全譜 (6228)-台新-新營券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
51.30
漲跌
▲2.30
漲幅
+4.69%
成交量
163張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	2	52.55	1	51.40	49.00	1	414	0.24%
2024/08/30	0	0.00	1	50.40	49.95	-1	447	-0.22%
2024/08/23	2	50.50	0	0.00	50.50	2	451	0.44%
2024/08/21	1	51.60	1	51.20	51.30	0	443	0.00%
2024/08/20	1	52.20	2	51.90	52.50	-1	438	-0.23%
2024/08/19	2	53.55	2	55.70	51.60	0	434	0.00%
2024/08/16	1	51.20	0	0.00	51.00	1	416	0.24%
2024/08/15	2	58.35	1	57.20	56.00	1	396	0.25%
2024/08/14	1	58.70	6	58.90	58.50	-5	389	-1.28%
2024/08/13	1	65.20	0	0.00	65.00	1	380	0.26%
2024/08/12	1	64.50	0	0.00	66.90	1	379	0.26%
2024/08/09	3	62.80	1	63.50	63.50	2	377	0.53%
2024/08/06	0	0.00	18	59.52	59.50	-18	373	-4.81%
2024/08/05	0	0.00	1	66.70	66.10	-1	369	-0.27%
2024/08/01	1	74.40	0	0.00	75.80	1	364	0.27%
2024/07/30	9	69.39	2	71.55	72.70	7	354	1.98%
2024/07/29	0	0.00	1	66.10	66.10	-1	321	-0.31%
2024/07/26	12	60.10	3	54.41	60.10	9	319	2.82%
2024/07/23	3	52.47	0	54.70	54.70	3	298	1.00%
2024/07/22	1	52.00	0	56.30	49.80	1	283	0.35%
2024/07/19	0	0.00	2	52.20	52.20	-2	225	-0.89%
2024/07/18	2	44.90	0	45.15	47.50	2	214	0.93%
2024/07/17	0	0.00	0	45.95	47.70	0	205	0.00%
2024/07/15	0	0.00	0	43.20	43.20	0	177	0.00%
2024/07/04	0	0.00	1	42.25	41.90	-1	159	-0.63%
2024/06/27	0	38.60	0	0.00	37.95	0	138	0.01%
2024/06/26	0	0.00	0	37.70	37.65	0	132	0.00%
2024/06/25	0	0.00	0	39.03	40.30	0	123	0.00%
2024/06/24	0	0.00	0	42.55	42.20	0	121	0.00%
2024/06/21	0	0.00	0	41.93	42.60	0	120	-0.01%
2024/06/20	0	0.00	0	45.57	45.65	0	116	0.00%
2024/06/19	0	0.00	0	47.63	47.80	0	113	-0.01%
2024/06/18	0	0.00	0	45.44	46.95	0	109	-0.01%
2024/06/17	0	0.00	0	43.93	44.10	0	104	-0.01%
2024/06/14	0	0.00	0	39.33	40.10	0	101	-0.01%
2024/06/13	0	0.00	0	38.47	38.90	0	98	-0.01%
2024/06/12	0	0.00	0	40.71	39.00	0	94	-0.01%
2024/06/11	0	0.00	0	36.70	37.50	0	83	-0.02%
2024/06/07	0	0.00	0	33.87	34.10	0	72	-0.01%
2024/06/06	0	0.00	0	33.45	33.45	0	50	-0.01%
2024/06/05	0	0.00	0	30.45	30.45	0	44	-0.01%
2024/06/03	0	0.00	0	28.45	28.45	0	30	-0.02%
2024/03/25	0	22.85	0	0.00	22.75	0	51	0.08%
2024/03/06	0	0.00	4	25.60	25.70	-4	44	-8.91%
2024/02/19	0	0.00	5	28.22	28.50	-5	38	-13.05%
2024/01/31	8	25.63	0	0.00	25.75	8	33	24.01%
2024/01/12	0	0.00	1	26.10	26.10	-1	31	-3.14%
2024/01/09	2.1	26.71	0	0.00	24.85	2.1	30	6.82%
2023/11/16	0	0.00	0.1	24.85	24.85	-0.1	34	-0.17%
2023/11/13	0	0.00	10	24.85	25.35	-10	36	-27.41%
2023/10/17	0	21.05	0	0.00	20.85	0	34	0.01%
2023/09/18	0	0.00	1	12.80	12.90	-1	31	-3.21%
2023/09/15	1	12.50	0	0.00	12.65	1	27	3.58%
2023/04/10	0	0.00	3	13.50	13.70	-3	90	-3.32%
2023/03/30	7	13.45	0	0.00	13.35	7	86	8.05%
2023/03/28	5	13.25	0	0.00	13.40	5	84	5.90%
2023/03/27	8	13.34	0	0.00	13.15	8	83	9.58%
2023/03/09	0	0.00	18	15.78	15.95	-18	66	-27.13%
2023/03/07	0	0.00	10	16.40	16.50	-10	59	-16.72%
2023/03/06	10	14.80	0	0.00	15.35	10	50	19.69%
2023/03/02	8	13.45	0	0.00	13.85	8	38	21.01%
2023/03/01	10	13.60	0	0.00	13.55	10	36	27.25%
2022/09/14	0	0.00	2	13.90	13.95	-2	146	-1.36%
2022/08/18	0	0.00	1	17.80	17.80	-1	159	-0.63%
2022/08/12	0	0.00	1	16.00	16.95	-1	145	-0.69%
2022/08/02	3	17.60	0	0.00	17.75	3	149	2.00%
2022/06/22	1	15.60	0	0.00	15.30	1	204	0.49%
2022/06/08	1	17.60	0	0.00	17.80	1	267	0.37%
2022/05/20	0	0.00	1	20.35	20.05	-1	314	-0.32%
2022/05/19	0	0.00	4	19.24	19.20	-4	318	-1.26%
2022/05/18	2	20.18	0	0.00	19.95	2	325	0.61%
2022/05/17	1	20.60	1	20.90	20.55	0	333	0.00%
2022/05/13	1	20.60	1	21.40	21.20	0	363	0.00%
2022/05/12	0	0.00	1	21.10	22.00	-1	375	-0.27%
2022/05/11	2	22.25	4	21.23	22.15	-2	384	-0.52%
2022/05/10	2	20.00	0	0.00	20.75	2	387	0.52%
2022/05/09	1	20.20	0	0.00	19.50	1	399	0.25%
2022/05/06	1	20.80	0	0.00	20.80	1	401	0.25%
2022/04/08	0	0.00	2	24.00	24.00	-2	483	-0.41%
2022/03/24	0	0.00	2	22.65	25.00	-2	507	-0.39%
2022/03/22	0	0.00	1	24.50	24.65	-1	490	-0.20%
2022/03/21	1	22.85	0	0.00	22.85	1	474	0.21%
2022/03/15	1	18.65	3	18.33	17.75	-2	481	-0.42%
2022/03/11	1	19.50	0	0.00	18.80	1	484	0.21%
2022/03/10	1	19.90	0	0.00	19.85	1	478	0.21%
2022/03/09	1	19.60	0	0.00	19.95	1	474	0.21%
2022/03/07	2	22.30	0	0.00	21.70	2	462	0.43%
2022/02/24	0	0.00	2	24.48	24.15	-2	434	-0.46%
2022/02/18	1	25.70	0	0.00	25.30	1	409	0.24%
2022/02/17	4	26.30	0	0.00	25.05	4	402	0.99%
2022/02/16	2	27.15	0	0.00	27.30	2	393	0.51%
2022/02/15	1	25.90	0	0.00	27.20	1	388	0.26%
2022/02/14	0	0.00	1	27.50	27.80	-1	365	-0.27%
2022/02/11	0	0.00	1	25.30	25.30	-1	352	-0.28%
2022/02/10	2	23.00	0	0.00	23.00	2	337	0.59%
2022/02/09	1	24.60	1	24.75	24.50	0	324	0.00%
2022/02/07	0	0.00	6	21.35	21.35	-6	300	-2.00%
2022/01/26	4	18.55	0	0.00	19.45	4	294	1.36%
2022/01/25	2	18.05	0	0.00	17.70	2	287	0.70%
2022/01/24	0	0.00	1	19.50	19.50	-1	283	-0.35%
2022/01/19	0	0.00	2	18.15	18.25	-2	249	-0.80%
2022/01/18	2	16.90	0	0.00	16.60	2	240	0.83%
2022/01/14	0	0.00	3	17.55	17.60	-3	233	-1.29%
2022/01/13	3	21.10	2	21.00	19.50	1	226	0.44%
2022/01/10	2	18.80	0	0.00	20.25	2	207	0.96%
2022/01/04	0	0.00	2	20.63	20.80	-2	184	-1.08%
2022/01/03	5	21.41	6	21.58	21.35	-1	179	-0.56%
2021/12/30	5	21.15	0	0.00	21.35	5	163	3.05%
2021/12/27	0	0.00	2	16.10	16.10	-2	104	-1.91%
2021/12/24	0	0.00	3	14.65	14.65	-3	94	-3.18%
2021/12/23	0	0.00	1	13.35	13.35	-1	87	-1.14%
2021/12/21	1	13.30	0	0.00	13.30	1	86	1.15%
2021/12/20	1	13.45	0	0.00	13.40	1	86	1.16%
2021/12/16	2	14.58	0	0.00	14.30	2	84	2.38%
2021/12/14	0	0.00	1	14.20	14.00	-1	79	-1.26%
2021/12/13	2	15.28	1	15.45	15.45	1	70	1.41%
2021/12/09	0	0.00	1	12.85	12.80	-1	48	-2.05%
2021/12/08	3	13.30	0	0.00	13.45	3	47	6.31%
2021/04/26	0	0.00	1	15.90	15.00	-1	195	-0.51%
2021/04/23	1	15.20	0	0.00	15.25	1	192	0.52%
2021/04/22	2	14.15	0	0.00	13.90	2	185	1.08%
2021/04/09	0	0.00	2	14.50	13.95	-2	206	-0.97%
2021/04/08	2	14.25	0	0.00	14.95	2	200	1.00%
2020/02/06	0	0.00	0.5	6.10	6.19	-0.5	18	-2.72%
2018/04/24	0	0.00	5	9.65	9.78	-5	72	-6.90%
2018/03/08	5	12.20	0	0.00	12.10	5	34	14.53%