	24.90	25.10	-0.4	815	-0.05%
2023/08/22	0	0.00	2	24.00	24.00	-2	806	-0.25%
2023/08/18	1	23.10	1	22.80	22.95	0	820	0.00%
2023/08/14	0	0.00	1	23.50	24.25	-1	825	-0.12%
2023/08/10	1	22.50	0	0.00	22.60	1	817	0.12%
2023/08/07	2	22.20	0	0.00	22.75	2	811	0.25%
2023/07/27	0	0.00	0.6	19.40	19.60	-0.6	788	-0.08%
2023/07/19	0	0.00	4	18.90	18.90	-4	763	-0.52%
2023/07/03	0	0.00	1	13.35	13.45	-1	717	-0.14%
2023/06/26	0	0.00	3	14.30	13.75	-3	658	-0.46%
2023/06/21	3	13.50	0	0.00	13.50	3	634	0.47%
2023/06/15	0	0.00	1	11.90	12.00	-1	558	-0.18%
2023/06/08	1	11.75	0	0.00	11.80	1	535	0.19%
2023/05/30	0	0.00	5	11.16	11.20	-5	386	-1.29%
2023/05/11	0	0.00	4	11.25	11.30	-4	286	-1.40%
2023/05/09	0	0.00	3	11.25	11.30	-3	267	-1.12%
2023/05/08	0	0.00	1	11.25	11.30	-1	261	-0.38%
2023/05/04	5	11.15	2	11.15	11.25	3	244	1.23%
2023/04/12	0	0.00	1	11.15	11.15	-1	221	-0.45%
2023/03/24	1	11.35	0	0.00	11.30	1	211	0.47%
2023/03/23	2	11.10	0	0.00	11.30	2	208	0.96%
2023/03/22	1	11.15	0	0.00	11.25	1	207	0.48%
2023/03/17	0	0.00	1	10.65	10.80	-1	179	-0.56%
2023/03/15	2	10.10	1	10.15	10.45	1	164	0.61%
2023/02/09	0	0.00	4	11.10	11.20	-4	242	-1.65%
2023/02/08	0	0.00	5	11.01	11.15	-5	245	-2.04%
2023/02/06	0	11.00	0	0.00	11.05	0	254	0.00%
2023/01/16	0	0.00	2	10.70	10.75	-2	273	-0.73%
2022/12/27	1	10.80	0	0.00	10.95	1	351	0.28%
2022/12/08	1	11.00	0	0.00	11.10	1	443	0.23%
2022/12/07	1	11.20	0	0.00	11.10	1	446	0.22%
2022/11/29	2	11.43	0	0.00	11.50	2	473	0.42%
2022/11/22	1	11.50	0	0.00	11.65	1	471	0.21%
2022/11/16	1	11.65	0	0.00	11.70	1	477	0.21%
2022/11/15	1	11.70	0	0.00	12.00	1	529	0.19%
2022/11/14	1	11.80	0	0.00	12.05	1	576	0.17%
2022/11/09	0	0.00	1	12.15	12.20	-1	669	-0.15%
2022/09/28	2	11.45	0	0.00	11.10	2	975	0.21%
2022/09/05	0	0.00	2	12.45	12.50	-2	1,108	-0.18%
2022/08/19	0	0.00	2	12.85	12.75	-2	1,117	-0.18%
2022/08/16	0	0.00	2	11.85	12.30	-2	1,037	-0.19%
2022/08/12	2	11.55	0	0.00	11.15	2	999	0.20%
2022/08/03	2	11.60	0	0.00	11.70	2	1,044	0.19%
2022/07/27	0	0.00	9	12.15	12.10	-9	1,138	-0.79%
2022/07/22	0	0.00	3	12.20	12.15	-3	1,168	-0.26%
2022/07/14	1	11.65	1	11.90	12.05	0	1,152	0.00%
2022/07/04	2	12.23	0	0.00	12.15	2	1,105	0.18%
2022/07/01	1	13.10	0	0.00	12.35	1	1,126	0.09%
2022/06/30	0	0.00	15	13.84	13.45	-15	1,135	-1.32%
2022/06/14	0	0.00	1	14.75	14.95	-1	1,256	-0.08%
2022/06/01	2	15.50	0	0.00	15.60	2	1,711	0.12%
2022/05/24	2	15.65	0	0.00	15.60	2	1,969	0.10%
2022/05/17	0	0.00	1	16.30	16.30	-1	2,152	-0.05%
2022/05/16	0	0.00	2	16.15	16.15	-2	2,178	-0.09%
2022/05/13	0	0.00	1	15.85	15.80	-1	2,219	-0.05%
2022/05/05	1	15.45	1	15.70	16.25	0	2,971	0.00%
2022/05/03	1	15.40	0	0.00	15.60	1	3,077	0.03%
2022/04/29	2	15.55	0	0.00	15.65	2	3,131	0.06%
2022/04/25	1	16.35	0	0.00	16.40	1	3,409	0.03%
2022/04/18	0	0.00	1	17.10	16.95	-1	3,755	-0.03%
2022/04/08	1	17.45	0	0.00	17.45	1	4,098	0.02%
2022/03/23	1	17.50	0	0.00	17.55	1	4,341	0.02%
2022/03/16	5	17.80	5	17.70	17.80	0	4,387	0.00%
2022/03/11	6	17.86	6	18.10	18.10	0	4,352	0.00%
2022/03/10	1	17.70	0	0.00	17.90	1	4,325	0.02%
2022/03/08	1	17.65	2	17.10	17.30	-1	4,297	-0.02%
2022/03/07	1	17.75	2	18.05	17.70	-1	4,339	-0.02%
2022/03/04	2	17.95	0	0.00	17.95	2	4,363	0.05%
2022/03/03	0	0.00	1	18.25	18.20	-1	4,409	-0.02%
2022/03/02	2	18.03	0	0.00	18.05	2	4,430	0.05%
2022/02/25	0	0.00	2	18.45	17.85	-2	4,421	-0.05%
2022/02/24	0	0.00	1	18.35	17.80	-1	4,367	-0.02%
2022/02/23	2	18.40	0	0.00	18.40	2	4,377	0.05%
2022/02/16	3	18.50	5	18.49	18.45	-2	4,424	-0.05%
2022/02/11	2	18.75	0	0.00	18.55	2	4,873	0.04%
2022/02/09	13	18.91	8	18.55	18.55	5	4,773	0.10%
2022/02/08	14	19.69	5	19.54	19.60	9	4,641	0.19%
2022/02/07	5	19.38	3	18.97	19.80	2	4,416	0.05%
2022/01/26	0	0.00	1	18.05	18.00	-1	4,265	-0.02%
2022/01/25	4	17.88	4	18.00	17.90	0	4,219	0.00%
2022/01/24	1	17.90	0	0.00	17.85	1	4,188	0.02%
2022/01/21	1	18.35	1	18.35	18.15	0	4,136	0.00%
2022/01/20	1	18.20	0	0.00	18.20	1	4,072	0.02%
2022/01/18	1	17.80	1	18.00	18.25	0	3,883	0.00%
2022/01/17	1	17.80	3	17.98	17.90	-2	3,801	-0.05%
2022/01/14	3	17.80	3	17.95	17.80	0	3,723	0.00%
2022/01/13	2	17.85	0	0.00	17.85	2	3,686	0.05%
2022/01/12	1	18.40	1	18.40	18.00	0	3,643	0.00%
2022/01/05	2	18.15	0	0.00	18.30	2	3,348	0.06%
2021/12/29	0	0.00	6	17.95	18.05	-6	3,265	-0.18%
2021/12/16	1	17.85	2	18.03	17.95	-1	3,181	-0.03%
2021/12/15	0	0.00	1	18.05	17.85	-1	3,164	-0.03%
2021/12/13	1	17.80	1	18.10	17.95	0	3,166	0.00%
2021/12/10	1	17.90	2	18.13	17.85	-1	3,141	-0.03%
2021/12/09	2	18.00	0	0.00	18.15	2	3,146	0.06%
2021/12/08	1	18.10	0	0.00	18.10	1	3,138	0.03%
2021/12/02	0	0.00	2	18.00	17.75	-2	3,051	-0.07%
2021/12/01	2	17.75	0	0.00	17.75	2	3,017	0.07%
2021/11/15	0	0.00	2	20.10	19.60	-2	2,777	-0.07%
2021/11/11	0	0.00	1	20.25	19.95	-1	2,638	-0.04%
2021/11/10	0	0.00	8	18.75	20.05	-8	2,429	-0.33%
2021/11/09	1	18.50	1	18.75	18.75	0	2,295	0.00%
2021/10/28	1	17.60	0	0.00	18.00	1	2,328	0.04%
2021/10/27	5	17.78	0	0.00	17.75	5	2,344	0.21%
2021/10/25	2	17.95	0	0.00	18.00	2	2,374	0.08%
2021/10/22	0	0.00	1	18.05	18.05	-1	2,395	-0.04%
2021/10/21	1	18.05	0	0.00	18.05	1	2,407	0.04%
2021/10/18	5	17.90	0	0.00	18.05	5	2,479	0.20%
2021/10/15	3	18.00	0	0.00	18.10	3	2,481	0.12%
2021/10/04	0	0.00	1	19.30	19.40	-1	2,682	-0.04%
2021/10/01	1	19.25	0	0.00	19.10	1	2,662	0.04%
2021/09/27	0	0.00	1	19.60	19.70	-1	2,615	-0.04%
2021/09/24	2	19.30	2	19.45	19.45	0	2,602	0.00%
2021/09/23	1	19.20	1	19.40	19.20	0	2,601	0.00%
2021/09/22	2	19.33	3	19.62	19.20	-1	2,625	-0.04%
2021/09/17	2	19.43	7	19.48	19.55	-5	2,666	-0.19%
2021/09/16	7	19.49	2	19.85	19.40	5	2,684	0.19%
2021/09/15	2	19.73	1	19.85	19.85	1	2,696	0.04%
2021/09/14	1	19.70	0	0.00	19.80	1	2,718	0.04%
2021/09/09	1	18.80	4	19.11	19.20	-3	2,738	-0.11%
2021/09/07	1	19.30	0	0.00	19.35	1	2,823	0.04%
2021/09/06	2	19.73	0	0.00	19.55	2	2,860	0.07%
2021/09/03	1	19.90	2	20.03	19.95	-1	2,893	-0.03%
2021/09/02	2	19.80	2	20.10	20.10	0	2,932	0.00%
2021/08/31	3	19.55	3	19.75	19.90	0	3,056	0.00%
2021/08/30	0	0.00	2	19.65	19.70	-2	3,085	-0.06%
2021/08/20	2	20.85	0	0.00	20.70	2	3,262	0.06%
2021/07/28	1	21.70	0	0.00	21.30	1	3,761	0.03%
2021/07/21	1	22.10	0	0.00	22.05	1	4,332	0.02%
2021/07/09	0	0.00	1	22.00	22.00	-1	4,876	-0.02%
2021/06/21	0	0.00	1	21.90	22.00	-1	5,909	-0.02%
2021/06/16	0	0.00	1	22.10	22.10	-1	6,130	-0.02%
2021/06/15	1	22.10	0	0.00	22.20	1	6,279	0.02%
2021/06/10	1	22.05	0	0.00	22.20	1	6,542	0.02%
2021/05/17	0	0.00	5	22.29	22.10	-5	7,430	-0.07%
2021/05/12	0	0.00	1	22.20	22.55	-1	7,450	-0.01%
2021/05/10	1	24.90	0	0.00	24.95	1	7,451	0.01%
2021/05/07	2	24.30	0	0.00	24.65	2	7,446	0.03%
2021/05/06	0	0.00	1	23.90	24.40	-1	7,424	-0.01%
2021/05/05	3	23.13	3	23.10	23.60	0	7,414	0.00%
2021/05/04	2	22.60	1	22.70	22.90	1	7,386	0.01%
2021/05/03	1	24.85	0	0.00	24.80	1	7,319	0.01%
2021/04/29	8	24.89	0	0.00	25.00	8	7,305	0.11%
2021/04/28	12	25.34	0	0.00	25.20	12	7,341	0.16%
2021/04/27	1	25.90	14	25.85	25.85	-13	7,167	-0.18%
2021/04/26	0	0.00	2	25.40	25.15	-2	7,066	-0.03%
2021/04/22	2	25.20	0	0.00	25.40	2	6,914	0.03%
2021/04/21	0	0.00	2	25.45	25.55	-2	6,847	-0.03%
2021/04/20	2	24.93	0	0.00	25.10	2	6,749	0.03%
2021/04/19	2	24.90	1	25.10	25.05	1	6,748	0.01%
2021/04/16	0	0.00	0.1	24.90	24.90	-0.1	6,768	0.00%
2021/04/15	1	24.60	0	0.00	25.05	1	6,803	0.01%
2021/04/14	1	25.05	1	25.20	24.80	0	6,822	0.00%
2021/04/12	6	24.96	0	0.00	24.80	6	6,834	0.09%
2021/04/08	6	25.05	6	25.24	25.10	0	6,931	0.00%
2021/04/07	2	24.95	1	25.30	24.95	1	6,941	0.01%
2021/04/06	8	25.15	9	25.43	25.10	-1	6,964	-0.01%
2021/04/01	8	25.88	0	0.00	25.55	8	6,908	0.12%
2021/03/30	0	0.00	1	25.00	25.05	-1	6,572	-0.02%
2021/03/29	0	0.00	2	24.10	24.30	-2	6,465	-0.03%
2021/03/26	0	0.00	1	23.65	23.65	-1	6,371	-0.02%
2021/03/25	1	23.30	0	0.00	23.55	1	6,315	0.02%
2021/03/23	3	23.30	0	0.00	23.25	3	6,239	0.05%
2021/03/19	0	0.00	1	23.65	23.65	-1	6,001	-0.02%
2021/03/17	0.1	23.90	2	24.00	24.00	-1.9	5,791	-0.03%
2021/03/16	1	23.15	2	23.60	23.20	-1	5,629	-0.02%
2021/03/15	2	23.00	0	0.00	23.40	2	5,487	0.04%
2021/03/10	13	22.80	6	22.83	22.85	7	5,316	0.13%
2021/03/09	3	22.60	3	22.28	22.65	0	5,241	0.00%
2021/03/08	2	22.65	0	0.00	21.75	2	5,197	0.04%
2021/03/04	8	22.51	0	0.00	22.25	8	5,174	0.15%
2021/03/03	3	22.72	2	23.05	22.70	1	5,148	0.02%
2021/02/25	0	0.00	4	22.35	22.20	-4	4,838	-0.08%
2021/02/24	7	22.27	1	21.70	21.45	6	4,697	0.13%
2021/02/23	1	21.55	0	0.00	22.00	1	4,588	0.02%
2021/02/18	0	0.00	3	20.00	20.05	-3	4,306	-0.07%
2021/02/05	0	0.00	2	18.45	18.45	-2	4,224	-0.05%
2021/02/03	0	0.00	5	18.14	18.00	-5	4,072	-0.12%
2021/02/02	5	18.01	0	0.00	17.95	5	4,048	0.12%
2021/02/01	2	17.45	0	0.00	17.95	2	4,005	0.05%
2021/01/28	0	0.00	9	17.25	17.25	-9	3,893	-0.23%
2021/01/27	9	17.16	0	0.00	17.25	9	3,871	0.23%
2021/01/13	8	21.30	8	21.35	21.35	0	3,367	0.00%
2021/01/12	1	20.45	0	0.00	20.55	1	3,341	0.03%
2021/01/11	4	21.30	2	21.40	20.90	2	3,315	0.06%
2020/12/31	49	20.68	49	20.66	20.65	0	2,844	0.00%
2020/12/11	0	0.00	16	16.64	16.50	-16	2,447	-0.65%
2020/12/03	0	0.00	1	17.20	17.25	-1	2,481	-0.04%
2020/12/02	0	0.00	2	17.40	17.50	-2	2,488	-0.08%
2020/11/25	0	0.00	2	16.08	16.10	-2	2,421	-0.08%
2020/11/24	1	15.90	1	16.15	15.95	0	2,444	0.00%
2020/11/23	2	16.00	4	16.10	16.00	-2	2,485	-0.08%
2020/11/20	6	15.96	4	16.16	16.10	2	2,512	0.08%
2020/11/19	3	16.13	4	16.55	16.25	-1	2,545	-0.04%
2020/11/18	4	17.13	4	17.08	17.10	0	2,586	0.00%
2020/11/17	1	16.50	0	0.00	16.70	1	2,525	0.04%
2020/11/16	2	16.20	4	16.15	16.50	-2	2,488	-0.08%
2020/11/13	3	15.20	0	0.00	15.85	3	2,437	0.12%
2020/11/09	0	0.00	1	14.95	15.05	-1	2,301	-0.04%
2020/10/26	1	15.35	3	15.47	15.55	-2	2,137	-0.09%
2020/10/23	3	15.33	1	15.40	15.40	2	2,131	0.09%
2020/10/19	4	16.38	2	16.15	16.40	2	2,038	0.10%
2020/10/16	7	16.34	7	16.41	16.45	0	2,005	0.00%
2020/10/15	0	0.00	54	16.19	16.05	-54	1,973	-2.74%
2020/10/14	5	15.95	5	16.10	16.15	0	1,968	0.00%
2020/10/13	4	15.90	4	15.74	15.75	0	1,945	0.00%
2020/10/12	70	15.80	0	0.00	15.80	70	1,921	3.64%
2020/10/07	1	15.10	3	15.25	15.25	-2	1,867	-0.11%
2020/10/06	2	15.18	1	15.35	15.20	1	1,861	0.05%
2020/10/05	0	0.00	3	15.25	15.25	-3	1,856	-0.16%
2020/09/30	1	14.75	0	0.00	14.90	1	1,840	0.05%
2020/09/29	1	14.70	0	0.00	14.70	1	1,860	0.05%
2020/09/28	1	14.75	3	14.68	14.75	-2	1,853	-0.11%
2020/09/25	2	14.60	1	14.95	14.40	1	1,841	0.05%
2020/09/24	5	14.84	0	0.00	14.70	5	1,811	0.28%
2020/09/18	5	15.60	5	15.43	15.45	0	1,812	0.00%
2020/09/11	4	14.85	4	14.75	14.75	0	1,801	0.00%
2020/09/08	0	0.00	4	15.30	16.00	-4	1,808	-0.22%
2020/09/07	2	14.85	4	15.04	14.85	-2	1,755	-0.11%
2020/09/04	4	14.23	0	0.00	14.35	4	1,726	0.23%
2020/09/03	0	0.00	3	14.45	14.50	-3	1,721	-0.17%
2020/09/02	3	14.37	0	0.00	14.40	3	1,733	0.17%
2020/08/28	0	0.00	3	15.10	14.80	-3	1,657	-0.18%
2020/08/27	1	15.00	0	0.00	15.05	1	1,626	0.06%
2020/08/26	0	0.00	5	14.70	14.90	-5	1,586	-0.32%
2020/08/25	3	14.50	0	0.00	14.50	3	1,578	0.19%
2020/07/13	5	13.80	0	0.00	13.90	5	2,869	0.17%
2020/06/19	0	0.00	2	14.35	14.40	-2	3,117	-0.06%
2020/06/18	2	13.75	0	0.00	14.20	2	3,134	0.06%
2020/06/15	0	0.00	8	13.45	13.50	-8	3,117	-0.26%
2020/06/10	4	13.75	0	0.00	13.65	4	3,156	0.13%
2020/06/09	4	13.75	0	0.00	13.80	4	3,164	0.13%
2020/05/27	2	13.00	0	0.00	13.00	2	3,212	0.06%
2020/05/19	2	13.70	0	0.00	13.65	2	3,038	0.07%
2020/04/14	0	0.00	2	14.50	15.05	-2	2,691	-0.07%
2020/04/13	2	14.10	2	14.15	14.35	0	2,770	0.00%
2020/04/09	2	14.00	0	0.00	14.00	2	2,804	0.07%
2020/03/31	0	0.00	6	13.05	13.15	-6	2,793	-0.21%
2020/03/30	3	12.97	0	0.00	13.10	3	2,787	0.11%
2020/03/27	5	13.18	2	13.30	13.25	3	2,796	0.11%
2020/03/13	25	13.16	32	13.34	13.35	-7	2,957	-0.24%
2020/03/12	7	14.24	9	14.35	14.55	-2	2,973	-0.07%
2020/03/11	3	14.65	4	14.86	14.80	-1	3,021	-0.03%
2020/03/10	1	14.70	0	0.00	14.55	1	3,022	0.03%
2020/03/06	2	15.30	0	0.00	15.25	2	3,112	0.06%
2020/03/05	2	15.40	0	0.00	15.40	2	3,149	0.06%
2020/03/04	1	15.35	0	0.00	15.45	1	3,189	0.03%
2020/03/03	4	15.50	0	0.00	15.50	4	3,215	0.12%
2020/02/27	0	0.00	1	15.50	15.55	-1	3,277	-0.03%
2020/02/25	4	15.80	3	15.70	15.70	1	3,334	0.03%
2020/02/10	1	16.30	1	16.10	16.15	0	3,584	0.00%
2020/01/07	18	17.14	18	17.18	17.45	0	3,691	0.00%
2020/01/06	4	16.50	4	16.55	16.50	0	3,611	0.00%
2020/01/02	0	0.00	3	15.55	15.60	-3	3,515	-0.09%
2019/12/27	3	15.40	0	0.00	15.55	3	3,475	0.09%
2019/12/03	2	16.25	2	16.20	16.35	0	3,110	0.00%
2019/10/31	0	0.00	2	18.35	18.00	-2	2,244	-0.09%
2019/10/30	11	18.13	9	18.09	17.70	2	2,184	0.09%
2019/10/29	1	17.65	1	17.80	17.80	0	2,106	0.00%
2019/10/21	0	0.00	2	14.80	14.90	-2	1,817	-0.11%
2019/10/18	0	0.00	2	14.50	14.50	-2	1,780	-0.11%
2019/10/17	5	15.05	1	15.10	15.10	4	1,743	0.23%
2019/03/25	0	0.00	1	15.05	15.20	-1	761	-0.13%
2019/03/07	1	15.60	0	0.00	15.70	1	809	0.12%
2018/12/05	5	12.96	5	12.97	13.05	0	775	0.00%