KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▲1.50
  • 漲幅
    +5.79%
  • 成交量
    1,265
  • 產業
    上櫃 光電類股▲0.19%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高僑 (6234)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16126.0500.0025.9014890.20%
2024/12/0400.00126.8526.85-1462-0.22%
2024/12/0200.00126.8026.40-1461-0.22%
2024/11/2800.00127.0527.05-1459-0.22%
2024/11/27127.6000.0027.7514600.22%
2024/11/26128.3500.0028.0014560.22%
2024/11/2100.00126.1026.05-1429-0.23%
2024/11/1800.00126.1525.80-1433-0.23%
2024/11/15125.9000.0026.0514330.23%
2024/11/131.126.1400.0025.951.14380.25%
2024/11/12126.3500.0025.8514380.23%
2024/11/08128.60127.8028.3504260.00%
2024/11/0700.00128.5027.80-1403-0.25%
2024/11/05128.5000.0028.2014070.25%
2024/10/2900.00127.5027.20-1417-0.24%
2024/10/28128.3000.0027.8514150.24%
2024/10/25128.7500.0028.8514100.24%
2024/10/23228.3000.0028.3523890.51%
2024/10/2100.00129.6029.20-1369-0.27%
2024/10/18228.23328.3328.50-1303-0.33%
2024/10/070.125.9500.0025.750.13050.03%
2024/09/18225.8000.0025.7027480.27%
2024/09/1200.00124.5024.45-1765-0.13%
2024/09/04124.90125.3525.1007810.00%
2024/08/19126.0000.0026.3511,2790.08%
2024/08/090.126.2000.0025.850.11,2850.01%
2024/07/1900.00129.2029.10-11,281-0.08%
2024/07/11229.4800.0029.5521,2510.16%
2024/07/10229.75130.0529.7011,2500.08%
2024/07/0900.00130.3529.50-11,260-0.08%
2024/07/08133.751632.4032.15-151,238-1.21%
2024/07/05633.36033.4033.2061,2140.49%
2024/07/041032.20232.3031.5581,1550.69%
2024/07/02231.50131.7031.9011,1670.09%
2024/07/01130.75331.1030.75-21,164-0.17%
2024/06/2700.00128.2028.25-11,197-0.08%
2024/06/25228.03328.3028.10-11,226-0.08%
2024/06/20128.50228.7128.50-11,365-0.07%
2024/06/191.128.6200.0028.101.11,3780.08%
2024/06/1400.00128.6028.60-11,458-0.07%
2024/06/12128.5500.0028.5511,4740.07%
2024/06/11129.0000.0028.5011,4940.07%
2024/06/0400.00131.0029.75-11,603-0.06%
2024/05/28131.8000.0031.1511,5420.06%
2024/05/27332.22431.7531.80-11,506-0.07%
2024/05/24430.73830.1030.25-41,399-0.29%
2024/05/23930.55230.9530.7571,3000.54%
2024/05/2200.00228.1028.25-21,118-0.18%
2024/05/20227.85127.8027.8511,1130.09%
2024/05/17127.30127.5027.4001,1130.00%
2024/05/16127.45127.6527.4001,1650.00%
2024/05/151.127.4600.0027.301.11,1940.09%
2024/05/1400.00227.3327.40-21,201-0.17%
2024/05/09227.45227.6527.2001,1910.00%
2024/05/03127.55127.1527.1501,1840.00%
2024/05/02127.95128.0527.9001,1770.00%
2024/04/30128.3500.0028.3011,1720.09%
2024/04/26128.603.228.7928.45-2.21,172-0.19%
2024/04/2400.00129.0529.05-11,165-0.09%
2024/04/2200.00128.5027.75-11,162-0.09%
2024/04/1600.00428.7828.00-41,158-0.35%
2024/04/12129.60129.9029.6001,1330.00%
2024/04/11230.2800.0030.0021,1200.18%
2024/04/10131.8500.0031.6511,0970.09%
2024/04/09532.30532.6332.3001,0770.00%
2024/04/08331.5300.0031.3039920.30%
2024/04/031232.011432.1532.20-2968-0.21%
2024/04/02331.708.131.6232.75-5.1898-0.57%
2024/03/275.131.221030.8430.45-4.9703-0.70%
2024/03/26129.65229.6530.15-1632-0.16%
2024/03/2500.004.130.7130.70-4.1605-0.68%
2024/03/22129.5000.0029.3015610.18%
2024/03/21229.3300.0029.0025420.37%
2024/03/202.129.38529.3029.65-2.9516-0.56%
2024/03/1500.000.128.7028.20-0.1448-0.02%
2024/03/14429.08928.9228.35-5441-1.13%
2024/03/1316.129.034.129.0629.25124232.83%
2024/03/1212.228.811528.1429.50-2.8386-0.72%
2024/03/11627.681327.9527.65-7341-2.05%
2024/03/08125.7500.0025.5012940.34%
2024/03/0400.00126.8026.80-1295-0.34%
2024/03/0100.00126.5026.45-1292-0.34%
2024/02/26226.68126.9526.6513080.32%
2024/02/23126.7500.0026.5013060.33%
2024/02/2200.00126.9526.90-1307-0.33%
2024/02/20126.70126.9026.7503050.00%
2024/02/191.126.9500.0026.901.13030.36%
2024/02/16226.53325.8326.40-1258-0.39%
2024/02/15124.9500.0024.7012290.44%
2024/02/05125.3000.0025.3012220.45%
2024/02/010.126.45125.5525.80-0.9240-0.37%
2024/01/30125.5000.0025.4012430.41%
2024/01/2900.00125.8525.80-1243-0.41%
2024/01/25125.75525.8725.80-4244-1.64%
2024/01/24425.53325.8225.3512410.41%
2024/01/23125.35125.6525.3002360.00%
2024/01/22125.4000.0025.2512320.43%
2024/01/18025.3500.0025.3502310.01%
2024/01/16426.3000.0026.2542321.72%
2024/01/15126.7500.0026.7512340.43%
2024/01/12126.75226.9026.65-1237-0.42%
2024/01/11126.5000.0026.4512400.42%
2024/01/10227.13227.1026.6502420.00%
2024/01/09526.73126.7026.7042461.62%
2024/01/08127.5500.0027.2012540.39%
2024/01/0500.00127.4527.70-1262-0.38%
2024/01/04127.25127.0026.8502660.00%
2024/01/03127.25127.5027.3002720.00%
2024/01/0200.00227.5027.45-2272-0.73%
2023/12/29127.45127.6027.4002730.00%
2023/12/280.127.7000.0027.400.12750.04%
2023/12/27127.5500.0027.3512790.36%
2023/12/260.228.00227.3027.75-1.8280-0.64%
2023/12/20126.95127.1526.9502840.00%
2023/12/19426.8000.0026.8042911.37%
2023/12/14127.65127.8527.3503070.00%
2023/12/120.127.9000.0027.900.13260.03%
2023/12/11127.2000.0027.4013430.29%
2023/12/08228.2000.0027.7023520.57%
2023/12/0700.00328.3028.05-3379-0.79%
2023/12/06428.6900.0028.5044490.89%
2023/12/04329.27329.4829.2505040.00%
2023/12/01228.93829.2829.15-6517-1.16%
2023/11/30128.75128.9528.7505290.00%
2023/11/29328.8300.0028.8035560.54%
2023/11/28429.1300.0029.0045960.67%
2023/11/27129.2000.0029.1016640.15%
2023/11/2410.329.981929.7829.65-8.7688-1.26%
2023/11/222.129.25329.4729.30-0.9880-0.10%
2023/11/21229.35129.6029.2518930.11%
2023/11/200.129.65229.5029.55-1.9939-0.20%
2023/11/17329.20229.3029.3019710.10%
2023/11/1600.00229.3029.35-2978-0.20%
2023/11/15529.07329.2228.7529800.20%
2023/11/14129.4000.0029.4019840.10%
2023/11/1000.00129.6029.75-11,014-0.10%
2023/11/0900.00329.6029.15-31,027-0.29%
2023/11/01127.65127.8527.7001,0800.00%
2023/10/31127.60228.0027.65-11,094-0.09%
2023/10/30128.2500.0028.0511,1210.09%
2023/10/26128.1500.0027.8511,2880.08%
2023/10/2500.00127.9527.95-11,294-0.08%
2023/10/20126.55226.9027.35-11,317-0.08%
2023/10/1900.00127.0527.00-11,326-0.08%
2023/10/1800.00127.4026.90-11,334-0.07%
2023/10/17327.55127.4527.6021,3440.15%
2023/10/13229.55629.8029.20-41,382-0.29%
2023/10/12629.9300.0029.8061,4250.42%
2023/10/11130.55730.5630.20-61,474-0.41%
2023/10/04129.8500.0029.8011,7480.06%
2023/10/03330.2200.0030.0531,7680.17%
2023/10/0200.00130.2530.30-11,778-0.06%
2023/09/28130.05130.3029.9501,7910.00%
2023/09/27329.9000.0029.8031,7980.17%
2023/09/26330.4500.0030.1531,8050.17%
2023/09/2500.00130.6530.65-11,811-0.06%
2023/09/22130.45130.7030.3001,8180.00%
2023/09/21130.3500.0030.2011,8180.05%
2023/09/20130.65130.5530.6501,8300.00%
2023/09/19131.00231.0830.60-11,837-0.05%
2023/09/18131.45131.8530.9001,8400.00%
2023/09/14231.28231.3330.9501,8650.00%
2023/09/13131.2500.0031.3011,9240.05%
2023/09/12231.63231.5831.4001,9290.00%
2023/09/11734.3100.0032.5071,9160.37%
2023/09/08134.00234.0534.05-11,858-0.05%
2023/09/07533.17332.7532.7521,8340.11%
2023/09/06132.65332.8233.00-21,864-0.11%
2023/09/053.132.46332.5032.400.11,8770.00%
2023/09/04333.30133.5533.0021,8790.11%
2023/09/01234.681034.4834.90-81,870-0.43%
2023/08/311634.48534.6234.30111,8490.59%
2023/08/30133.55133.6533.7001,8360.00%
2023/08/29232.851432.7534.00-121,838-0.65%
2023/08/28834.54334.7234.4051,7890.28%
2023/08/25132.05432.2332.35-31,681-0.18%
2023/08/24332.15432.1832.25-11,697-0.06%
2023/08/232232.111131.9931.30111,6920.65%
2023/08/22231.20131.5530.7511,7100.06%
2023/08/21131.8500.0031.6011,7630.06%
2023/08/18131.85132.0531.8001,8320.00%
2023/08/17131.05131.4532.0001,9030.00%
2023/08/16130.15330.7731.55-21,975-0.10%
2023/08/15230.25130.5030.2512,1020.05%
2023/08/1000.00230.8830.70-22,449-0.08%
2023/08/0900.00532.5032.40-52,510-0.20%
2023/08/081033.17533.2233.1052,6110.19%
2023/08/07132.55132.9032.9002,8980.00%
2023/08/0400.00232.6832.95-23,182-0.06%
2023/08/021133.001232.6832.50-13,257-0.03%
2023/08/01433.831434.8033.90-103,317-0.30%
2023/07/311631.47732.8933.7593,3550.27%
2023/07/2500.00130.7031.00-14,595-0.02%
2023/07/24330.4500.0030.5534,7750.06%
2023/07/211131.561131.5731.6504,8440.00%
2023/07/201031.861431.8332.05-44,956-0.08%
2023/07/19631.13231.5330.9545,0430.08%
2023/07/18232.45232.2031.5005,0730.00%
2023/07/17534.07634.0633.30-15,092-0.02%
2023/07/14334.82234.9334.9015,1100.02%
2023/07/131.134.27133.9534.350.15,3040.00%
2023/07/12434.10134.7533.9035,4930.05%
2023/07/11335.43934.7435.15-65,643-0.11%
2023/07/1000.00233.3533.35-25,772-0.03%
2023/07/07130.60130.9530.3505,8720.00%
2023/07/06131.0500.0030.8015,8880.02%
2023/07/0300.00131.8532.25-15,875-0.02%
2023/06/30131.9500.0031.9515,8720.02%
2023/06/2800.00133.2032.10-15,869-0.02%
2023/06/21233.201.133.3133.200.95,9110.02%
2023/06/20433.533.133.6233.600.95,9090.01%
2023/06/19534.5310.633.8334.30-5.65,895-0.10%
2023/06/16832.73233.0032.5065,8310.10%
2023/06/15332.5700.0033.3035,8300.05%
2023/06/1400.00332.8032.35-35,819-0.05%
2023/06/12332.251132.9432.45-85,828-0.14%
2023/06/09534.0700.0033.9055,8060.09%
2023/06/08134.6000.0034.4515,8070.02%
2023/06/071034.9000.0034.55105,8310.17%
2023/06/06135.0000.0034.7515,8710.02%
2023/06/05335.35635.5035.45-35,948-0.05%
2023/06/0200.00134.3034.10-16,108-0.02%
2023/05/3100.00134.5034.50-16,155-0.02%
2023/05/300.134.0500.0034.050.16,1550.00%
2023/05/290.534.8500.0034.850.56,1390.01%
2023/05/2600.001035.2534.40-106,112-0.16%
2023/05/251.236.33135.7535.750.26,1100.00%
2023/05/24338.13237.3337.0016,0970.02%
2023/05/231137.38137.3537.55106,0400.17%
2023/05/2200.00437.2837.20-45,972-0.07%
2023/05/191037.481237.7136.05-25,886-0.03%
2023/05/181037.12136.5036.7095,7450.16%
2023/05/171436.311136.1436.5035,6430.05%
2023/05/16235.98235.9035.0005,4610.00%
2023/05/12237.20237.0536.8005,3240.00%
2023/05/11439.04238.8337.7525,2300.04%
2023/05/10438.13439.0039.8004,9360.00%
2023/05/09237.70236.6536.2004,6660.00%
2023/05/08538.44538.1637.8004,5810.00%
2023/05/05738.331138.6538.45-44,493-0.09%
2023/05/042140.282140.2439.8504,3310.00%
2023/05/031338.63638.8138.6074,0090.17%
2023/05/02538.3910837.0936.70-1033,619-2.85% 大賣/鉅額交易
2023/04/28136.204.137.9537.95-3.13,201-0.10%
2023/04/27131.75333.9034.50-23,063-0.07%
2023/04/26131.55131.5031.4002,8770.00%
2023/04/25431.81431.4030.0002,7990.00%
2023/04/24531.3100.0031.9052,6860.19%
2023/04/21229.15328.8529.00-12,599-0.04%
2023/04/20531.45530.3529.7002,5570.00%
2023/04/19431.41231.4831.2522,5040.08%
2023/04/18233.18732.2331.80-52,442-0.20%
2023/04/17130.801.332.1032.10-0.32,210-0.01%
2023/04/14928.75728.8329.2021,9950.10%
2023/04/133527.642927.8727.6061,8130.33%
2023/04/12525.601325.0726.00-81,607-0.50%
2023/04/111124.0410823.9023.65-971,507-6.43% 大賣/
2023/04/10124.95124.6524.8001,5500.00%
2023/04/07124.5500.0024.2511,6290.06%
2023/03/3000.00524.3524.20-51,631-0.31%
2023/03/29224.68224.3524.3501,6330.00%
2023/03/27625.43325.3825.2031,6450.18%
2023/03/24224.30124.6024.5511,6250.06%
2023/03/23324.6700.0024.5531,7200.17%
2023/03/22924.76224.6824.8071,7460.40%
2023/03/218824.67224.7524.30861,9374.44%
2023/03/1700.00423.6523.70-41,997-0.20%
2023/03/16523.74423.4523.3012,0750.05%
2023/03/15924.341324.5024.20-42,083-0.19%
2023/03/14624.401324.1823.85-72,080-0.34%
2023/03/13824.0000.0023.9582,1000.38%
2023/03/102024.831124.6324.4592,1730.41%
2023/03/09426.55626.3325.80-22,218-0.09%
2023/03/08626.491326.6526.75-72,200-0.32%
2023/03/07826.50125.8026.3072,1020.33%
2023/03/06124.50625.7226.00-51,885-0.27%
2023/03/03123.6500.0023.6511,8120.06%
2023/03/0200.00123.1524.00-11,789-0.06%
2023/03/0100.00223.1022.95-21,761-0.11%
2023/02/241623.7500.0023.45161,7460.92%
2023/02/23123.70323.7823.50-21,727-0.12%
2023/02/22423.54123.3524.2031,6780.18%
2023/02/2000.00222.8523.00-21,609-0.12%
2023/02/14021.9500.0021.7501,5830.00%
2023/02/105423.20122.7022.60531,5663.38%
2023/02/094322.9700.0022.85431,5442.78%
2023/02/0800.00522.9022.60-51,526-0.33%
2022/12/30124.35123.6023.6001,3140.00%
2022/12/29522.5000.0023.5051,2080.41%
2022/12/22422.01321.6521.7511,0330.10%
2022/12/21322.10321.8021.9001,0240.00%
2022/12/20122.30222.4021.80-11,015-0.10%
2022/12/1900.00823.7822.40-81,003-0.80%
2022/12/151224.21424.5524.0589510.84%
2022/12/13225.20823.7523.50-6797-0.75%
2022/12/12323.17124.4024.4025860.34%
2022/12/0900.00123.0022.20-1521-0.19%
2022/12/08623.1900.0023.3064891.23%
2022/12/0200.00222.2022.15-2308-0.65%
2022/12/01221.68121.8521.8512050.49%
2022/08/1900.00319.0519.00-373-4.08%
2022/08/18118.8000.0018.901721.38%
2022/08/16218.8500.0018.852732.70%
2022/04/06020.3500.0020.2501040.00%
2022/02/1100.000.120.5020.60-0.1261-0.03%
2022/01/2000.00120.7020.65-1264-0.38%
2022/01/1800.00120.8020.75-1273-0.37%
2022/01/17120.9000.0020.9013240.31%
2022/01/1000.00121.7521.70-1316-0.32%
2022/01/0600.00121.9022.25-1307-0.33%
2022/01/04222.0500.0022.0023000.67%
2021/12/29121.5500.0021.5512840.35%
2021/12/27121.30121.3521.2502800.00%
2021/10/2500.00122.2021.30-1130-0.76%
2021/10/1800.000.220.1020.05-0.288-0.27%
2021/10/07320.2300.0020.303973.06%
2021/09/1700.000.320.9020.85-0.3165-0.19%
2021/09/1600.00220.7020.75-2174-1.14%
2021/08/1300.00121.8021.55-1439-0.23%
2021/08/05121.8000.0021.7514590.22%
2021/07/1300.00121.6021.50-1580-0.17%
2021/07/0800.00922.0822.20-9572-1.57%
2021/07/07222.70222.8022.7005580.00%
2021/07/0600.00223.1022.90-2557-0.36%
2021/06/291423.2100.0023.00145602.50%
2021/06/2200.00422.9422.90-4540-0.74%
2021/06/1700.00423.7523.45-4534-0.75%
2021/06/1600.00123.3523.35-1536-0.19%
2021/06/15124.35324.0724.00-2533-0.38%
2021/06/1100.00323.6723.70-3528-0.57%
2021/06/10223.3000.0023.2025360.37%
2021/06/081025.13725.4123.4538610.35%
2021/06/0700.00224.7524.75-2696-0.29%
2021/06/01522.4000.0022.5556880.73%
2021/05/17221.4500.0020.7027070.28%
2021/04/28124.2000.0023.9016760.15%
2021/04/22323.93124.6523.8026710.30%
2021/04/20324.8300.0024.6036440.47%
2021/04/19223.3500.0024.2026180.32%
2021/04/1300.00122.8022.55-1687-0.15%
2021/03/26122.6000.0022.5016600.15%
2021/03/2200.00123.1023.15-1652-0.15%
2021/03/16123.6000.0023.6516400.16%
2021/03/1500.001324.1323.90-13625-2.08%
2020/12/2900.00022.0021.8501650.00%
2020/12/2800.000.222.0022.00-0.2164-0.15%
2020/12/2500.00021.6021.8001630.00%
2020/12/11122.00122.3522.0001700.00%
2020/12/08122.9000.0022.8511690.59%
2020/12/04523.10123.1023.0541762.27%
2020/12/02123.1000.0023.2511780.56%
2020/12/01523.1000.0023.2051812.76%
2020/11/1800.00322.3022.40-3200-1.49%
2020/11/0300.00124.1023.65-1311-0.32%
2020/11/02123.10123.8023.9503530.00%
2020/10/27121.1000.0021.1013700.27%
2020/10/08322.1500.0022.2038020.37%
2020/10/07322.4300.0022.1538080.37%
2020/09/3000.00122.0522.10-1859-0.12%
2020/09/2900.00222.3022.05-2888-0.23%
2020/09/1400.00422.8023.10-4982-0.41%
2020/09/04123.8000.0023.7519790.10%
2020/08/2500.00527.2027.15-5973-0.51%
2020/08/21125.65225.9326.30-1970-0.10%
2020/08/20125.35125.4525.2509750.00%
2020/08/1900.00426.9526.70-4967-0.41%
2020/08/18126.95126.9527.0009710.00%
2020/08/17126.85126.9526.8009670.00%
2020/08/14627.3100.0027.0069590.63%
2020/08/1200.00627.7827.85-6927-0.65%
2020/08/1100.00227.8028.00-2917-0.22%
2020/08/10527.48127.4027.4549110.44%
2020/08/07227.50227.6327.3009170.00%
2020/08/06627.98528.0427.5019410.11%
2020/08/05128.25227.9028.25-1914-0.11%
2020/08/04327.90128.1527.7529150.22%
2020/07/31527.96228.0027.8038920.34%
2020/07/30528.6000.0028.4058800.57%
2020/07/291729.751529.4029.4028290.24%
2020/07/281130.001130.0730.1008000.00%
2020/07/27331.50130.6531.6527550.26%
2020/07/2400.00530.0230.40-5650-0.77%
2020/07/231129.77430.1030.4076081.15%
2020/07/2200.0030127.0729.00-301513-58.58% 大賣/鉅額交易
2020/07/2000.002226.5526.80-22477-4.61%
2020/07/1700.00626.7526.55-6478-1.26%
2020/07/1600.00126.7026.85-1479-0.21%
2020/07/13327.300.227.3027.302.84800.58%
2020/07/1000.007826.7028.00-78474-16.45%
2020/07/09427.632627.3227.10-22452-4.86%
2020/07/08228.40227.9527.8004380.00%
2020/07/0600.00329.0529.05-3411-0.73%
2020/07/0100.00128.0528.00-1393-0.25%
2020/06/2900.00128.0027.70-1385-0.26%
2020/06/2400.00127.0527.25-1373-0.27%
2020/06/1700.001026.1825.85-10353-2.83%
2020/06/10125.45125.6025.5003930.00%
2020/06/09425.99326.1226.0014060.25%
2020/05/2700.00126.9026.65-1424-0.24%
2020/05/20124.9500.0025.0014310.23%
2020/05/1500.00125.3025.30-1440-0.23%
2020/05/14125.50126.4025.5004340.00%
2020/05/1300.00126.5026.60-1420-0.24%
2020/05/0600.00122.3522.40-1368-0.27%
2020/05/05122.3000.0022.3013740.27%
2020/04/1700.00222.3022.80-2501-0.40%
2020/04/1600.00122.2022.30-1497-0.20%
2020/04/09122.45222.5522.00-1525-0.19%
2020/04/0600.00219.0019.15-2520-0.38%
2020/03/2700.00119.6519.45-1549-0.18%
2020/03/2500.00319.1519.25-3577-0.52%
2020/03/2000.00317.2017.80-3763-0.39%
2020/03/19616.9800.0016.6569100.66%
2020/03/18118.8000.0018.4519210.11%
2020/03/17219.7000.0020.0029460.21%
2020/03/1600.00222.4521.40-2940-0.21%
2020/03/13321.2500.0021.5539430.32%
2020/03/12423.91123.6523.5039300.32%
2020/03/10224.481425.6825.80-12921-1.30%
2020/03/09525.76126.1025.7549200.43%
2020/03/06127.4500.0027.4519200.11%
2020/03/0300.00128.0527.90-1934-0.11%
2020/03/02127.3500.0027.5019420.11%
2020/02/24229.6500.0029.6029500.21%
2020/02/18128.4500.0028.7519290.11%
2020/02/13128.9000.0028.9019370.11%
2020/02/12129.1000.0029.4519400.11%
2020/02/10228.6000.0028.6529410.21%
2020/02/07230.0000.0029.5029410.21%
2020/01/20132.7000.0032.8018970.11%
2020/01/15633.30432.5332.0028850.23%
2020/01/1000.000.131.6031.75-0.1813-0.02%
2020/01/0800.00531.9031.95-5803-0.62%
2019/12/2300.00231.3831.60-2873-0.23%
2019/12/2000.003030.9731.60-30869-3.45%
2019/12/19231.451031.6231.80-8850-0.94%
2019/12/18130.30330.8530.95-2827-0.24%
2019/12/17332.37331.4831.2007930.00%
2019/12/164133.77133.3533.85406805.87%
2019/12/1300.00530.7030.80-5530-0.94%
2019/12/1200.00530.1829.75-5507-0.98%
2019/12/0600.001029.0829.10-10474-2.11%
2019/12/0500.001029.1528.90-10469-2.13%
2019/11/2800.00128.6528.70-1456-0.22%
2019/11/2200.00528.4728.55-5456-1.10%
2019/11/1800.00127.7027.85-1440-0.23%
2019/11/0600.00226.9526.80-2424-0.47%
2019/11/01226.5500.0026.5524370.46%
2019/10/28127.3500.0027.2014380.23%
2019/10/21527.7000.0027.5054471.12%
2019/10/18127.7500.0027.7014490.22%
2019/10/08428.1100.0027.9544600.87%
2019/10/07528.0000.0028.0054621.08%
2019/10/031230.121229.3328.1004720.00%
2019/09/261028.6500.0028.80107001.43%
2019/09/25828.6600.0028.6087071.13%
2019/09/204528.4700.0028.45457026.41%
2019/09/18127.60127.8027.8006900.00%
2019/09/1000.00427.0627.20-4693-0.58%
2019/09/09126.6500.0026.7016910.14%
2019/09/06126.6000.0026.5516950.14%
2019/08/28325.35225.6026.3018390.12%
2019/08/26124.4000.0024.4519280.11%
2019/08/16225.0500.0024.8521,0110.20%
2019/08/15125.0000.0025.0011,0140.10%
2019/08/12225.05225.7025.7001,0300.00%
2019/08/05425.5500.0025.2041,0560.38%
2019/07/2400.00227.3027.30-21,139-0.18%
2019/07/23126.60126.7526.8001,1420.00%
2019/07/22427.0000.0027.0541,1370.35%
2019/07/1700.000.327.7027.85-0.31,128-0.03%
2019/07/08128.1000.0028.4011,1030.09%
2019/07/0300.00328.8829.50-3890-0.34%
2019/06/20227.2300.0027.0521,0180.20%
2019/06/1800.00726.5127.05-71,207-0.58%
2019/06/14426.2400.0026.3541,2050.33%
2019/06/0500.005228.0127.25-521,231-4.22%
2019/06/03127.20626.5828.10-51,175-0.43%
2019/05/30326.25326.1726.1001,1170.00%
2019/05/28125.65126.0526.1501,1430.00%
2019/05/1600.006824.8324.35-681,169-5.82%
2019/05/14123.9000.0024.1511,1470.09%
2019/05/1300.001024.6524.25-101,141-0.88%
2019/05/10424.80625.4225.45-21,133-0.18%
2019/05/09226.1000.0026.1521,1160.18%
2019/04/18523.1500.0023.0051,0430.48%
2019/04/160.224.1000.0024.150.21,0250.01%
2019/04/15524.3000.0024.2051,0200.49%
2019/04/1000.001025.3525.25-10986-1.01%
2019/04/0800.007025.4825.45-70954-7.34%
2019/03/2800.006025.9525.25-60887-6.76%
2019/03/27425.88426.1026.2508730.00%
2019/03/2600.00126.7026.55-1827-0.12%
2019/03/22326.62227.1026.5017570.13%
2019/03/1100.001024.2024.45-10474-2.11%
2019/03/0500.000.323.9024.00-0.3375-0.08%
2019/02/271122.451122.6022.9003110.00%
2019/02/2500.00321.2321.45-3267-1.12%
2019/02/2200.00120.0020.00-1225-0.44%
2019/02/1800.00219.0519.05-2198-1.01%
2019/02/11218.8500.0018.8521881.06%
2019/01/2900.000.718.3018.45-0.7181-0.36%
2019/01/2400.00119.3519.20-1169-0.59%
2019/01/2216018.9400.0019.10160153104.58% 大買/鉅額交易
2019/01/1800.00119.1518.70-1139-0.72%
2019/01/1000.001018.1318.15-10112-8.91%
2019/01/081017.7000.0017.80101099.15%
2019/01/04517.50517.6017.6001090.00%
2018/12/18118.1500.0018.2511030.97%
2018/12/17518.45518.4518.450970.00%
2018/07/2000.002017.2817.45-20327-6.11%
2018/07/1800.001817.2517.45-18327-5.49%
2018/07/1700.0015217.3217.50-152329-46.07% 大賣/鉅額交易
2018/06/0600.00218.5018.45-2291-0.69%
2018/06/0500.00518.4718.30-5294-1.70%
2018/06/0400.00318.1518.15-3304-0.99%
2018/06/01317.7500.0017.7033040.98%
2018/05/3100.001117.9117.80-11302-3.63%
2018/05/30817.53817.7217.7502990.00%
2018/05/29417.8500.0017.8542971.35%
2018/05/2800.001018.8518.95-10283-3.53%
2018/05/251819.771020.1619.2582702.96%
2018/05/24318.87819.4119.15-5229-2.18%
2018/05/2300.00418.5018.75-4196-2.04%
2018/05/2100.00217.1517.35-2159-1.25%
2018/05/16216.2000.0016.2021451.37%
2018/05/143015.9000.0015.853015419.43%
2018/05/04115.8500.0015.8511570.63%
2018/03/0900.00317.2516.90-3136-2.20%
2018/03/08817.25317.0017.0551323.78%
2018/03/0100.001516.0516.10-15115-12.93%
2018/02/0500.00916.1016.10-9113-7.94%
2018/01/2900.003316.5016.55-33116-28.26%
2018/01/2500.001616.5016.50-16116-13.69%
2018/01/0500.002.616.7616.95-2.6144-1.80%
2018/01/0400.00316.5016.75-3145-2.06%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音