聚鼎 (6224)-台新-新營券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股▲0.51%
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	63.40	0	0.00	62.90	0	1,058	0.00%
2024/11/15	0	0.00	0.1	62.40	61.90	-0.1	1,120	-0.01%
2024/11/12	0	0.00	2	62.00	60.70	-2	1,281	-0.16%
2024/11/11	0	0.00	0.2	64.10	62.80	-0.2	1,304	-0.01%
2024/11/04	0.1	70.40	0	0.00	71.40	0.1	1,284	0.01%
2024/11/01	0	0.00	0.1	69.40	68.80	-0.1	1,289	-0.01%
2024/10/30	0	0.00	0.2	72.25	70.00	-0.2	1,283	-0.02%
2024/10/29	0	0.00	0.1	76.20	75.90	-0.1	1,263	-0.01%
2024/10/24	1.1	74.87	1	77.20	75.10	0.1	1,240	0.01%
2024/10/23	1	76.20	0.1	76.10	77.30	0.9	1,225	0.07%
2024/10/18	0	0.00	0.1	74.40	73.80	-0.1	1,202	-0.01%
2024/10/17	0	78.50	0	0.00	75.40	0	1,197	0.00%
2024/10/16	1.1	78.22	1	77.70	77.90	0.1	1,191	0.01%
2024/10/15	2	80.10	2	80.25	76.20	0	1,162	0.00%
2024/10/14	2	78.50	0	80.20	80.60	2	1,118	0.18%
2024/10/11	0	0.00	0.1	75.90	75.90	-0.1	989	-0.01%
2024/10/09	0	69.20	0	0.00	69.00	0	949	0.00%
2024/10/01	0	0.00	0	69.30	69.20	0	925	0.00%
2024/09/27	0.1	73.90	0.1	73.90	71.20	0	900	0.00%
2024/09/26	0.1	70.83	0	0.00	71.80	0.1	869	0.01%
2024/09/25	0.1	69.37	0	0.00	69.20	0.1	849	0.02%
2024/09/24	0.1	71.80	0.1	71.80	68.70	0	836	0.00%
2024/09/23	1.1	71.65	2.2	72.50	72.80	-1.1	788	-0.13%
2024/09/18	0	0.00	1	65.10	65.00	-1	722	-0.14%
2024/09/13	0.1	64.90	0	0.00	65.00	0.1	711	0.02%
2024/09/11	0.1	61.63	0	62.20	61.60	0.1	693	0.01%
2024/09/05	0	0.00	0.1	57.40	57.30	-0.1	669	-0.01%
2024/09/04	0	0.00	0.1	59.30	58.50	-0.1	662	-0.02%
2024/09/02	0.1	62.10	0	0.00	61.60	0.1	646	0.01%
2024/08/28	1	68.00	1	66.50	66.50	0	618	0.00%
2024/08/27	0	0.00	0.3	65.98	65.90	-0.3	603	-0.04%
2024/08/26	0.2	67.80	0.2	67.80	68.00	0	588	0.00%
2024/08/23	0.1	67.00	0	0.00	66.20	0.1	574	0.01%
2024/08/22	0.1	66.80	0	66.80	67.30	0.1	547	0.01%
2024/08/21	0	0.00	0.1	61.91	61.90	-0.1	505	-0.02%
2024/08/20	0	0.00	0.1	63.34	62.70	-0.1	497	-0.03%
2024/08/19	0	0.00	1	63.81	64.50	-1	488	-0.21%
2024/08/16	0	0.00	0	64.24	63.50	0	471	0.00%
2024/08/15	0	0.00	0.1	62.98	63.00	-0.1	448	-0.03%
2024/08/14	6.2	65.88	6.4	64.43	63.40	-0.3	404	-0.07%
2024/08/13	0	0.00	4	61.79	62.50	-4	299	-1.35%
2024/08/05	0	0.00	0.2	49.55	49.60	-0.2	242	-0.06%
2024/07/30	0	0.00	0.1	55.00	56.20	-0.1	231	-0.04%
2024/07/29	0	0.00	0.1	56.50	56.20	-0.1	227	-0.04%
2024/07/23	0	0.00	0.1	56.60	56.50	-0.1	223	-0.03%
2024/07/18	0	0.00	0	59.40	59.80	0	206	-0.01%
2024/07/17	0.1	60.00	0.1	60.13	59.90	0	196	0.01%
2024/07/16	0.1	59.50	0	0.00	58.80	0.1	182	0.05%
2024/07/12	0.4	56.41	0	0.00	56.90	0.4	160	0.24%
2024/07/10	0.1	54.90	0	0.00	54.90	0.1	146	0.05%
2024/07/09	0	0.00	1	54.20	53.90	-1	146	-0.68%
2024/07/03	0	0.00	1	53.40	54.00	-1	139	-0.71%
2024/06/18	0	54.00	0	0.00	53.70	0	133	0.01%
2024/06/14	0	0.00	0.1	53.40	53.60	-0.1	136	-0.07%
2024/05/29	1	55.98	0	0.00	56.20	1	160	0.64%
2024/05/27	0	0.00	0	53.80	53.30	0	162	0.00%
2024/05/17	0.1	54.40	0	0.00	54.50	0.1	167	0.03%
2024/05/13	0	0.00	0.1	53.70	53.40	-0.1	174	-0.03%
2024/04/23	2	51.10	0	0.00	51.30	2	167	1.19%
2024/04/19	2	51.10	0	0.00	51.20	2	165	1.21%
2024/04/15	0	0.00	0.1	55.10	54.40	-0.1	151	-0.07%
2024/04/02	0	57.20	0	0.00	56.80	0	147	0.03%
2024/03/27	0	0.00	3	55.50	55.60	-3	157	-1.91%
2024/03/26	0	0.00	0.3	55.40	55.50	-0.3	157	-0.17%
2024/03/25	0.3	55.90	0	0.00	55.80	0.3	155	0.17%
2024/03/22	0	0.00	0.2	55.20	55.30	-0.2	154	-0.13%
2024/03/19	0	0.00	0.1	56.38	56.10	-0.1	153	-0.07%
2024/03/12	1	58.30	0	0.00	58.10	1	145	0.69%
2024/03/08	8	59.38	0.2	58.50	58.70	7.8	141	5.49%
2024/03/04	0.1	61.03	1	61.20	60.20	-0.9	127	-0.70%
2024/03/01	0.2	60.16	0	0.00	60.90	0.2	122	0.15%
2024/02/29	2	57.90	2	58.20	58.60	0	117	0.00%
2024/02/22	0	0.00	0.1	57.20	57.20	-0.1	116	-0.09%
2024/02/19	0.1	58.00	0	0.00	57.80	0.1	114	0.07%
2024/02/02	0.2	53.60	0	0.00	53.20	0.2	106	0.19%
2024/01/31	0	0.00	1	52.90	52.90	-1	110	-0.90%
2024/01/26	0	54.00	0	0.00	53.20	0	114	0.00%
2024/01/22	2	53.70	0	0.00	53.70	2	114	1.75%
2024/01/16	2	54.50	0	0.00	54.60	2	111	1.80%
2023/12/28	0.1	58.20	0	58.20	57.90	0.1	110	0.08%
2023/12/25	0.3	57.10	0	0.00	58.10	0.3	103	0.27%
2023/12/11	0	0.00	2	57.00	56.80	-2	97	-2.05%
2023/11/30	0.1	59.80	0	0.00	59.60	0.1	95	0.06%
2023/11/29	0.1	59.30	0	0.00	59.00	0.1	94	0.07%
2023/11/28	1	58.50	0	0.00	58.50	1	95	1.05%
2023/11/27	0.1	58.90	0	0.00	58.00	0.1	94	0.07%
2023/11/15	1	56.20	1	56.70	56.60	0	87	0.00%
2023/11/13	0	0.00	1	57.30	57.00	-1	86	-1.15%
2023/11/07	0.1	56.09	0	0.00	55.90	0.1	83	0.17%
2023/10/25	0	0.00	2	52.60	52.80	-2	87	-2.29%
2023/10/18	4	51.55	0	0.00	52.00	4	91	4.37%
2023/10/16	0	0.00	2	54.60	54.40	-2	87	-2.28%
2023/10/13	0	0.00	1	54.70	54.60	-1	90	-1.11%
2023/09/21	3	55.07	0	0.00	54.80	3	103	2.90%
2023/09/18	2	56.80	0	0.00	56.30	2	103	1.94%
2023/09/13	2	55.70	0	0.00	56.20	2	109	1.82%
2023/09/12	2	55.60	0	0.00	55.70	2	109	1.82%
2023/09/08	2	56.70	0	0.00	56.70	2	109	1.82%
2023/09/04	0	57.40	0	0.00	57.40	0	112	0.03%
2023/09/01	0.1	57.50	0	0.00	57.70	0.1	113	0.09%
2023/08/31	0.1	56.40	0	0.00	56.30	0.1	111	0.07%
2023/07/24	0	0.00	0.1	58.70	57.70	-0.1	128	-0.08%
2023/07/19	0.1	60.00	0	0.00	59.10	0.1	131	0.08%
2023/07/17	0	0.00	0.1	60.00	59.80	-0.1	134	-0.07%
2023/07/10	1	59.60	0	0.00	59.40	1	152	0.65%
2023/07/06	0	0.00	0.2	61.30	60.60	-0.2	153	-0.15%
2023/07/05	1	61.30	0	0.00	61.20	1	153	0.65%
2023/06/20	0	0.00	0.2	64.90	64.50	-0.2	162	-0.09%
2023/06/19	0	0.00	0.2	65.50	65.80	-0.2	170	-0.09%
2023/06/15	0	0.00	1	63.90	63.90	-1	170	-0.59%
2023/06/07	0.1	63.90	0	0.00	64.10	0.1	180	0.06%
2023/06/02	0.2	63.60	0	0.00	63.80	0.2	192	0.10%
2023/06/01	0.1	63.50	0	0.00	63.50	0.1	194	0.04%
2023/05/31	0	0.00	1	64.00	63.50	-1	196	-0.51%
2023/05/24	0.1	63.60	0	0.00	63.90	0.1	202	0.05%
2023/05/17	0.2	60.88	2.1	59.50	61.00	-1.9	252	-0.77%
2023/05/12	0.1	60.20	0	0.00	59.80	0.1	252	0.02%
2023/05/05	1	62.00	0	0.00	62.40	1	244	0.41%
2023/04/25	2	62.15	0	0.00	61.50	2	250	0.80%
2023/04/24	1	64.30	0	0.00	64.00	1	246	0.41%
2023/04/18	0.2	69.30	0	0.00	68.30	0.2	243	0.06%
2023/04/14	0.1	69.00	0	0.00	68.70	0.1	238	0.04%
2023/04/13	0.2	70.48	1	69.60	68.20	-0.8	236	-0.34%
2023/04/12	0.1	68.50	0	0.00	68.10	0.1	226	0.04%
2023/04/06	0	66.20	0	0.00	65.80	0	222	0.01%
2023/03/24	0	0.00	2	67.60	67.50	-2	234	-0.85%
2023/03/21	0	0.00	1	65.20	65.30	-1	267	-0.37%
2023/03/20	1	63.00	0	0.00	64.00	1	265	0.38%
2023/03/08	0.1	70.10	0.1	70.10	69.50	0	249	0.00%
2023/03/06	0.1	67.60	0	0.00	67.70	0.1	239	0.04%
2023/03/03	1	66.50	0	0.00	66.30	1	237	0.42%
2023/02/24	1	65.80	0	0.00	65.70	1	234	0.43%
2023/02/23	0	0.00	2	66.60	66.70	-2	232	-0.86%
2023/02/22	0	0.00	1	65.90	66.00	-1	231	-0.43%
2023/02/21	0	67.30	0	0.00	67.40	0	229	0.00%
2023/02/20	1	68.20	0	0.00	68.00	1	225	0.44%
2023/02/17	1	67.40	5	68.22	68.60	-4	218	-1.83%
2023/02/16	1	64.90	4	65.10	66.00	-3	189	-1.59%
2023/02/14	0	62.50	0	0.00	62.30	0	181	0.00%
2023/02/13	1	62.70	0	0.00	62.30	1	182	0.55%
2023/02/07	1	63.50	0	0.00	63.60	1	180	0.56%
2023/02/03	2	63.45	0	0.00	63.80	2	180	1.11%
2023/02/01	1	62.50	0	0.00	62.80	1	173	0.58%
2023/01/31	0	0.00	1	61.30	62.30	-1	171	-0.58%
2023/01/17	1	59.20	0	0.00	59.40	1	169	0.59%
2023/01/05	2	58.60	1	60.40	60.10	1	178	0.56%
2022/12/28	1	56.60	0	0.00	56.60	1	176	0.57%
2022/12/19	0	0.00	0.3	61.37	61.10	-0.3	178	-0.17%
2022/12/16	0	0.00	1.3	64.65	63.70	-1.3	174	-0.72%
2022/12/15	1	64.40	0	0.00	65.30	1	165	0.60%
2022/12/07	0	0.00	2.2	56.28	56.30	-2.2	123	-1.78%
2022/12/06	0	0.00	0	57.90	57.00	0	124	-0.02%
2022/12/02	0	0.00	1	59.00	58.80	-1	124	-0.80%
2022/11/30	0.1	56.77	0	0.00	57.20	0.1	129	0.05%
2022/11/24	0	0.00	1	55.90	55.90	-1	140	-0.71%
2022/11/21	1	55.70	0	0.00	54.90	1	143	0.70%
2022/11/17	0.2	57.50	1	56.80	57.90	-0.9	141	-0.60%
2022/11/15	0	0.00	1	55.70	55.80	-1	140	-0.71%
2022/11/14	1	54.60	0	0.00	55.00	1	140	0.71%
2022/11/11	0.1	56.00	0	0.00	55.30	0.1	140	0.07%
2022/11/10	0	0.00	1	55.40	55.40	-1	141	-0.71%
2022/10/18	0.1	54.50	0	0.00	54.60	0.1	190	0.05%
2022/10/13	0	0.00	0.2	49.92	49.90	-0.2	188	-0.11%
2022/10/12	0	0.00	0.2	52.00	52.40	-0.2	185	-0.11%
2022/10/05	1	55.20	0	0.00	54.80	1	189	0.53%
2022/10/04	1	55.50	1	56.00	55.20	0	190	0.00%
2022/10/03	1	54.10	0.4	54.05	54.00	0.6	189	0.33%
2022/09/30	0	0.00	1	55.30	55.80	-1	190	-0.53%
2022/09/29	2	53.90	2	54.35	53.90	0	190	0.00%
2022/09/19	2	57.65	0	0.00	57.10	2	201	0.99%
2022/09/07	0	0.00	1	57.40	57.40	-1	221	-0.45%
2022/08/26	0.1	64.50	0	0.00	63.70	0.1	213	0.03%
2022/08/19	0.1	64.59	0	0.00	64.40	0.1	216	0.06%
2022/08/18	1	63.30	0	0.00	63.40	1	214	0.47%
2022/08/16	0.1	65.00	0	0.00	64.40	0.1	213	0.04%
2022/08/15	0.1	64.38	0	0.00	64.50	0.1	212	0.04%
2022/08/12	0.1	61.80	0	0.00	62.70	0.1	207	0.03%
2022/08/04	0	0.00	0.2	63.30	63.40	-0.2	222	-0.07%
2022/08/01	0	67.50	0	0.00	67.60	0	221	0.00%
2022/07/28	1	65.30	0.1	65.60	65.10	0.9	222	0.40%
2022/07/27	0	0.00	0.2	66.30	66.10	-0.2	223	-0.09%
2022/07/22	1	69.20	0	0.00	69.10	1	226	0.44%
2022/07/21	0.1	69.90	1	69.90	69.70	-0.9	233	-0.40%
2022/07/20	1.1	68.64	1	69.00	68.60	0.1	232	0.04%
2022/07/08	0.1	68.30	0	0.00	67.50	0.1	252	0.02%
2022/06/30	0	0.00	0.2	67.30	66.80	-0.2	256	-0.06%
2022/06/27	0.1	72.80	0	0.00	72.50	0.1	261	0.04%
2022/06/21	0	71.30	0	0.00	71.70	0	261	0.00%
2022/06/13	0	0.00	1	76.60	76.30	-1	252	-0.40%
2022/06/10	5	80.26	3	79.50	79.40	2	252	0.79%
2022/06/02	1	83.50	0	0.00	83.00	1	265	0.38%
2022/06/01	0.1	84.90	1	85.00	84.80	-1	270	-0.35%
2022/05/31	0.1	83.80	1	84.00	83.80	-1	271	-0.35%
2022/05/30	0.1	82.84	0	0.00	83.00	0.1	271	0.04%
2022/05/27	1	80.50	0	0.00	80.50	1	272	0.37%
2022/05/25	0.1	81.30	0	0.00	81.60	0.1	279	0.02%
2022/05/20	4.1	84.24	3	83.30	83.30	1.1	286	0.38%
2022/05/19	0	0.00	1	83.50	84.80	-1	287	-0.35%
2022/05/18	0.1	85.20	0	0.00	84.00	0.1	302	0.02%
2022/05/16	0	82.30	0	0.00	82.30	0	302	0.01%
2022/05/13	0	0.00	1	77.20	77.90	-1	291	-0.34%
2022/05/12	0	0.00	0	76.80	76.40	0	287	-0.02%
2022/05/10	0	0.00	0.3	83.90	86.50	-0.3	273	-0.11%
2022/05/06	3	86.50	3.2	86.94	86.50	-0.2	274	-0.09%
2022/05/03	0.3	86.60	0.1	85.83	86.70	0.1	282	0.05%
2022/04/29	1.1	86.04	0	0.00	85.70	1.1	287	0.36%
2022/04/27	0	0.00	0.3	84.00	84.10	-0.3	299	-0.11%
2022/04/22	1	93.90	0	0.00	93.50	1	295	0.34%
2022/04/21	0	0.00	0	96.00	95.00	0	301	0.00%
2022/04/20	0	98.60	0	0.00	98.40	0	303	0.00%
2022/04/06	1	101.50	0	0.00	101.50	1	384	0.26%
2022/04/01	1	102.50	1	103.50	103.50	0	387	0.00%
2022/03/30	0	104.50	0	0.00	105.50	0	397	0.01%
2022/03/28	1	102.00	1	103.00	103.00	0	414	0.00%
2022/03/24	0	0.00	1	105.00	104.00	-1	421	-0.24%
2022/03/23	1	104.00	0	0.00	104.00	1	426	0.23%
2022/03/21	0	0.00	2	105.00	105.50	-2	443	-0.45%
2022/03/17	0	102.00	1	102.00	102.00	-1	483	-0.20%
2022/03/15	2	99.50	0	0.00	99.30	2	708	0.28%
2022/03/10	0	102.00	0	0.00	102.00	0	950	0.00%
2022/03/09	0	99.80	0	0.00	99.90	0	966	0.00%
2022/03/08	0	99.70	0	0.00	98.00	0	976	0.00%
2022/03/07	1	101.50	0	0.00	101.50	1	975	0.10%
2022/03/02	0	105.50	0	0.00	106.00	0	1,087	0.00%
2022/03/01	0	106.50	0	0.00	106.00	0	1,124	0.00%
2022/02/24	1	105.50	0	0.00	105.00	1	1,169	0.09%
2022/02/23	1	108.00	0	0.00	109.00	1	1,172	0.09%
2022/02/18	0	113.00	0	0.00	112.00	0	1,235	0.00%
2022/02/17	1	109.50	0	0.00	108.50	1	1,223	0.08%
2022/02/15	0	109.50	0	0.00	107.50	0	1,247	0.00%
2022/02/14	0	0.00	1	107.50	108.00	-1	1,270	-0.08%
2022/02/11	0	111.00	0.2	112.00	109.50	-0.2	1,274	-0.01%
2022/02/09	0	0.00	0	111.50	110.00	0	1,275	0.00%
2022/02/08	0	109.50	0	0.00	109.00	0	1,275	0.00%
2022/01/26	0	0.00	0	112.00	104.50	0	1,286	0.00%
2022/01/25	0.1	106.00	0	0.00	105.00	0.1	1,319	0.00%
2022/01/24	0	0.00	1	104.50	107.00	-1	1,343	-0.07%
2022/01/21	0	0.00	0.5	110.50	109.00	-0.5	1,339	-0.04%
2022/01/19	0.1	114.00	0	0.00	112.00	0.1	1,333	0.00%
2022/01/18	0	115.50	0	117.00	115.00	0	1,341	0.00%
2022/01/17	0	0.00	0.3	113.50	113.50	-0.3	1,341	-0.02%
2022/01/12	1	115.50	0	0.00	116.50	1	1,355	0.07%
2022/01/11	0	0.00	0.2	117.50	116.50	-0.2	1,365	-0.02%
2022/01/05	2	124.25	0	0.00	123.50	2	1,329	0.15%
2022/01/04	0	0.00	1	129.00	126.00	-1	1,323	-0.08%
2022/01/03	1	123.50	0	0.00	124.50	1	1,310	0.08%
2021/12/29	0	0.00	0.1	127.00	125.00	-0.1	1,315	-0.01%
2021/12/28	1	125.02	0	0.00	124.00	1	1,315	0.08%
2021/12/27	1	125.00	0	0.00	125.00	1	1,320	0.08%
2021/12/21	1	123.50	2	124.50	124.50	-1	1,344	-0.07%
2021/12/20	1	123.52	0	0.00	123.50	1	1,342	0.08%
2021/12/14	0	0.00	1	126.00	123.00	-1	1,348	-0.07%
2021/12/13	2	128.00	0.1	129.00	128.00	1.9	1,339	0.14%
2021/12/10	2	131.26	3	131.00	130.50	-1	1,327	-0.07%
2021/12/09	2	137.00	19	137.24	134.50	-17	1,302	-1.31%
2021/12/08	7	137.14	9	135.17	140.50	-2	1,113	-0.18%
2021/12/07	4	127.75	4	129.13	128.00	0	956	0.00%
2021/12/06	12	128.62	8	127.75	128.00	4	944	0.43%
2021/12/03	2	122.75	1	124.50	125.00	1	900	0.11%
2021/11/30	4	121.25	0	0.00	120.50	4	920	0.43%
2021/11/29	0	0.00	1	118.00	118.00	-1	924	-0.11%
2021/11/26	3	123.33	4	127.88	122.50	-1	922	-0.11%
2021/11/25	5	123.30	1	127.00	122.50	4	857	0.47%
2021/11/24	1	121.50	9	122.56	123.00	-8	843	-0.95%
2021/11/23	1	121.00	0	0.00	117.00	1	842	0.12%
2021/11/19	0	0.00	1	119.00	118.00	-1	976	-0.10%
2021/11/18	1	121.50	1	119.50	120.50	0	980	0.00%
2021/11/17	1	116.00	0	0.00	116.50	1	962	0.10%
2021/11/15	1	115.00	0	0.00	117.00	1	1,005	0.10%
2021/11/12	1	113.50	0	0.00	114.50	1	1,041	0.10%
2021/11/08	1	117.50	0	0.00	118.50	1	1,099	0.09%
2021/11/05	0	0.00	0	121.50	120.00	0	1,122	0.00%
2021/11/02	2	119.50	0	0.00	119.50	2	1,167	0.17%
2021/10/28	1	123.00	0	0.00	123.00	1	1,143	0.09%
2021/10/15	1	119.50	1	118.50	117.50	0	1,766	0.00%
2021/10/14	0	0.00	3	117.00	116.00	-3	1,807	-0.17%
2021/10/01	0	0.00	1	115.00	116.00	-1	2,570	-0.04%
2021/09/30	0	0.00	1	120.00	120.50	-1	2,711	-0.04%
2021/09/29	0	120.00	0	0.00	117.00	0	2,921	0.00%
2021/09/23	0	132.00	0	0.00	130.00	0	3,153	0.00%
2021/09/16	0.2	131.50	0	0.00	128.50	0.2	3,295	0.01%
2021/08/26	5	146.70	6	143.00	142.50	-1	3,708	-0.03%
2021/08/19	1	135.00	0	0.00	136.00	1	3,516	0.03%
2021/08/16	0	0.00	2	129.50	135.00	-2	3,432	-0.06%
2021/08/13	1	138.50	2	136.50	136.00	-1	3,402	-0.03%
2021/08/12	1	143.00	0	145.00	145.00	1	3,388	0.03%
2021/08/11	1	139.60	2	141.49	139.50	-1	3,376	-0.03%
2021/08/10	0	145.00	1	147.00	147.00	-1	3,362	-0.03%
2021/08/09	1	149.50	1	145.31	145.50	0	3,371	0.00%
2021/08/06	1.1	148.99	0	0.00	148.00	1.1	3,372	0.03%
2021/08/05	0	0.00	0	153.50	152.00	0	3,371	0.00%
2021/08/04	0	151.50	0	0.00	149.00	0	3,404	0.00%
2021/08/03	0	0.00	0	152.00	153.00	0	3,439	0.00%
2021/08/02	0	147.00	0	0.00	151.50	0	3,440	0.00%
2021/07/28	1	148.00	6	152.33	152.00	-5	3,414	-0.15%
2021/07/27	6.1	167.36	1	169.00	163.00	5.1	3,370	0.15%
2021/07/26	1	156.00	1	158.69	162.50	0	3,266	0.00%
2021/07/23	2	160.98	2	161.25	157.00	0	3,224	0.00%
2021/07/22	3	165.67	2	164.50	163.00	1	3,170	0.03%
2021/07/21	11	162.64	0	0.00	160.50	11	3,028	0.36%
2021/07/20	0	0.00	100	156.00	152.00	-100	3,028	-3.30%
2021/07/19	1	155.00	1	154.50	156.00	0	3,025	0.00%
2021/07/16	3	156.50	0.1	155.00	156.00	2.9	3,009	0.09%
2021/07/15	3.1	156.90	2	158.00	159.00	1.1	2,965	0.04%
2021/07/14	1	166.01	5	159.00	152.50	-4	2,912	-0.14%
2021/07/13	4	179.77	3	172.00	166.50	1	2,817	0.04%
2021/07/12	3	176.67	1	184.88	185.00	2	2,659	0.07%
2021/07/09	3	175.00	8	169.50	168.50	-5	2,514	-0.20%
2021/07/08	5	167.00	1	169.50	167.00	4	2,435	0.17%
2021/07/07	3	172.50	0	0.00	168.00	3	2,422	0.12%
2021/07/06	10	164.75	11	165.09	164.50	-1	2,286	-0.04%
2021/07/01	0	0.00	499	129.00	128.50	-499	1,957	-25.49%	大賣/鉅額交易
2021/06/29	0	0.00	0	141.00	134.50	0	1,970	0.00%
2021/06/28	0	0.00	1	134.00	133.00	-1	1,913	-0.05%
2021/06/25	0	136.18	0	0.00	133.50	0	1,908	0.00%
2021/06/24	0	136.50	1.2	136.08	136.00	-1.2	1,888	-0.06%
2021/06/23	2	134.00	2	135.01	139.00	0	1,890	0.00%
2021/06/22	0	131.00	1	128.00	131.50	-1	1,822	-0.05%
2021/06/21	101	133.48	3	133.50	132.00	98	1,805	5.43%	大買/
2021/06/18	4	131.50	4	132.88	134.50	0	1,764	0.00%
2021/06/17	1	123.00	0	0.00	124.00	1	1,701	0.06%
2021/06/15	1	118.50	0	0.00	120.00	1	1,750	0.06%
2021/06/11	257	120.72	0	0.00	120.00	257	1,806	14.23%	大買/鉅額交易
2021/06/09	0	0.00	9	124.33	125.00	-9	1,907	-0.47%
2021/06/07	1	122.00	0	0.00	121.00	1	2,010	0.05%
2021/06/04	243	121.90	5	121.50	125.00	238	2,058	11.56%	大買/鉅額交易
2021/06/02	5	113.50	10	112.60	112.50	-5	2,057	-0.24%
2021/06/01	0	0.00	4	114.50	115.00	-4	2,075	-0.19%
2021/05/31	0	0.00	2	113.00	114.00	-2	2,084	-0.10%
2021/05/14	0.2	110.00	0	0.00	102.50	0.2	2,551	0.01%
2021/05/12	1	105.00	5	105.00	104.00	-4	2,522	-0.16%
2021/05/11	3.1	110.33	1	112.50	109.50	2.1	2,480	0.08%
2021/05/06	0	0.00	1	119.00	118.00	-1	2,429	-0.04%
2021/05/05	2	114.50	0	0.00	112.00	2	2,404	0.08%
2021/05/04	1	115.50	3	115.67	116.00	-2	2,413	-0.08%
2021/05/03	5	121.50	0	0.00	121.00	5	2,402	0.21%
2021/04/27	0	0.00	1	128.00	128.00	-1	2,451	-0.04%
2021/04/26	3	132.17	2	132.75	128.50	1	2,463	0.04%
2021/04/22	1	134.50	3	133.00	127.00	-2	2,443	-0.08%
2021/04/21	2	130.75	1	131.00	132.00	1	2,504	0.04%
2021/04/20	2	131.00	0	0.00	133.00	2	2,574	0.08%
2021/04/19	5	129.00	2	133.00	128.00	3	2,588	0.12%
2021/04/15	0	0.00	40	129.33	129.50	-40	2,609	-1.53%
2021/04/14	7	125.57	8	127.88	130.00	-1	2,622	-0.04%
2021/04/13	11	130.18	8	128.81	128.50	3	2,601	0.12%
2021/04/12	6	125.33	96	126.29	126.50	-90	2,565	-3.51%
2021/04/09	1	128.50	1	126.00	126.00	0	2,558	0.00%
2021/04/08	5	132.00	80	130.69	130.50	-75	2,540	-2.95%
2021/04/07	1	133.50	5	135.30	134.50	-4	2,512	-0.16%
2021/04/06	3	134.00	4	134.00	133.00	-1	2,487	-0.04%
2021/04/01	5	134.10	1	134.00	134.50	4	2,454	0.16%
2021/03/31	2	131.50	3	128.67	131.50	-1	2,422	-0.04%
2021/03/30	7	128.79	4	128.00	128.50	3	2,391	0.13%
2021/03/29	5	127.70	4	128.13	129.00	1	2,378	0.04%
2021/03/26	4	126.88	5	124.90	128.00	-1	2,355	-0.04%
2021/03/25	0	0.00	2	124.00	122.00	-2	2,322	-0.09%
2021/03/24	0	0.00	1	128.00	124.00	-1	2,309	-0.04%
2021/03/23	2	128.00	40	127.38	127.50	-38	2,286	-1.66%
2021/03/22	40	130.76	1.1	131.44	126.50	38.9	2,273	1.71%
2021/03/19	3	129.01	0	0.00	129.50	3	2,255	0.13%
2021/03/18	0	0.00	1	135.50	134.50	-1	2,253	-0.04%
2021/03/17	3	137.17	3	137.00	132.50	0	2,266	0.00%
2021/03/16	8	137.63	7	138.86	138.00	1	2,239	0.04%
2021/03/15	1	127.00	0	0.00	128.50	1	2,108	0.05%
2021/03/12	1	128.00	2	129.25	128.50	-1	2,112	-0.05%
2021/03/11	3	129.83	2	128.00	130.00	1	2,153	0.05%
2021/03/10	3	125.50	4	127.00	126.50	-1	2,071	-0.05%
2021/03/09	1	116.00	1	117.50	118.50	0	2,001	0.00%
2021/03/08	2	123.00	2	122.25	119.00	0	1,988	0.00%
2021/03/04	1	121.50	1	119.50	119.00	0	1,985	0.00%
2021/03/02	2	122.25	2	121.50	120.50	0	1,956	0.00%
2021/02/26	1	125.00	2	124.75	123.50	-1	1,942	-0.05%
2021/02/25	1	124.50	2	127.00	124.00	-1	1,925	-0.05%
2021/02/24	6	125.83	2	126.75	124.00	4	1,903	0.21%
2021/02/19	40	126.00	1	125.00	128.50	39	1,714	2.27%
2021/02/18	192	124.22	25	125.00	124.00	167	1,669	10.00%	大買/鉅額交易
2021/02/17	0	0.00	0	115.00	118.00	0	1,550	0.00%
2021/02/05	21	107.17	2	103.75	107.50	19	1,520	1.25%
2021/01/27	0	0.00	1	105.50	105.00	-1	1,545	-0.06%
2021/01/26	1	103.50	0	0.00	104.50	1	1,551	0.06%
2021/01/25	0	0.00	1	107.50	107.50	-1	1,538	-0.07%
2021/01/22	0	0.00	1	104.00	106.00	-1	1,529	-0.07%
2021/01/19	2	109.75	2	109.00	108.50	0	1,477	0.00%
2021/01/18	1	106.50	3	107.50	109.50	-2	1,474	-0.14%
2021/01/15	1	110.00	3	114.50	107.00	-2	1,469	-0.14%
2021/01/14	8	116.75	9.1	118.00	114.00	-1.1	1,514	-0.07%
2021/01/13	7.1	109.25	5	109.70	113.00	2.1	1,439	0.15%
2021/01/12	1	103.00	1	104.50	103.00	0	1,371	0.00%
2021/01/11	0	0.00	1.1	102.41	101.50	-1.1	1,357	-0.08%
2021/01/08	1	98.40	0	0.00	96.60	1	1,362	0.07%
2021/01/07	1.1	98.06	0	0.00	97.60	1.1	1,391	0.08%
2021/01/04	0	0.00	1	97.50	97.10	-1	1,607	-0.06%
2020/12/25	0	0.00	3	93.60	93.50	-3	1,615	-0.19%
2020/12/21	0	0.00	1	93.00	92.30	-1	1,618	-0.06%
2020/12/18	1	91.80	0	0.00	91.00	1	1,638	0.06%
2020/12/14	4	99.53	11	99.77	98.00	-7	1,678	-0.42%
2020/12/11	3	102.97	1	98.70	104.50	2	1,626	0.12%
2020/12/10	1	101.00	1	99.60	98.40	0	1,569	0.00%
2020/12/09	5	97.90	7	97.59	98.20	-2	1,532	-0.13%
2020/12/08	2	95.75	0	0.00	96.10	2	1,511	0.13%
2020/12/07	14	96.29	0	0.00	96.60	14	1,479	0.95%
2020/12/04	5	88.60	0	88.90	89.90	5	1,392	0.36%
2020/12/03	0	0.00	1	89.30	88.80	-1	1,389	-0.07%
2020/11/30	1	92.40	0	0.00	92.80	1	1,365	0.07%
2020/11/26	0	0.00	5	88.50	89.90	-5	1,330	-0.38%
2020/11/25	6	89.90	1	88.20	88.40	5	1,328	0.38%
2020/11/17	1	89.50	0	0.00	89.10	1	1,323	0.08%
2020/11/09	0	0.00	1	93.80	94.40	-1	1,427	-0.07%
2020/10/29	1	94.50	0	0.00	94.60	1	1,346	0.07%
2020/10/28	0	0.00	10	96.30	94.40	-10	1,335	-0.75%
2020/10/26	4	99.35	4	97.23	97.10	0	1,301	0.00%
2020/10/22	12	100.63	2	102.00	100.50	10	1,243	0.80%
2020/10/16	1	97.80	1	94.10	93.50	0	1,110	0.00%
2020/10/14	29	98.21	30	97.89	96.50	-1	1,043	-0.10%
2020/10/12	0	0.00	1	86.90	88.00	-1	868	-0.12%
2020/10/07	0	0.00	1	84.20	81.60	-1	852	-0.12%
2020/09/24	2	78.00	2	78.00	78.00	0	952	0.00%
2020/09/23	4	82.65	4	82.90	79.00	0	942	0.00%
2020/09/18	1	81.00	3	81.53	81.80	-2	874	-0.23%
2020/08/19	1	83.40	1	81.10	80.50	0	848	0.00%
2020/08/18	2	81.20	3	82.40	82.00	-1	818	-0.12%
2020/08/14	0	0.00	1	74.00	78.70	-1	754	-0.13%
2020/08/13	0	0.00	1	74.20	74.20	-1	723	-0.14%
2020/08/04	0	0.00	1	73.10	73.10	-1	729	-0.14%
2020/07/16	1	78.00	0	0.00	78.90	1	708	0.14%
2020/07/13	3	82.50	1	80.70	81.00	2	665	0.30%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/07	1	65.20	5	65.30	65.00	-4	547	-0.73%
2020/06/17	0	0.00	1	66.30	66.10	-1	543	-0.18%
2020/06/15	6	66.55	0	0.00	66.80	6	548	1.09%
2020/06/12	2	63.50	2	63.50	66.10	0	531	0.00%
2020/06/04	0	0.00	1	67.90	67.30	-1	508	-0.20%
2020/06/03	0	0.00	1	65.00	65.70	-1	486	-0.21%
2020/06/02	1	63.50	0	0.00	63.50	1	459	0.22%
2020/06/01	0	0.00	1	63.60	63.50	-1	458	-0.22%
2020/05/27	3	63.50	0	0.00	64.20	3	453	0.66%
2020/05/25	1	63.70	0	0.00	63.90	1	443	0.23%
2020/05/15	0	0.00	2	61.10	61.00	-2	414	-0.48%
2020/05/14	3	61.50	3	62.10	61.60	0	409	0.00%
2020/05/13	1	62.00	0	0.00	62.10	1	406	0.25%
2020/05/12	1	63.20	0	0.00	62.50	1	409	0.24%
2020/04/29	0	0.00	2	61.10	61.00	-2	378	-0.53%
2020/04/24	2	60.40	0	0.00	60.60	2	380	0.53%
2020/04/10	1	60.30	0	0.00	60.70	1	289	0.34%
2020/02/07	0	0.00	4	62.23	61.80	-4	314	-1.27%
2020/02/06	6	63.17	4	62.70	63.30	2	316	0.63%
2020/02/05	2	61.60	0	0.00	61.60	2	320	0.62%
2019/12/19	0	0.00	2	66.50	66.50	-2	611	-0.33%
2019/12/18	1	66.30	0	0.00	66.10	1	614	0.16%
2019/12/13	1	66.40	0	0.00	66.30	1	618	0.16%
2019/11/20	0	0.00	3	68.00	67.30	-3	708	-0.42%
2019/11/19	3	67.70	0	0.00	67.70	3	724	0.41%
2019/11/13	0	0.00	1	67.30	66.80	-1	745	-0.13%
2019/11/12	0	0.00	1	66.80	66.80	-1	749	-0.13%
2019/11/08	2	68.10	2	69.50	69.50	0	739	0.00%
2019/11/04	2	68.00	0	0.00	68.20	2	746	0.27%
2019/10/31	1	69.40	7	68.34	68.50	-6	758	-0.79%
2019/10/30	7	71.09	0	0.00	70.20	7	746	0.94%
2019/10/29	0	0.00	2	70.10	70.00	-2	733	-0.27%
2019/10/28	1	73.40	1	71.40	70.50	0	717	0.00%
2019/10/25	1	72.90	0	0.00	72.50	1	685	0.15%
2019/10/24	0	0.00	20	69.35	69.70	-20	595	-3.36%
2019/10/16	1	66.60	0	0.00	66.60	1	604	0.17%
2019/10/08	20	68.50	0	0.00	66.70	20	690	2.90%
2019/10/03	1	67.80	1	68.60	69.00	0	875	0.00%
2019/09/24	0	0.00	4	67.80	68.60	-4	919	-0.44%
2019/09/05	0	0.00	20	67.65	67.50	-20	861	-2.32%
2019/08/29	4	65.90	3	65.27	65.50	1	807	0.12%
2019/07/24	10	65.50	0	0.00	65.30	10	622	1.61%
2019/07/19	10	67.76	0	0.00	67.70	10	609	1.64%
2019/07/18	0	0.00	2	68.20	67.50	-2	632	-0.32%
2019/07/17	4	68.20	0	0.00	67.50	4	621	0.64%
2019/07/10	10	69.80	12	68.51	69.00	-2	473	-0.42%
2019/07/09	0	0.00	5	64.00	64.30	-5	373	-1.34%
2019/05/02	0	0.00	10	57.35	58.00	-10	207	-4.81%
2019/04/30	0	0.00	5	58.00	58.10	-5	204	-2.44%
2019/04/25	1	60.00	0	0.00	60.00	1	186	0.54%
2019/04/24	15	59.97	0	0.00	61.30	15	158	9.47%
2019/03/21	0	0.00	1	56.20	56.00	-1	87	-1.15%
2019/02/20	1	55.40	0	0.00	55.50	1	87	1.14%
2019/01/02	0	0.00	0.2	54.20	54.50	-0.2	132	-0.19%
2018/06/15	0	0.00	2	74.40	73.80	-2	771	-0.26%
2018/06/14	0	0.00	1	74.00	74.30	-1	795	-0.13%
2018/06/12	1	74.00	0	0.00	74.50	1	907	0.11%
2018/06/11	0	0.00	1	76.00	76.40	-1	946	-0.11%
2018/06/08	3	76.60	3	72.00	72.60	0	887	0.00%
2018/06/05	1	66.80	0	0.00	66.40	1	706	0.14%
2018/05/31	1	68.00	0	0.00	66.10	1	711	0.14%
2018/05/22	0	0.00	5	64.60	65.20	-5	621	-0.80%
2018/05/15	0	0.00	5	63.00	65.30	-5	609	-0.82%
2018/05/07	0	0.00	1	63.20	62.90	-1	603	-0.17%
2018/04/30	0	0.00	1	63.30	60.80	-1	590	-0.17%
2018/04/23	1	62.00	0	0.00	61.60	1	578	0.17%
2018/03/21	0	0.00	4	68.28	67.10	-4	476	-0.84%
2018/03/19	3	67.97	0	0.00	68.00	3	424	0.71%
2018/03/16	2	69.60	8	66.88	69.50	-6	392	-1.53%
2018/03/15	1	64.90	4	65.78	64.60	-3	282	-1.06%
2018/01/23	0	0.00	1	55.40	55.30	-1	120	-0.83%