富旺 (6219)-台新-新營券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
87張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	41.05	0	0.00	40.65	1	319	0.31%
2025/01/14	0	0.00	1	40.95	40.95	-1	322	-0.31%
2025/01/13	2	40.48	6	40.59	40.55	-4	331	-1.21%
2025/01/03	1	43.10	1	43.40	43.45	0	328	0.00%
2024/12/30	0	0.00	1	44.05	43.20	-1	331	-0.30%
2024/12/26	0	0.00	0.2	41.95	41.95	-0.2	336	-0.06%
2024/12/20	5	41.30	5	40.13	39.75	0	406	0.00%
2024/12/12	0	0.00	6	41.58	41.60	-6	443	-1.35%
2024/12/09	0.5	41.30	0	0.00	40.85	0.5	477	0.10%
2024/12/06	0	0.00	1	41.25	41.45	-1	486	-0.21%
2024/11/20	0	0.00	3	39.40	39.60	-3	615	-0.49%
2024/11/19	0	0.00	1	39.10	39.10	-1	645	-0.15%
2024/11/05	0.2	36.55	0	0.00	36.60	0.2	918	0.02%
2024/11/04	0	0.00	0.4	36.60	36.25	-0.4	980	-0.04%
2024/10/11	0.1	38.80	0	0.00	38.40	0.1	1,619	0.01%
2024/10/04	1	39.05	0	0.00	39.35	1	1,720	0.06%
2024/10/01	2	39.10	0	0.00	39.20	2	1,721	0.12%
2024/09/30	0	0.00	2	39.70	39.70	-2	1,717	-0.12%
2024/09/27	1	39.40	0	0.00	39.90	1	1,721	0.06%
2024/09/26	1	39.10	0	0.00	39.00	1	1,721	0.06%
2024/09/24	0.5	39.50	0	0.00	39.55	0.5	1,715	0.03%
2024/09/23	0.5	39.25	0	0.00	39.25	0.5	1,679	0.03%
2024/09/20	1	43.70	0	0.00	43.60	1	1,667	0.06%
2024/09/18	1	46.85	0	0.00	46.90	1	1,660	0.06%
2024/09/16	1	46.60	0	0.00	47.05	1	1,670	0.06%
2024/09/13	1	45.50	0	0.00	46.20	1	1,679	0.06%
2024/09/11	0	0.00	5	42.00	42.75	-5	1,698	-0.29%
2024/09/09	0.5	45.30	5	45.62	45.50	-4.5	1,720	-0.26%
2024/09/05	1	49.30	0	0.00	47.15	1	1,732	0.06%
2024/09/03	2	49.75	0	0.00	49.10	2	1,747	0.11%
2024/09/02	0	0.00	2	50.90	50.20	-2	1,752	-0.11%
2024/08/30	0	0.00	5	50.50	50.00	-5	1,762	-0.28%
2024/08/29	1	49.35	0	0.00	49.20	1	1,779	0.06%
2024/08/28	2	49.63	2	50.10	49.25	0	1,800	0.00%
2024/08/26	1	48.50	6	50.70	48.20	-5	1,817	-0.28%
2024/08/23	1	49.35	0	0.00	49.35	1	1,815	0.06%
2024/08/22	1	49.00	0	49.00	49.45	1	1,809	0.06%
2024/08/21	1	49.25	0	0.00	51.30	1	1,786	0.06%
2024/08/20	0	0.00	0	51.90	51.90	0	1,772	0.00%
2024/08/19	1	54.00	0	0.00	53.80	1	1,753	0.06%
2024/08/16	0	0.00	7	56.00	54.10	-7	1,754	-0.40%
2024/08/15	2	53.60	2	54.20	53.80	0	1,728	0.00%
2024/08/12	0	0.00	1	49.60	49.45	-1	1,715	-0.06%
2024/08/09	2	48.25	0	49.00	47.60	2	1,701	0.12%
2024/08/05	1	47.70	0	0.00	47.70	1	1,729	0.06%
2024/08/02	2	55.10	0	53.60	53.00	2	1,732	0.12%
2024/08/01	2.1	54.40	10.1	56.52	55.50	-8	1,747	-0.46%
2024/07/31	15.4	55.09	9	55.14	54.60	6.4	1,733	0.37%
2024/07/30	3.1	54.49	0.1	55.09	54.90	3	1,739	0.17%
2024/07/29	0.1	53.60	1	54.60	54.60	-0.9	1,666	-0.05%
2024/07/26	0	0.00	2	48.85	49.70	-2	1,630	-0.12%
2024/07/23	0	0.00	0	46.30	47.15	0	1,638	0.00%
2024/07/22	2.1	44.41	2	45.40	45.25	0.1	1,652	0.00%
2024/07/18	0	0.00	0	46.90	47.00	0	1,649	0.00%
2024/07/17	2	47.95	4	48.85	47.95	-2	1,668	-0.12%
2024/07/16	2	47.68	0	0.00	48.75	2	1,754	0.11%
2024/07/15	2	46.53	0	47.60	46.75	2	1,794	0.11%
2024/07/12	3	47.88	0	46.25	47.40	3	1,825	0.16%
2024/07/11	0	0.00	0	45.10	45.55	0	1,804	0.00%
2024/06/25	0	0.00	0	40.15	40.30	0	2,065	0.00%
2024/06/24	0.1	40.15	0	0.00	40.45	0.1	2,075	0.00%
2024/06/21	0.1	40.65	0	0.00	40.30	0.1	2,082	0.00%
2024/06/12	1.2	40.76	0	0.00	41.20	1.2	2,167	0.06%
2024/06/11	0	0.00	0	40.90	41.60	0	2,183	0.00%
2024/06/07	1	42.35	1	42.25	42.25	0	2,211	0.00%
2024/06/06	1	41.70	1	42.10	41.85	0	2,221	0.00%
2024/06/05	40	42.45	40	42.14	42.45	0	2,230	0.00%
2024/06/04	0	0.00	12	42.28	42.25	-12	2,248	-0.53%
2024/05/31	1	40.00	0	0.00	39.90	1	2,254	0.04%
2024/05/23	3	38.87	0	0.00	38.70	3	2,337	0.13%
2024/05/20	1	40.95	0	0.00	41.00	1	2,413	0.04%
2024/05/16	2	40.03	2	40.30	40.10	0	2,419	0.00%
2024/05/14	5	40.04	0	0.00	39.20	5	2,513	0.20%
2024/05/13	2	41.18	1	43.60	41.60	1	2,496	0.04%
2024/05/09	4	42.14	0	0.00	42.20	4	2,490	0.16%
2024/05/08	3	43.32	0	43.20	43.65	3	2,464	0.12%
2024/05/07	4	45.11	2	44.95	44.55	2	2,489	0.08%
2024/05/06	0	0.00	4	44.90	45.90	-4	2,452	-0.16%
2024/05/03	1	44.50	1.2	43.49	45.10	-0.2	2,441	-0.01%
2024/05/02	0	0.00	1	42.30	42.45	-1	2,388	-0.04%
2024/04/30	0	0.00	0	41.15	41.65	0	2,385	0.00%
2024/04/29	1	41.95	1	42.15	41.50	0	2,426	0.00%
2024/04/26	0	0.00	2	40.35	40.80	-2	2,441	-0.08%
2024/04/24	1	39.55	1	39.20	39.15	0	2,540	0.00%
2024/04/23	3	39.45	0	0.00	39.20	3	2,589	0.12%
2024/04/22	1.1	40.45	0	0.00	39.35	1.1	2,626	0.04%
2024/04/19	1	40.10	1	39.35	40.75	0	2,633	0.00%
2024/04/17	2	38.20	0	0.00	38.30	2	2,816	0.07%
2024/04/16	3	37.70	4	37.55	38.00	-1	2,860	-0.03%
2024/04/12	1	39.35	2.2	39.09	38.80	-1.2	2,926	-0.04%
2024/04/10	1	38.40	0	0.00	38.35	1	3,045	0.03%
2024/04/09	5	38.04	1	37.70	37.60	4	3,074	0.13%
2024/04/08	1	38.70	0	0.00	38.55	1	3,071	0.03%
2024/04/03	0	0.00	1	38.15	38.50	-1	3,078	-0.03%
2024/03/28	0	0.00	0	35.75	36.10	0	3,043	0.00%
2024/03/26	2	34.75	0	0.00	34.60	2	3,081	0.06%
2024/03/25	34	34.76	0	0.00	34.80	34	3,094	1.10%
2024/03/22	10	34.94	0	0.00	34.75	10	3,120	0.32%
2024/03/21	8	35.41	0	0.00	35.25	8	3,119	0.26%
2024/03/18	5	34.54	0	0.00	34.65	5	3,093	0.16%
2024/03/15	1	35.45	0	0.00	35.35	1	3,095	0.03%
2024/03/13	4	33.78	1	33.10	33.20	3	3,086	0.10%
2024/03/12	1	34.55	0	0.00	34.40	1	3,056	0.03%
2024/03/08	5	33.94	1	33.65	33.65	4	3,033	0.13%
2024/03/07	1	34.50	0	0.00	34.50	1	3,009	0.03%
2024/03/06	1	34.35	0	0.00	34.65	1	3,009	0.03%
2024/03/05	1	33.90	0	0.00	34.25	1	2,981	0.03%
2024/02/29	6	33.82	0	0.00	33.65	6	2,955	0.20%
2024/02/27	3	33.95	0	0.00	33.80	3	2,948	0.10%
2024/02/22	1	35.60	0	0.00	35.50	1	2,853	0.04%
2024/02/21	1	36.25	0	0.00	35.85	1	2,833	0.04%
2024/02/16	1	36.80	0	0.00	36.50	1	2,765	0.04%
2024/02/15	0	0.00	4.6	34.75	36.40	-4.6	2,722	-0.17%