茂綸 (6227)-台新-新營券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
78.3
漲跌
▼2.4
漲幅
-2.97%
成交量
779張
產業
上櫃電子通路類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	80.40	3	78.70	78.30	-2	3,567	-0.06%
2024/06/21	1	81.20	0	0.00	80.70	1	3,665	0.03%
2024/06/20	15	83.61	2	83.25	82.20	13	3,780	0.34%
2024/06/19	3	81.40	4	81.38	83.80	-1	3,711	-0.03%
2024/06/18	0	0.00	2	76.40	76.20	-2	3,691	-0.05%
2024/06/12	0.1	78.10	0	0.00	77.90	0.1	3,724	0.00%
2024/06/06	5	81.90	5	82.98	82.30	0	3,735	0.00%
2024/06/05	3	84.20	3.3	85.38	82.20	-0.3	3,732	-0.01%
2024/06/04	18.1	93.83	13.1	95.87	87.60	5	3,700	0.14%
2024/06/03	5.1	89.34	5	87.98	90.80	0.1	3,482	0.00%
2024/05/31	0	0.00	1	84.40	82.60	-1	3,382	-0.03%
2024/05/30	0	0.00	1.2	84.12	83.50	-1.2	3,470	-0.03%
2024/05/29	9.1	89.85	6.1	88.60	86.10	3	3,431	0.09%
2024/05/28	24.1	83.54	24.1	84.84	86.70	-0.1	3,219	0.00%
2024/05/27	0	0.00	3	77.43	78.90	-3	3,081	-0.10%
2024/05/24	1	70.60	0	0.00	71.80	1	2,953	0.03%
2024/05/23	6	72.67	5.2	71.61	71.50	0.8	3,081	0.03%
2024/05/22	11	74.22	9.1	72.42	72.70	1.9	3,127	0.06%
2024/05/21	0	0.00	3	71.33	71.20	-3	3,104	-0.10%
2024/05/20	3	73.20	3	72.50	72.60	0	3,112	0.00%
2024/05/16	3.2	74.38	3	76.23	72.10	0.2	3,026	0.01%
2024/05/13	1	64.20	0	0.00	64.50	1	2,750	0.04%
2024/05/06	0	0.00	0.1	64.20	63.30	-0.1	2,469	0.00%
2024/04/24	3.2	66.74	4	66.60	66.60	-0.8	2,373	-0.03%
2024/04/23	1	64.30	0	0.00	64.00	1	2,358	0.04%
2024/04/17	2.1	68.41	0	0.00	70.00	2.1	2,293	0.09%
2024/04/16	0	0.00	1.1	66.75	67.30	-1.1	2,266	-0.05%
2024/04/15	1	70.60	0.1	70.10	70.20	0.9	2,231	0.04%
2024/04/11	2	75.15	7.1	72.71	72.60	-5.1	2,171	-0.23%
2024/04/10	6	79.52	1	82.30	79.50	5	2,100	0.24%
2024/04/09	2.1	80.30	2.2	79.70	78.40	0	2,027	0.00%
2024/04/08	1	79.60	0	0.00	81.80	1	1,861	0.05%
2024/04/03	0.1	73.40	3.3	72.82	74.40	-3.2	1,803	-0.18%
2024/04/02	3.1	66.19	0	0.00	67.70	3.1	1,620	0.19%
2024/04/01	1	65.70	0	0.00	66.00	1	1,562	0.06%
2024/03/29	0	0.00	0.1	63.30	62.70	-0.1	1,492	-0.01%
2024/03/28	0	0.00	1	65.30	64.30	-1	1,467	-0.07%
2024/03/27	2	65.45	0	0.00	64.00	2	1,435	0.14%
2024/03/26	0	0.00	1	64.20	63.00	-1	1,365	-0.07%
2024/03/25	1.1	62.51	3	61.50	63.80	-1.9	1,254	-0.15%
2024/03/22	0	0.00	2	56.30	58.40	-2	1,119	-0.18%
2024/03/21	2	53.00	0.1	53.70	53.10	1.9	1,077	0.18%
2024/03/20	3	53.70	0	0.00	53.00	3	1,062	0.28%
2024/03/19	0.2	54.72	0	0.00	53.10	0.2	1,025	0.01%
2024/03/18	0	54.20	0	0.00	54.20	0	1,007	0.00%
2024/03/14	0.1	56.00	0	0.00	53.50	0.1	988	0.01%
2024/03/13	0.1	54.00	1	54.70	53.20	-1	973	-0.10%
2024/03/12	1.1	56.90	0	0.00	56.70	1.1	945	0.11%
2024/03/11	0.1	61.70	0.1	58.76	56.70	0	929	0.00%
2024/03/08	0	0.00	0.1	61.74	62.90	-0.1	897	-0.01%
2024/03/07	0.3	70.00	0.4	69.30	67.20	-0.1	853	-0.01%
2024/03/06	0.3	68.20	0.3	68.01	68.40	0	823	0.00%
2024/03/05	8.3	66.51	8.3	66.64	66.90	0	788	0.00%
2024/03/04	0	0.00	0	65.80	65.80	0	651	0.00%
2024/03/01	1.4	55.41	4.3	56.01	59.90	-2.9	624	-0.46%
2024/02/29	6.4	50.92	8.3	52.61	54.80	-1.9	516	-0.36%
2024/02/27	10.3	52.76	7.3	49.66	50.00	3	427	0.70%
2024/02/26	4.3	51.07	4.4	50.48	51.50	-0.1	372	-0.03%
2024/02/23	0.4	45.60	0.6	45.64	49.70	-0.2	211	-0.09%
2024/02/22	1	43.95	0	0.00	45.20	1	138	0.72%
2024/02/21	0.2	43.54	2	43.40	44.20	-1.8	119	-1.53%
2024/02/16	1	40.60	0	0.00	40.85	1	88	1.13%
2024/02/15	0	0.00	1	41.00	41.10	-1	82	-1.22%
2024/01/23	0	0.00	1	41.35	41.35	-1	94	-1.06%
2024/01/10	0	0.00	2	41.05	41.00	-2	90	-2.22%
2023/12/28	0	0.00	1	40.90	40.90	-1	90	-1.10%
2023/12/26	0	0.00	2	40.90	40.90	-2	92	-2.15%
2023/12/25	0.1	41.00	0	0.00	40.80	0.1	96	0.08%
2023/12/22	2	40.80	0	0.00	40.80	2	96	2.06%
2023/12/12	0	0.00	2	40.68	40.70	-2	104	-1.91%
2023/12/11	5	40.52	0	0.00	40.60	5	105	4.75%
2023/12/08	1	41.30	0	0.00	41.15	1	99	1.00%
2023/11/28	1	40.95	0	0.00	41.40	1	90	1.11%
2023/11/24	1	41.15	0	0.00	41.25	1	91	1.09%
2023/11/22	0	0.00	1	41.40	41.40	-1	93	-1.07%
2023/11/20	0.1	41.00	0	0.00	41.15	0.1	104	0.08%
2023/11/13	1	39.90	5	40.16	40.20	-4	136	-2.93%
2023/11/10	1	41.70	0	0.00	41.80	1	132	0.75%
2023/11/09	0	0.00	1	42.10	41.95	-1	133	-0.75%
2023/11/08	5	42.70	1	42.80	42.15	4	136	2.92%
2023/11/01	1	40.30	0	0.00	40.30	1	158	0.63%
2023/10/23	1	40.40	0	0.00	40.50	1	192	0.52%
2023/09/19	0	41.70	0	0.00	41.65	0	315	0.00%
2023/08/31	0	0.00	1	40.50	40.55	-1	332	-0.30%
2023/08/23	0.2	46.45	0	0.00	46.35	0.2	349	0.06%
2023/08/21	0	0.00	1	46.85	46.45	-1	338	-0.30%
2023/08/17	0	0.00	1	46.20	46.10	-1	335	-0.30%
2023/08/14	0	0.00	2	45.25	45.15	-2	352	-0.57%
2023/08/11	2	45.70	0	0.00	46.10	2	357	0.56%
2023/08/09	0	0.00	1	45.60	45.80	-1	353	-0.28%
2023/08/08	1	45.10	0	0.00	45.05	1	350	0.29%
2023/07/31	2	45.60	0	0.00	45.90	2	367	0.54%
2023/07/27	0	0.00	1	45.20	45.10	-1	363	-0.28%
2023/07/20	0	0.00	1	47.50	47.50	-1	313	-0.32%
2023/07/17	1	43.30	0	0.00	43.85	1	260	0.38%
2023/07/12	1	43.00	0	0.00	43.00	1	260	0.38%
2023/07/03	0	0.00	1	44.40	44.40	-1	266	-0.38%
2023/06/30	0	0.00	1	43.60	44.05	-1	265	-0.38%
2023/06/27	2	42.85	0	0.00	42.70	2	265	0.75%
2023/06/16	4	44.00	4	43.80	43.80	0	265	0.00%
2023/06/15	0	0.00	7	43.90	43.90	-7	264	-2.65%
2023/06/13	3	43.53	6	43.50	43.50	-3	267	-1.12%
2023/06/12	0	0.00	5	43.50	43.45	-5	266	-1.87%
2023/06/09	0	0.00	11	43.60	43.65	-11	266	-4.13%
2023/06/08	5	43.15	0	0.00	43.05	5	270	1.85%
2023/06/07	8	43.24	0	0.00	43.30	8	276	2.89%
2023/06/06	2	43.05	0	0.00	43.10	2	281	0.71%
2023/05/30	12	42.92	0	0.00	42.95	12	309	3.88%
2023/05/26	0	0.00	1	42.50	42.20	-1	302	-0.33%
2023/05/22	0	0.00	1	41.65	41.60	-1	301	-0.33%
2023/05/18	1	40.90	0	0.00	40.85	1	291	0.34%
2023/05/11	2	41.65	13	43.12	41.90	-11	281	-3.91%
2023/05/09	1	48.90	0	0.00	48.90	1	247	0.40%
2023/05/02	0	0.00	2	48.20	48.55	-2	256	-0.78%
2023/04/14	0.1	51.20	0.1	51.20	50.30	0	305	0.00%
2023/04/12	3	50.80	0	0.00	51.00	3	306	0.98%
2023/03/24	0	49.45	0	0.00	49.25	0	290	0.01%
2023/03/20	0	0.00	1	48.40	48.80	-1	288	-0.35%
2023/03/08	0.1	50.20	0.1	50.20	50.30	0	272	0.00%
2023/03/07	0	0.00	1	49.30	49.50	-1	266	-0.37%
2023/03/06	1.1	48.95	0	0.00	48.05	1.1	258	0.43%
2023/02/21	0	0.00	2	45.18	45.50	-2	220	-0.91%
2023/02/17	2	43.90	0	0.00	44.10	2	219	0.91%
2023/02/15	0	0.00	1	43.90	43.65	-1	225	-0.44%
2023/02/13	1	43.20	0	0.00	43.25	1	235	0.42%
2023/02/08	0	0.00	1	44.25	44.20	-1	227	-0.44%
2023/02/07	2	43.80	0	0.00	43.70	2	228	0.88%
2023/02/06	1	43.90	0	0.00	43.65	1	226	0.44%
2023/01/30	0	0.00	2	43.70	44.25	-2	210	-0.95%
2023/01/13	2	42.25	2	42.70	41.95	0	186	0.00%
2023/01/11	2	42.00	0	0.00	42.40	2	167	1.20%
2023/01/06	1	40.50	0	0.00	40.55	1	147	0.68%
2023/01/03	2	40.80	0	0.00	40.65	2	148	1.35%
2022/12/26	0	0.00	1	39.85	39.75	-1	144	-0.69%
2022/12/23	2	39.90	0	0.00	40.05	2	145	1.37%
2022/12/16	1	39.60	0	0.00	39.60	1	152	0.66%
2022/12/09	1	40.05	0	0.00	40.00	1	153	0.65%
2022/12/08	1	39.25	1	40.35	40.15	0	153	0.00%
2022/08/25	0	0.00	3	38.30	38.15	-3	374	-0.80%
2022/08/17	3	41.25	0	0.00	41.15	3	350	0.86%
2022/08/16	8	41.23	0	0.00	41.25	8	348	2.29%
2022/08/05	4	37.95	0	0.00	37.90	4	329	1.21%
2022/07/27	0	0.00	1	37.20	37.15	-1	351	-0.28%
2022/07/25	0	0.00	1	37.45	37.10	-1	354	-0.28%
2022/07/12	1	33.60	0	0.00	33.65	1	359	0.28%
2022/06/22	1	39.35	1	38.60	38.50	0	386	0.00%
2022/06/14	2	42.10	3	41.13	41.40	-1	368	-0.27%
2022/06/13	1	40.45	1	39.45	40.70	0	312	0.00%
2022/06/06	1	37.50	0	0.00	37.65	1	333	0.30%
2022/05/26	1	38.30	0	0.00	38.35	1	330	0.30%
2022/05/24	1	37.90	0	0.00	37.80	1	328	0.30%
2022/05/20	0	0.00	1	38.70	38.50	-1	329	-0.30%
2022/05/18	0	0.00	1	37.95	38.35	-1	325	-0.31%
2022/05/17	0	0.00	2	37.48	37.55	-2	323	-0.62%
2022/05/16	0	0.00	1	37.20	36.80	-1	322	-0.31%
2022/05/12	3	36.65	1	36.70	36.70	2	332	0.60%
2022/05/06	1	35.50	0	0.00	36.20	1	318	0.31%
2022/05/05	1	35.90	0	0.00	35.95	1	317	0.31%
2022/05/04	2	36.23	0	0.00	36.00	2	315	0.63%
2022/04/27	1	36.10	0	0.00	36.40	1	324	0.31%
2022/04/26	1	36.90	0	0.00	36.80	1	325	0.31%
2022/04/18	1	36.00	0	0.00	36.45	1	360	0.28%
2022/04/15	1	36.00	0	0.00	36.15	1	362	0.28%
2022/04/13	0	0.00	14	36.26	36.55	-14	360	-3.88%
2022/04/07	1	40.00	0	0.00	39.70	1	340	0.29%
2022/02/15	6	37.28	0	0.00	36.05	6	422	1.42%
2022/01/24	15	32.71	0	0.00	32.90	15	470	3.19%
2021/12/29	0	0.00	1	38.25	38.50	-1	595	-0.17%
2021/12/27	1	38.60	0	0.00	38.55	1	688	0.15%
2021/11/29	0	0.00	1	35.05	35.35	-1	1,409	-0.07%
2021/11/18	9	34.45	0	0.00	34.25	9	1,430	0.63%
2021/11/15	38	34.15	0	0.00	34.50	38	1,430	2.66%
2021/11/10	9	32.70	0	0.00	33.50	9	1,496	0.60%
2021/10/27	0	0.00	1	28.90	28.90	-1	1,547	-0.06%
2021/10/26	0	0.00	3	29.05	29.00	-3	1,543	-0.19%
2021/10/21	0	0.00	3	28.92	29.00	-3	1,540	-0.19%
2021/10/19	1	28.80	0	0.00	28.95	1	1,538	0.07%
2021/10/13	0	0.00	9	28.54	27.40	-9	1,505	-0.60%
2021/10/12	0	0.00	21	29.70	29.70	-21	1,457	-1.44%
2021/10/06	22	33.30	3	33.70	32.15	19	1,416	1.34%
2021/10/05	3	33.20	4	33.81	33.55	-1	1,388	-0.07%
2021/10/04	5	35.88	1	35.95	35.65	4	1,342	0.30%
2021/10/01	1	38.90	0	0.00	39.60	1	1,288	0.08%
2021/09/30	0	0.00	2	40.05	39.50	-2	1,262	-0.16%
2021/09/29	2	39.18	4	40.53	41.00	-2	1,237	-0.16%
2021/09/28	1	42.45	4	42.39	41.85	-3	1,166	-0.26%
2021/09/24	3	41.58	10	41.05	41.35	-7	1,128	-0.62%
2021/09/23	2	40.28	0	0.00	41.45	2	1,113	0.18%
2021/09/22	4	40.15	0	0.00	40.50	4	1,086	0.37%
2021/09/17	5	39.96	12	42.07	40.00	-7	1,030	-0.68%
2021/09/16	25	43.84	13	43.69	43.60	12	978	1.23%
2021/09/15	13	41.34	3	42.17	44.00	10	915	1.09%
2021/09/14	4	41.73	6	41.54	42.00	-2	848	-0.24%
2021/09/13	0	0.00	159	41.30	41.30	-159	726	-21.89%	大賣/鉅額交易
2021/09/10	0	0.00	5	36.84	37.55	-5	562	-0.89%
2021/09/09	2	34.60	2	34.20	34.50	0	494	0.00%
2021/09/08	1	33.80	0	0.00	33.85	1	487	0.21%
2021/09/03	19	33.68	0	0.00	34.15	19	478	3.97%
2021/09/02	10	34.03	0.2	34.00	33.05	9.9	471	2.09%
2021/09/01	1	33.80	0	0.00	33.65	1	459	0.22%
2021/08/30	0	0.00	2	33.65	33.70	-2	427	-0.47%
2021/08/27	2	33.40	0	0.00	33.85	2	422	0.47%
2021/08/26	0	0.00	2	33.20	33.60	-2	413	-0.48%
2021/08/20	3	31.75	3	31.52	31.70	0	386	0.00%
2021/08/19	0	0.00	5	31.34	31.00	-5	380	-1.31%
2021/08/17	0.2	33.40	0	0.00	31.80	0.2	365	0.04%
2021/08/16	5	32.60	0	0.00	34.50	5	331	1.51%
2021/08/13	19	32.50	7	32.56	32.85	12	291	4.12%
2021/08/12	132	30.56	2	31.30	32.35	130	257	50.46%	大買/鉅額交易
2021/07/26	0	0.00	29	30.81	31.20	-29	237	-12.20%
2021/07/22	1	30.60	0	0.00	30.60	1	242	0.41%
2021/07/21	1	31.20	0	0.00	30.45	1	246	0.41%
2021/06/29	9	30.56	0	0.00	30.35	9	548	1.64%
2021/06/10	0	0.00	20	29.01	29.50	-20	619	-3.23%
2021/06/01	8	28.40	0	0.00	29.20	8	795	1.01%
2021/05/28	33	27.97	8	27.91	27.95	25	820	3.05%
2021/04/21	0	0.00	1	32.50	32.45	-1	785	-0.13%
2021/04/20	1	33.15	1	32.85	32.90	0	777	0.00%
2021/04/19	8	34.90	0	0.00	33.50	8	779	1.03%
2021/04/16	20	33.80	20	33.53	34.30	0	656	0.00%
2021/04/13	0	0.00	2	31.55	31.30	-2	587	-0.34%
2021/04/09	0	0.00	5	30.80	30.50	-5	563	-0.89%
2021/04/08	1	31.20	0	0.00	30.65	1	561	0.18%
2021/03/30	5	30.15	0	0.00	30.00	5	543	0.92%
2021/03/15	0	0.00	1	30.90	30.50	-1	522	-0.19%
2021/03/12	0	0.00	1	29.00	28.90	-1	505	-0.20%
2021/03/10	1	30.70	0	0.00	30.20	1	495	0.20%
2021/03/08	0	0.00	1	31.40	31.55	-1	483	-0.21%
2021/03/05	1	31.95	0	0.00	32.25	1	455	0.22%
2021/02/19	0	0.00	2	28.20	28.70	-2	437	-0.46%
2021/01/26	0	0.00	2	26.00	26.00	-2	716	-0.28%
2021/01/19	4	26.73	0	0.00	26.75	4	771	0.52%
2021/01/18	0	0.00	1	27.05	27.15	-1	821	-0.12%
2020/11/27	0	0.00	1	28.50	28.85	-1	1,251	-0.08%
2020/11/24	1	27.90	0	0.00	27.90	1	1,379	0.07%
2020/11/23	2	28.45	0	0.00	28.40	2	1,391	0.14%
2020/11/20	0	0.00	1	28.10	28.10	-1	1,389	-0.07%
2020/11/18	1	29.20	0	0.00	29.20	1	1,379	0.07%
2020/11/13	1	30.55	0	0.00	30.65	1	1,340	0.07%
2020/11/12	1	31.20	46	31.92	31.10	-45	1,319	-3.41%
2020/11/10	0	0.00	43	38.19	38.35	-43	1,292	-3.33%
2020/11/09	0	0.00	14	38.70	39.90	-14	1,269	-1.10%
2020/11/06	0	0.00	3	37.95	37.95	-3	1,240	-0.24%
2020/11/05	0	0.00	5	38.20	37.55	-5	1,239	-0.40%
2020/11/02	3	36.60	0	0.00	36.80	3	1,206	0.25%
2020/10/26	4	38.00	9	37.98	37.70	-5	1,142	-0.44%
2020/10/23	0	0.00	1	36.50	37.00	-1	1,087	-0.09%
2020/10/21	0	0.00	2	35.50	35.60	-2	1,052	-0.19%
2020/10/15	5	36.40	0	0.00	36.40	5	1,008	0.50%
2020/10/14	1	34.85	0	0.00	34.95	1	987	0.10%
2020/09/24	10	29.10	10	29.70	29.60	0	916	0.00%
2020/09/22	1	32.90	0	0.00	32.85	1	874	0.11%
2020/09/17	13	33.65	0	0.00	35.80	13	821	1.58%
2020/09/07	0	0.00	6	33.60	32.90	-6	710	-0.84%
2020/09/04	2	33.40	0	0.00	33.60	2	708	0.28%
2020/09/03	4	35.70	0	0.00	33.60	4	694	0.58%
2020/09/02	4	34.64	7	34.88	35.05	-3	667	-0.45%
2020/09/01	4	34.15	3	33.17	34.40	1	627	0.16%
2020/08/31	12	31.50	1	31.90	31.75	11	547	2.01%
2020/08/28	4	31.79	1	32.40	31.05	3	528	0.57%
2020/08/27	6	30.20	5	30.65	30.65	1	467	0.21%
2020/08/19	0	0.00	10	29.00	28.65	-10	377	-2.65%
2020/08/17	42	28.21	3	29.75	30.00	39	348	11.18%
2020/08/14	17	27.44	0	0.00	27.30	17	300	5.66%
2020/08/11	32	26.05	0	0.00	25.55	32	278	11.50%
2020/07/21	0	0.00	32	25.79	25.55	-32	338	-9.44%
2020/07/20	3	26.13	8	25.54	26.25	-5	332	-1.50%
2020/07/17	1	25.35	1	25.05	24.95	0	315	0.00%
2020/07/14	5	25.00	0	0.00	25.00	5	302	1.65%
2020/07/13	32	24.37	0	0.00	24.55	32	282	11.33%
2020/07/02	0	0.00	2	23.95	23.75	-2	268	-0.74%
2020/06/29	2	23.30	0	0.00	23.60	2	257	0.78%
2020/04/13	1	17.80	1	18.15	17.75	0	112	0.00%
2020/04/10	0	0.00	2	16.65	17.20	-2	104	-1.92%
2019/12/16	1	22.50	0	0.00	22.90	1	75	1.32%
2019/10/22	0	0.00	1	22.05	23.00	-1	100	-1.00%
2019/07/12	0	0.00	5	24.30	24.55	-5	194	-2.57%
2019/06/28	5	22.95	0	0.00	22.70	5	390	1.28%
2019/04/26	1	27.75	0	0.00	27.85	1	716	0.14%
2019/04/16	0	0.00	5	28.90	28.85	-5	675	-0.74%
2019/04/15	6	29.06	0	0.00	29.10	6	671	0.89%
2019/04/10	1	29.00	0	0.00	29.10	1	641	0.16%
2019/04/09	2	30.18	2	29.50	29.00	0	622	0.00%
2019/04/01	1	30.75	3	30.38	30.80	-2	469	-0.43%
2019/03/29	1	27.00	2	26.90	28.25	-1	353	-0.28%
2019/03/22	3	24.90	4	25.34	25.70	-1	249	-0.40%
2019/03/21	1	25.40	0	0.00	25.20	1	237	0.42%
2019/03/20	1	25.75	0	0.00	25.55	1	234	0.43%
2019/03/13	6	26.88	5	27.25	26.50	1	206	0.48%
2018/08/16	1	24.00	0	0.00	24.30	1	1,156	0.09%
2018/08/15	0	0.00	1	24.35	24.30	-1	1,151	-0.09%
2018/08/14	4	25.10	7	25.14	24.65	-3	1,139	-0.26%
2018/08/13	8	25.03	6	25.42	24.75	2	1,129	0.18%
2018/08/10	4	28.60	5	28.28	27.45	-1	1,089	-0.09%
2018/08/09	0	0.00	8	27.64	27.90	-8	1,075	-0.74%
2018/08/08	18	28.43	12	28.56	27.70	6	1,064	0.56%
2018/08/07	3	28.85	10	27.72	28.95	-7	1,003	-0.70%
2018/08/06	2	26.55	0	0.00	26.40	2	939	0.21%
2018/08/03	4	27.35	0	0.00	27.25	4	931	0.43%
2018/08/02	10	27.06	9	27.18	27.00	1	890	0.11%
2018/08/01	15	28.47	11	29.15	28.00	4	850	0.47%
2018/07/31	6	26.63	6	27.22	28.40	0	702	0.00%
2018/07/30	6	25.41	14	25.88	25.85	-8	594	-1.35%
2018/07/27	8	25.22	0	0.00	25.05	8	585	1.37%
2018/07/18	0	0.00	1	25.50	24.10	-1	565	-0.18%
2018/07/17	1	25.10	0	0.00	25.10	1	557	0.18%
2018/07/12	1	23.10	0	0.00	23.25	1	439	0.23%
2018/07/10	0	0.00	3	23.73	24.10	-3	526	-0.57%
2018/06/13	0	0.00	10	23.55	23.70	-10	609	-1.64%
2018/06/11	2	23.30	0	0.00	23.15	2	607	0.33%
2018/06/08	0	0.00	2	24.55	23.40	-2	608	-0.33%
2018/06/01	3	24.00	0	0.00	23.65	3	590	0.51%
2018/05/09	0	0.00	5	22.38	22.40	-5	528	-0.95%
2018/04/20	1	25.05	1	25.25	24.75	0	450	0.00%
2018/04/17	4	24.51	0	0.00	24.35	4	369	1.08%
2018/04/16	1	24.00	0	0.00	25.15	1	295	0.34%
2018/04/13	0	0.00	1	25.70	22.90	-1	255	-0.39%
2018/04/12	1	23.70	0	0.00	24.20	1	195	0.51%
2018/01/02	0	0.00	2	20.10	20.15	-2	174	-1.15%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析