力成 (6239)-台新-新營券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
5,098張
產業
上市半導體類股
821人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	116.00	0	0.00	115.50	1	3,038	0.03%
2024/12/13	1	115.50	0	0.00	117.50	1	3,047	0.03%
2024/12/12	0	0.00	1	118.00	118.00	-1	3,024	-0.03%
2024/12/11	2	119.00	0	0.00	118.00	2	3,044	0.07%
2024/12/10	0	0.00	1	119.50	119.50	-1	3,060	-0.03%
2024/12/09	4	120.38	2	119.50	120.50	2	3,067	0.07%
2024/12/06	1	123.00	1	122.00	121.50	0	3,100	0.00%
2024/12/05	0	0.00	2	123.00	121.50	-2	3,098	-0.06%
2024/12/03	13	123.96	0	0.00	122.50	13	3,173	0.41%
2024/12/02	0	0.00	1	124.00	123.50	-1	3,178	-0.03%
2024/11/28	3	122.17	1	122.50	121.50	2	3,202	0.06%
2024/11/27	0	0.00	11	125.50	124.00	-11	3,195	-0.34%
2024/11/26	5	126.50	0	0.00	126.50	5	3,190	0.16%
2024/11/25	1	126.50	0	0.00	126.50	1	3,208	0.03%
2024/11/22	0.2	126.50	0	0.00	125.00	0.2	3,228	0.01%
2024/11/21	0	0.00	5	123.50	124.00	-5	3,276	-0.15%
2024/11/20	2	125.50	0	0.00	124.00	2	3,304	0.06%
2024/11/15	15	125.27	1	127.00	126.50	14	3,371	0.42%
2024/11/14	2	125.00	0	0.00	124.00	2	3,425	0.06%
2024/11/11	0	0.00	1	127.00	128.00	-1	3,546	-0.03%
2024/11/08	0	0.00	1	129.50	127.50	-1	3,614	-0.03%
2024/11/07	0	0.00	10	129.00	129.50	-10	3,728	-0.27%
2024/11/05	0	0.00	1	125.00	125.00	-1	3,897	-0.03%
2024/11/04	0	0.00	1	125.08	124.50	-1	4,099	-0.03%
2024/11/01	2	124.75	0	0.00	126.50	2	4,302	0.05%
2024/10/30	25	127.06	2	128.00	126.50	23	4,461	0.52%
2024/10/29	6	126.50	0	0.00	126.00	6	4,626	0.13%
2024/10/28	1	132.00	0	0.00	132.00	1	4,684	0.02%
2024/10/25	3	133.50	2	134.50	135.00	1	4,776	0.02%
2024/10/24	1	133.00	0	0.00	132.50	1	4,951	0.02%
2024/10/23	4	136.38	1	136.50	135.00	3	5,028	0.06%
2024/10/21	2	135.50	0	0.00	136.50	2	5,171	0.04%
2024/10/18	1	135.00	2	135.50	134.00	-1	5,251	-0.02%
2024/10/17	2	136.75	11	136.00	137.00	-9	5,307	-0.17%
2024/10/15	1	137.00	2	136.00	135.00	-1	5,440	-0.02%
2024/10/14	1	133.50	1	134.00	135.00	0	5,474	0.00%
2024/10/11	0	0.00	1	133.50	133.50	-1	5,489	-0.02%
2024/10/09	1	133.50	0	0.00	133.50	1	5,522	0.02%
2024/10/08	9	133.50	9	135.00	133.50	0	5,509	0.00%
2024/10/07	7	134.21	0	0.00	135.00	7	5,502	0.13%
2024/10/04	10	135.25	7	136.79	133.00	3	5,558	0.05%
2024/10/01	7	134.79	0	0.00	133.00	7	5,497	0.13%
2024/09/30	1	139.00	0	0.00	137.00	1	5,500	0.02%
2024/09/27	0.5	142.50	1	143.00	141.00	-0.5	5,626	-0.01%
2024/09/26	11	142.68	1	142.50	140.50	10	5,782	0.17%
2024/09/25	6	139.00	0	0.00	139.00	6	5,770	0.10%
2024/09/24	0.2	137.50	0	0.00	136.50	0.2	5,762	0.00%
2024/09/23	5	138.50	0	0.00	138.50	5	5,736	0.09%
2024/09/20	3	138.17	0	0.00	137.50	3	5,727	0.05%
2024/09/19	1.3	138.62	0	0.00	137.00	1.3	5,670	0.02%
2024/09/13	0	140.00	1	140.50	139.50	-1	5,831	-0.02%
2024/09/12	1	141.00	2	141.00	140.00	-1	5,929	-0.02%
2024/09/11	5	135.00	5	136.50	136.50	0	5,926	0.00%
2024/09/06	3	137.50	0	0.00	137.50	3	5,960	0.05%
2024/09/05	1	141.00	0	0.00	139.00	1	6,007	0.02%
2024/09/04	3	139.00	8	138.50	137.50	-5	6,035	-0.08%
2024/09/03	0	0.00	1	145.50	145.00	-1	5,987	-0.02%
2024/08/30	1	146.50	0	0.00	145.50	1	6,055	0.02%
2024/08/28	0	0.00	0	144.00	143.00	0	6,114	0.00%
2024/08/26	4	146.00	0	0.00	143.00	4	6,374	0.06%
2024/08/23	1	141.50	2	141.00	142.50	-1	6,526	-0.02%
2024/08/22	3	142.67	2	142.50	143.00	1	6,517	0.02%
2024/08/21	5	144.50	1	148.50	145.00	4	6,530	0.06%
2024/08/20	0	0.00	2	147.25	147.00	-2	6,513	-0.03%
2024/08/16	1	144.00	1	144.00	146.00	0	6,534	0.00%
2024/08/14	1	142.00	1	143.50	143.50	0	6,519	0.00%
2024/08/13	1	142.00	0	0.00	141.50	1	6,506	0.02%
2024/08/12	0	0.00	1	142.00	142.00	-1	6,497	-0.02%
2024/08/09	1	138.00	6	137.50	137.50	-5	6,447	-0.08%
2024/08/08	1	133.50	0	0.00	133.00	1	6,380	0.02%
2024/08/07	1	139.00	1	139.50	138.00	0	6,318	0.00%
2024/08/06	6	135.08	1	137.50	131.00	5	6,389	0.08%
2024/08/05	1.2	131.21	6	137.00	132.50	-4.8	6,256	-0.08%
2024/08/02	11.1	143.70	0	0.00	142.50	11.1	6,089	0.18%
2024/08/01	5.1	153.89	0	0.00	153.50	5.1	5,953	0.09%
2024/07/31	8.1	165.02	0	0.00	163.50	8.1	5,797	0.14%
2024/07/30	2.1	168.74	0	0.00	169.00	2.1	5,739	0.04%
2024/07/29	4.2	181.68	1	173.00	173.50	3.2	5,749	0.06%
2024/07/26	0	0.00	1	189.00	189.00	-1	5,594	-0.02%
2024/07/23	0.2	184.00	0	0.00	184.00	0.2	5,565	0.00%
2024/07/19	0	188.00	0	0.00	187.50	0	5,452	0.00%
2024/07/18	1	192.06	0	0.00	195.00	1	5,411	0.02%
2024/07/16	2	201.75	3	203.00	197.00	-1	5,368	-0.02%
2024/07/15	0	0.00	1	201.50	201.00	-1	5,353	-0.02%
2024/07/12	0	0.00	2	194.25	194.00	-2	5,354	-0.04%
2024/07/09	2	198.25	0	0.00	199.50	2	5,656	0.04%
2024/07/08	3	196.33	5	199.70	198.00	-2	5,643	-0.04%
2024/07/05	0	0.00	2.2	191.74	195.50	-2.2	5,608	-0.04%
2024/07/04	2	187.00	0	0.00	188.00	2	5,555	0.04%
2024/07/03	2	182.25	12.2	181.53	191.00	-10.2	5,539	-0.18%
2024/07/02	2.1	179.69	0.6	179.00	179.00	1.5	5,420	0.03%
2024/06/28	3	189.00	0	0.00	188.00	3	5,347	0.06%
2024/06/27	2	189.00	1	188.50	190.00	1	5,443	0.02%
2024/06/26	0.5	189.50	1	187.50	189.00	-0.5	5,674	-0.01%
2024/06/25	0.5	188.50	0	188.50	188.00	0.5	5,934	0.01%
2024/06/24	0.1	189.50	10	185.51	188.50	-9.9	5,960	-0.17%
2024/06/21	2.1	190.20	0	191.83	188.00	2.1	5,973	0.03%
2024/06/20	8.2	201.55	6.1	196.59	196.50	2.1	5,991	0.03%
2024/06/19	0.3	196.17	0.1	196.49	197.50	0.2	5,957	0.00%
2024/06/18	0	0.00	10	188.00	190.50	-10	6,043	-0.17%
2024/06/17	1.2	188.92	0.5	188.01	188.50	0.7	6,259	0.01%
2024/06/14	0	0.00	0	188.17	190.50	0	6,444	0.00%
2024/06/13	1.1	190.11	0	191.75	189.50	1.1	6,632	0.02%
2024/06/12	3	187.17	2	187.50	189.50	1	6,748	0.01%
2024/06/11	0.5	188.50	5.1	187.58	188.00	-4.6	6,856	-0.07%
2024/06/07	1.2	182.75	1	181.51	180.50	0.2	7,076	0.00%
2024/06/06	0	182.00	0	185.00	185.50	0	7,149	0.00%
2024/06/04	0.2	184.50	0.6	184.90	183.50	-0.4	7,562	-0.01%
2024/06/03	1.8	179.86	2	181.50	182.00	-0.2	7,755	0.00%
2024/05/31	2.4	182.65	2	179.02	178.00	0.4	7,808	0.01%
2024/05/30	2.2	187.50	6.6	187.72	186.50	-4.4	7,815	-0.06%
2024/05/29	0.3	179.40	17.2	185.61	189.00	-16.9	7,961	-0.21%
2024/05/28	1.1	174.57	15	175.50	175.00	-13.9	7,895	-0.18%
2024/05/27	1.2	174.67	1	175.00	175.00	0.2	8,028	0.00%
2024/05/24	3	168.52	2	170.00	173.00	1	8,031	0.01%
2024/05/23	1	172.00	1	173.50	171.50	0	8,141	0.00%
2024/05/22	1	172.00	3	173.83	174.00	-2	8,200	-0.02%
2024/05/21	0	0.00	2	173.25	173.50	-2	8,197	-0.02%
2024/05/20	0	0.00	1	169.50	170.50	-1	8,185	-0.01%
2024/05/16	1	169.00	1	168.50	168.00	0	8,187	0.00%
2024/05/15	29	167.00	1	167.00	166.50	28	8,185	0.34%
2024/05/14	3.1	162.69	2	163.75	165.50	1.1	8,294	0.01%
2024/05/13	0.2	165.00	1	164.50	165.00	-0.9	8,348	-0.01%
2024/05/10	7.1	167.64	1	166.00	164.00	6.1	8,390	0.07%
2024/05/09	1	173.00	3	173.00	171.50	-2	8,299	-0.02%
2024/05/08	1	170.00	2	172.00	172.50	-1	8,396	-0.01%
2024/05/07	0	0.00	1	172.00	173.00	-1	8,456	-0.01%
2024/05/06	3.1	169.16	0	0.00	168.50	3.1	8,501	0.04%
2024/05/03	0	0.00	0.3	175.00	170.00	-0.3	8,585	0.00%
2024/05/02	5.3	170.77	5	170.20	170.50	0.3	8,750	0.00%
2024/04/30	2	172.78	1	174.50	174.50	1	8,743	0.01%
2024/04/29	2	174.50	1	175.50	175.50	1	9,004	0.01%
2024/04/26	1	173.50	1	173.50	173.00	0	9,008	0.00%
2024/04/25	3	171.33	0	0.00	173.00	3	9,022	0.03%
2024/04/24	0.1	174.50	0	0.00	173.00	0.1	9,047	0.00%
2024/04/23	16	169.63	1	168.00	169.00	15	9,115	0.16%
2024/04/22	14	171.29	1	169.50	169.00	13	9,202	0.14%
2024/04/19	2	175.00	2	175.25	174.00	0	9,239	0.00%
2024/04/17	3	180.00	3	181.66	182.00	0	9,370	0.00%
2024/04/16	2.2	182.87	2	181.00	180.00	0.2	9,365	0.00%
2024/04/15	9.2	190.42	0	0.00	186.50	9.2	9,276	0.10%
2024/04/12	0	0.00	1	185.00	185.50	-1	9,204	-0.01%
2024/04/11	2.1	183.57	3	182.50	183.50	-0.9	9,259	-0.01%
2024/04/10	0	0.00	0.3	185.00	185.00	-0.3	9,362	0.00%
2024/04/09	1	190.00	0.1	186.00	185.50	0.9	9,458	0.01%
2024/04/08	0	190.50	0.1	189.50	190.00	-0.1	9,523	0.00%
2024/04/03	0.4	191.50	0	0.00	191.00	0.4	9,527	0.00%
2024/04/02	7	191.07	2	190.50	191.00	5	9,502	0.05%
2024/04/01	4	194.38	4	192.88	193.00	0	9,469	0.00%
2024/03/29	2	196.00	3	199.17	200.50	-1	9,395	-0.01%
2024/03/28	13	197.35	11	198.73	201.00	2	9,178	0.02%
2024/03/27	1	183.00	1	190.00	188.00	0	8,973	0.00%
2024/03/26	1	188.97	2	187.25	186.50	-1	9,003	-0.01%
2024/03/25	1	191.50	10	189.40	188.50	-9	9,084	-0.10%
2024/03/22	0	0.00	1	193.50	195.00	-1	9,189	-0.01%
2024/03/21	5.3	196.40	5.8	198.97	197.50	-0.5	9,269	-0.01%
2024/03/20	21.3	201.98	17	198.21	195.50	4.3	9,426	0.05%
2024/03/19	2.1	198.85	2.3	198.61	196.00	-0.2	9,508	0.00%
2024/03/18	4	191.00	4.1	193.97	197.50	-0.1	9,462	0.00%
2024/03/15	2.4	183.98	5	188.40	190.00	-2.6	9,439	-0.03%
2024/03/14	4	185.00	2	183.00	185.00	2	9,239	0.02%
2024/03/13	3.4	186.50	10	182.90	187.50	-6.6	9,174	-0.07%
2024/03/12	0	174.34	2	174.00	175.00	-2	8,880	-0.02%
2024/03/11	3	170.66	3	171.50	170.00	0	8,780	0.00%
2024/03/08	32	175.25	15.1	173.90	171.50	16.9	8,682	0.19%
2024/03/07	2	169.00	0	166.50	171.00	2	8,311	0.02%
2024/03/06	1	168.00	1	171.49	172.00	0	8,120	0.00%
2024/03/05	1	169.50	2	167.00	170.00	-1	8,012	-0.01%
2024/03/04	1	167.00	7	165.57	166.00	-6	7,915	-0.08%
2024/03/01	4	156.50	0	0.00	156.00	4	7,637	0.05%
2024/02/29	0	0.00	4	158.00	156.00	-4	7,515	-0.05%
2024/02/26	1.1	150.44	0	0.00	150.00	1.1	7,300	0.02%
2024/02/23	1	149.50	1	148.00	149.50	0	7,183	0.00%
2024/02/19	2	146.00	0	0.00	146.00	2	6,987	0.03%
2024/02/16	1	147.50	0	0.00	150.50	1	6,966	0.01%
2024/02/15	0	0.00	5	151.50	151.00	-5	6,916	-0.07%
2024/02/05	1	147.03	1	148.00	147.50	0	6,771	0.00%
2024/02/01	1	144.00	0	145.50	145.50	1	6,612	0.01%
2024/01/31	3	144.83	2	145.50	145.50	1	6,577	0.02%
2024/01/30	1	149.00	1.3	148.62	148.50	-0.3	6,436	0.00%
2024/01/29	2.1	148.69	3	147.00	149.50	-0.9	6,361	-0.01%
2024/01/26	4.2	146.30	3	145.00	145.00	1.2	6,257	0.02%
2024/01/25	14	148.21	15.3	147.11	145.50	-1.3	6,124	-0.02%
2024/01/24	3	140.50	3	141.00	141.00	0	5,883	0.00%
2024/01/23	3.2	142.57	7.1	144.14	143.50	-4	5,776	-0.07%
2024/01/22	0.1	134.00	10	134.50	135.00	-9.9	5,503	-0.18%
2024/01/19	0.1	132.50	0	0.00	133.00	0.1	5,451	0.00%
2024/01/18	0	0.00	5	132.00	131.00	-5	5,441	-0.09%
2024/01/17	5	130.80	2.4	132.29	132.00	2.6	5,406	0.05%
2024/01/16	0	0.00	1	131.50	132.00	-1	5,292	-0.02%
2024/01/15	1	127.50	2	128.50	128.50	-1	5,186	-0.02%
2024/01/12	9.1	127.07	2	127.75	127.00	7.1	5,109	0.14%
2024/01/11	2	128.00	1	128.00	129.00	1	5,045	0.02%
2024/01/09	0.1	130.50	1.2	131.29	130.00	-1.1	4,846	-0.02%
2024/01/08	2.2	131.03	2	131.75	130.50	0.2	4,785	0.00%
2024/01/05	1.1	130.77	1	131.50	133.00	0.1	4,770	0.00%
2024/01/04	10	134.00	0	0.00	135.00	10	4,689	0.21%
2024/01/03	3	134.66	2.2	134.96	135.50	0.9	4,582	0.02%
2024/01/02	1.1	136.51	0	0.00	136.50	1.1	4,463	0.02%
2023/12/29	0	141.00	0	0.00	141.00	0	4,359	0.00%
2023/12/27	1	142.59	2	143.50	143.50	-1	4,316	-0.02%
2023/12/26	1	146.51	12.1	145.18	148.00	-11.1	4,264	-0.26%
2023/12/25	0.1	142.50	0	0.00	143.50	0.1	4,211	0.00%
2023/12/22	0	143.00	0	0.00	144.00	0	4,188	0.00%
2023/12/21	12	144.04	2	144.50	144.50	10	4,103	0.24%
2023/12/20	5	146.10	5	145.50	145.00	0	4,004	0.00%
2023/12/19	8	144.74	9	144.39	147.50	-1	3,858	-0.03%
2023/12/18	9	147.39	1.2	148.81	148.50	7.9	3,645	0.22%
2023/12/15	6	150.89	9	151.65	152.50	-3	3,485	-0.09%
2023/12/14	4.2	141.14	5	142.40	148.50	-0.8	3,143	-0.03%
2023/12/13	2	131.00	2	132.00	135.00	0	2,855	0.00%
2023/12/12	3	129.00	3	130.66	131.00	0	2,770	0.00%
2023/12/08	0.1	122.00	2	119.50	121.50	-1.9	2,630	-0.07%
2023/12/05	0	0.00	0	116.50	117.00	0	2,568	0.00%
2023/12/01	0	114.00	1	111.00	115.00	-1	2,600	-0.04%
2023/11/29	0	0.00	3	110.83	112.00	-3	2,580	-0.12%
2023/11/16	0	0.00	0.1	109.00	108.50	-0.1	2,531	0.00%
2023/11/13	0	107.00	0	0.00	106.50	0	2,546	0.00%
2023/11/08	0	0.00	1	108.00	107.50	-1	2,607	-0.04%
2023/11/07	0	0.00	75	107.50	108.00	-75	2,585	-2.90%
2023/11/03	0	0.00	34	108.00	108.00	-34	2,592	-1.31%
2023/11/01	0	0.00	3	107.00	106.00	-3	2,637	-0.11%
2023/10/31	0	0.00	0	105.50	105.00	0	2,717	0.00%
2023/10/30	0	0.00	1	105.50	105.50	-1	2,805	-0.04%
2023/10/23	0	0.00	1	108.50	106.50	-1	3,365	-0.03%
2023/10/20	0	0.00	0	106.50	107.00	0	3,429	0.00%
2023/10/19	0	0.00	1	107.50	107.00	-1	3,506	-0.03%
2023/10/17	0	0.00	2	107.50	107.50	-2	3,592	-0.06%
2023/10/13	0	0.00	1	105.00	107.00	-1	3,669	-0.03%
2023/10/12	0	0.00	1	104.00	104.50	-1	3,646	-0.03%
2023/10/05	11	100.95	0	0.00	100.50	11	3,717	0.30%
2023/10/03	0	0.00	0.4	103.50	102.50	-0.4	3,727	-0.01%
2023/10/02	0.2	100.50	0	0.00	104.00	0.2	3,761	0.01%
2023/09/27	2.1	101.50	2	101.50	101.50	0.1	3,787	0.00%
2023/09/26	0.1	102.14	0	0.00	102.50	0.1	3,789	0.00%
2023/09/19	9	104.50	0	104.50	104.50	9	3,795	0.24%
2023/09/12	0	0.00	2	103.75	103.00	-2	3,833	-0.05%
2023/09/07	1	105.00	0	0.00	104.50	1	3,828	0.03%
2023/09/06	0.5	103.00	0.2	102.75	104.00	0.3	3,793	0.01%
2023/09/04	4	99.15	0	0.00	99.60	4	3,768	0.11%
2023/09/01	28	99.67	1	99.80	99.90	27	3,803	0.71%
2023/08/31	0	0.00	1	99.50	99.70	-1	3,807	-0.03%
2023/08/28	7	96.60	0	0.00	97.20	7	3,849	0.18%
2023/08/25	13.2	97.08	0	0.00	96.70	13.2	3,881	0.34%
2023/08/24	0.3	96.50	0.1	96.90	96.70	0.2	3,908	0.01%
2023/08/23	0	95.80	0	0.00	95.70	0	3,940	0.00%
2023/08/22	5	95.40	0	0.00	95.40	5	3,987	0.13%
2023/08/18	0	0.00	3	94.50	94.10	-3	4,011	-0.07%
2023/08/09	0	0.00	2	95.60	97.00	-2	3,954	-0.05%
2023/08/08	0	0.00	1	96.20	96.50	-1	3,930	-0.03%
2023/08/07	1	94.60	1	95.30	95.70	0	3,890	0.00%
2023/08/04	0.1	94.05	0	0.00	93.70	0.1	3,862	0.00%
2023/08/02	2.1	95.45	1	96.40	95.40	1.1	3,769	0.03%
2023/08/01	3	99.27	3	96.67	97.10	0	3,678	0.00%
2023/07/31	2	110.50	0	0.00	110.50	2	3,486	0.06%
2023/07/27	1	111.00	0	109.00	111.50	1	3,290	0.03%
2023/07/26	0	0.00	1	109.00	110.00	-1	3,192	-0.03%
2023/07/25	1	112.00	1	110.00	110.00	0	3,127	0.00%
2023/07/24	0	111.00	0	0.00	111.00	0	3,103	0.00%
2023/07/20	0	110.00	0	0.00	110.50	0	3,045	0.00%
2023/07/19	2	111.50	8.1	111.49	111.00	-6.1	3,022	-0.20%
2023/07/18	0.1	110.50	0	0.00	112.00	0.1	2,989	0.00%
2023/07/17	0	0.00	2	110.50	111.50	-2	2,941	-0.07%
2023/07/14	4	109.50	1	109.00	109.50	3	2,947	0.10%
2023/07/13	11	107.77	1.5	107.50	107.50	9.5	2,899	0.33%
2023/07/11	0	0.00	0.5	105.00	105.50	-0.5	2,854	-0.02%
2023/07/06	0	0.00	1	105.50	105.50	-1	2,840	-0.04%
2023/07/05	2	107.00	0.1	107.00	107.00	1.9	2,839	0.07%
2023/07/04	0	0.00	2	107.00	107.00	-2	2,838	-0.07%
2023/07/03	1	106.50	2	106.01	106.50	-1	2,868	-0.04%
2023/06/28	0.1	103.50	0	104.50	103.50	0.1	2,874	0.00%
2023/06/26	0	0.00	2	103.75	105.00	-2	2,828	-0.07%
2023/06/20	0	0.00	2	102.50	103.00	-2	2,771	-0.07%
2023/06/19	3	104.50	0	0.00	102.00	3	2,740	0.11%
2023/06/16	1	101.00	2	103.00	104.50	-1	2,679	-0.04%
2023/06/15	0	0.00	17	103.00	103.00	-17	2,574	-0.66%
2023/06/14	0.6	101.00	0	0.00	101.50	0.6	2,596	0.02%
2023/06/12	0	0.00	2	100.00	100.50	-2	2,572	-0.08%
2023/06/09	1	99.30	11	100.00	100.00	-10	2,575	-0.39%
2023/06/08	1	100.00	0	0.00	100.50	1	2,546	0.04%
2023/06/06	1	99.40	1	100.00	100.00	0	2,490	0.00%
2023/06/05	0	0.00	1	100.50	100.50	-1	2,481	-0.04%
2023/06/02	0	0.00	2.4	101.38	101.50	-2.4	2,487	-0.09%
2023/06/01	0	0.00	1	99.50	99.90	-1	2,471	-0.04%
2023/05/31	0	0.00	2	99.40	99.90	-2	2,455	-0.08%
2023/05/30	2	99.05	3	98.97	99.30	-1	2,426	-0.04%
2023/05/26	0	0.00	1	97.00	98.00	-1	2,361	-0.04%
2023/05/25	1	95.80	2	96.30	96.20	-1	2,317	-0.04%
2023/05/24	0	0.00	1	94.70	95.20	-1	2,292	-0.04%
2023/05/23	1	93.70	0	0.00	94.20	1	2,275	0.04%
2023/05/22	1	94.70	0	0.00	94.90	1	2,256	0.04%
2023/05/19	0	0.00	1	95.60	96.00	-1	2,250	-0.04%
2023/05/18	0	0.00	3	96.00	95.80	-3	2,224	-0.13%
2023/05/11	0	0.00	0.4	94.50	94.50	-0.4	2,218	-0.02%
2023/05/05	1	94.60	0	0.00	94.30	1	2,286	0.04%
2023/05/04	0	0.00	0.1	93.10	94.10	-0.1	2,321	0.00%
2023/05/02	0.4	92.20	2	92.40	92.40	-1.6	2,456	-0.07%
2023/04/25	3	91.50	0	0.00	91.80	3	2,275	0.13%
2023/04/24	0	0.00	1	92.20	92.00	-1	2,207	-0.05%
2023/04/20	0.1	91.00	0	0.00	89.80	0.1	2,142	0.01%
2023/04/19	2	91.25	0	0.00	90.40	2	2,138	0.09%
2023/04/17	0	0.00	1	93.00	93.30	-1	2,105	-0.05%
2023/04/11	0	0.00	2	92.80	93.00	-2	2,017	-0.10%
2023/04/10	0	0.00	2	92.60	92.60	-2	2,008	-0.10%
2023/04/07	0	0.00	1	91.90	91.60	-1	1,990	-0.05%
2023/04/06	4.2	91.10	3	91.60	92.00	1.2	1,979	0.06%
2023/03/30	0	0.00	1	90.70	91.30	-1	2,006	-0.05%
2023/03/29	1	89.50	0	0.00	89.50	1	2,125	0.05%
2023/03/27	0	0.00	1	91.00	90.90	-1	2,475	-0.04%
2023/03/23	1	90.30	0	0.00	90.20	1	2,661	0.04%
2023/03/21	0	0.00	2	89.80	89.70	-2	2,700	-0.07%
2023/03/20	2	89.70	1	89.70	89.70	1	2,723	0.04%
2023/03/17	0	88.70	0	0.00	88.90	0	2,754	0.00%
2023/03/16	3	87.50	0	0.00	87.40	3	2,741	0.11%
2023/03/14	1	89.10	0	0.00	88.90	1	2,763	0.04%
2023/03/13	0	0.00	3	90.37	90.30	-3	2,790	-0.11%
2023/03/10	1	89.40	1	89.40	89.30	0	2,790	0.00%
2023/03/08	1	90.80	0	0.00	90.90	1	2,818	0.04%
2023/03/07	0	0.00	1	90.00	91.20	-1	2,811	-0.04%
2023/03/06	0	0.00	3.1	89.89	89.60	-3.1	2,789	-0.11%
2023/03/03	2	88.80	0	0.00	88.90	2	2,780	0.07%
2023/03/02	0	0.00	5	88.74	89.10	-5	2,782	-0.18%
2023/03/01	0	0.00	8	87.89	88.30	-8	2,790	-0.29%
2023/02/24	0	0.00	6	88.52	88.10	-6	2,786	-0.22%
2023/02/23	2	87.80	2	87.90	87.60	0	2,781	0.00%
2023/02/22	0	0.00	1	87.00	87.50	-1	2,800	-0.04%
2023/02/20	5	87.28	16	87.05	87.40	-11	2,858	-0.38%
2023/02/17	29	86.10	0	0.00	85.70	29	2,862	1.01%
2023/02/16	0	87.10	6	87.18	87.10	-6	2,876	-0.21%
2023/02/15	0	0.00	1	87.90	87.10	-1	2,922	-0.03%
2023/02/14	0	86.50	0	0.00	87.00	0	2,936	0.00%
2023/02/10	2	87.30	0	0.00	87.40	2	2,973	0.07%
2023/02/09	0	0.00	3	88.40	88.00	-3	3,008	-0.10%
2023/02/07	1	87.90	3.1	87.60	87.40	-2.1	3,020	-0.07%
2023/02/06	4	87.93	1	87.90	87.40	3	3,045	0.10%
2023/02/03	5	89.10	19	88.77	88.80	-14	3,054	-0.46%
2023/02/02	2.1	87.02	3.1	87.80	87.60	-1.1	3,039	-0.03%
2023/02/01	2	85.65	10.1	85.96	86.80	-8.1	3,055	-0.27%
2023/01/31	0	0.00	13	82.57	83.50	-13	2,946	-0.44%
2023/01/17	4	80.20	0	0.00	80.50	4	2,931	0.14%
2023/01/12	4	80.50	0	0.00	80.50	4	2,998	0.13%
2023/01/11	10	80.60	0	0.00	80.70	10	3,042	0.33%
2023/01/09	0	0.00	6	81.35	81.60	-6	3,078	-0.19%
2023/01/06	4	80.70	15	80.38	80.30	-11	3,108	-0.35%
2023/01/05	0	0.00	8	79.60	79.50	-8	3,136	-0.26%
2022/12/28	0	0.00	19.2	81.19	80.90	-19.2	3,303	-0.58%
2022/12/22	0	0.00	4	81.40	80.80	-4	3,335	-0.12%
2022/12/21	0.1	79.60	0	0.00	79.70	0.1	3,251	0.00%
2022/12/20	4	79.70	1	81.20	79.70	3	3,115	0.10%
2022/12/19	21	80.23	0	0.00	79.80	21	2,961	0.71%
2022/12/16	11	82.69	6.1	84.19	82.10	4.9	2,776	0.18%
2022/12/15	4	83.30	0	0.00	83.70	4	2,615	0.15%
2022/12/14	0	0.00	5	84.14	83.80	-5	2,617	-0.19%
2022/12/13	4	82.40	0.1	82.50	82.20	3.9	2,609	0.15%
2022/12/12	6	82.20	0	0.00	82.60	6	2,584	0.23%
2022/12/08	5	81.90	3	82.50	82.00	2	2,625	0.08%
2022/12/07	0	0.00	0.1	83.61	82.90	-0.1	2,601	0.00%
2022/12/06	6	84.42	0	0.00	84.30	6	2,569	0.23%
2022/12/05	0.1	86.80	1.1	87.07	85.10	-1	2,547	-0.04%
2022/12/01	0.1	85.30	1.5	85.36	85.20	-1.4	2,518	-0.05%
2022/11/25	2.1	83.44	0	0.00	83.10	2.1	2,513	0.08%
2022/11/24	0.1	83.80	0.1	84.10	84.30	-0.1	2,516	0.00%
2022/11/23	0	0.00	1	84.20	83.70	-1	2,512	-0.04%
2022/11/22	0	0.00	1	82.70	83.00	-1	2,507	-0.04%
2022/11/18	0.2	83.10	6.2	83.16	82.70	-6	2,496	-0.24%
2022/11/17	11.1	81.55	0	0.00	82.40	11.1	2,474	0.45%
2022/11/16	0.3	81.80	14.2	81.43	82.20	-13.9	2,459	-0.57%
2022/11/15	2.2	80.72	1	80.70	80.70	1.2	2,425	0.05%
2022/11/14	13	80.39	1.1	80.52	80.80	11.9	2,416	0.49%
2022/11/11	0.2	79.64	16.1	79.37	79.60	-15.9	2,387	-0.67%
2022/11/10	9	77.48	1	77.80	77.80	8	2,348	0.34%
2022/11/09	13.1	77.85	8.1	77.54	78.10	5	2,339	0.21%
2022/11/08	2	76.50	15	76.72	76.80	-13	2,315	-0.56%
2022/11/07	2.1	75.90	2	76.70	77.20	0.1	2,299	0.00%
2022/11/04	0	0.00	1	74.50	75.00	-1	2,265	-0.04%
2022/11/02	0.1	74.00	0	0.00	74.00	0.1	2,241	0.00%
2022/11/01	9	73.94	0	0.00	73.80	9	2,210	0.41%
2022/10/31	0	0.00	10	74.40	74.60	-10	2,190	-0.46%
2022/10/28	5	73.58	6	73.60	72.70	-1	2,159	-0.05%
2022/10/27	19	72.86	0	0.00	73.60	19	2,108	0.90%
2022/10/25	5	72.60	0	0.00	71.90	5	2,103	0.24%
2022/10/24	0	0.00	19	72.89	72.40	-19	2,160	-0.88%
2022/10/20	2	70.60	0	0.00	71.60	2	2,251	0.09%
2022/10/19	18	71.89	17	71.11	71.00	1	2,258	0.04%
2022/10/18	11	70.67	8	70.61	71.80	3	2,228	0.13%
2022/10/17	3	70.37	2	71.05	71.30	1	2,235	0.04%
2022/10/14	13.1	71.46	2	72.15	71.80	11.1	2,240	0.49%
2022/10/13	1	69.10	0.1	69.60	70.10	0.9	2,246	0.04%
2022/10/12	5	69.44	0	0.00	70.00	5	2,256	0.22%
2022/10/11	1	73.60	0	0.00	73.00	1	2,244	0.04%
2022/09/29	0	0.00	3	77.50	77.50	-3	2,168	-0.14%
2022/09/28	0	0.00	1	78.70	78.50	-1	2,164	-0.05%
2022/09/27	0	0.00	1	79.30	79.00	-1	2,159	-0.05%
2022/09/22	1	79.10	0	0.00	80.50	1	2,246	0.04%
2022/09/19	1	80.30	0	0.00	80.10	1	2,214	0.05%
2022/09/16	1	80.00	0	0.00	81.50	1	2,229	0.04%
2022/09/15	1	80.70	0	0.00	80.70	1	2,183	0.05%
2022/09/14	0.1	81.20	0	0.00	80.90	0.1	2,163	0.00%
2022/09/13	11	82.34	0	0.00	82.30	11	2,163	0.51%
2022/09/12	1	81.90	0	0.00	81.90	1	2,173	0.05%
2022/09/08	0	0.00	1	81.80	81.50	-1	2,256	-0.04%
2022/09/07	2.1	80.42	1	80.70	80.80	1.1	2,268	0.05%
2022/09/05	1.3	82.74	8	82.75	82.60	-6.7	2,256	-0.30%
2022/08/26	0.2	87.10	0	0.00	87.30	0.2	2,264	0.01%
2022/08/25	2	86.70	0	0.00	86.80	2	2,285	0.09%
2022/08/19	0	0.00	1	87.60	87.90	-1	2,336	-0.04%
2022/08/18	1	86.00	0	0.00	85.80	1	2,345	0.04%
2022/08/17	0.2	86.90	0	0.00	86.90	0.2	2,354	0.01%
2022/08/16	2	87.35	1	87.20	87.00	1	2,351	0.04%
2022/08/15	1	87.20	0	0.00	87.00	1	2,350	0.04%
2022/08/09	7	86.17	0	0.00	86.10	7	2,358	0.30%
2022/08/08	0	0.00	1	86.90	86.70	-1	2,349	-0.04%
2022/08/01	1	85.00	0	0.00	84.80	1	2,323	0.04%
2022/07/29	2	84.65	0	0.00	85.40	2	2,319	0.09%
2022/07/28	0	0.00	0.1	90.50	90.40	-0.1	2,244	0.00%
2022/07/27	1	90.20	1	90.50	90.50	0	2,166	0.00%
2022/07/21	0	0.00	1	92.70	92.30	-1	2,170	-0.05%
2022/07/20	1	92.00	1	93.20	92.10	0	2,160	0.00%
2022/07/19	0	0.00	2	92.80	92.30	-2	2,134	-0.09%
2022/07/18	0	0.00	2	90.75	92.30	-2	2,170	-0.09%
2022/07/15	1	88.00	2	88.30	88.00	-1	2,116	-0.05%
2022/07/14	0	0.00	1	86.50	86.80	-1	2,096	-0.05%
2022/07/12	1	84.20	0	0.00	84.20	1	2,080	0.05%
2022/07/08	1	86.00	0	0.00	86.40	1	2,063	0.05%
2022/07/01	5	88.02	2	88.10	87.70	3	2,062	0.15%
2022/06/30	5	88.50	0	0.00	87.80	5	2,073	0.24%
2022/06/29	0	0.00	1	94.10	94.20	-1	2,016	-0.05%
2022/06/27	0	0.00	1	95.00	95.30	-1	2,078	-0.05%
2022/06/23	0	0.00	8	94.60	94.50	-8	2,070	-0.39%
2022/06/22	5	95.50	0	0.00	95.10	5	2,085	0.24%
2022/06/17	4	94.75	0	0.00	95.70	4	2,170	0.19%
2022/06/16	0	0.00	1	99.00	97.50	-1	2,108	-0.05%
2022/06/14	0	0.00	2.2	97.51	98.60	-2.2	2,219	-0.10%
2022/06/10	0	0.00	1	98.90	99.10	-1	2,298	-0.04%
2022/05/31	1	97.60	1	97.50	97.90	0	2,481	0.00%
2022/05/30	0	97.50	6	97.60	97.70	-6	2,504	-0.24%
2022/05/27	0	97.40	0	0.00	97.10	0	2,514	0.00%
2022/05/26	0	0.00	1	97.00	97.10	-1	2,510	-0.04%
2022/05/25	0	0.00	1	95.90	96.00	-1	2,528	-0.04%
2022/05/17	0	0.00	1	94.00	94.80	-1	2,751	-0.04%
2022/05/16	0	0.00	1	94.10	93.60	-1	2,778	-0.04%
2022/05/11	1	92.30	1	93.30	93.20	0	2,915	0.00%
2022/05/09	1	93.20	1	93.20	93.30	0	2,973	0.00%
2022/05/03	0	93.00	0	0.00	93.20	0	3,287	0.00%
2022/04/29	10	94.03	8	93.70	93.40	2	3,310	0.06%
2022/04/28	1	94.80	0	0.00	93.20	1	3,342	0.03%
2022/04/27	10	94.92	12	95.65	95.80	-2	3,311	-0.06%
2022/04/26	2	94.10	3	94.47	94.50	-1	3,281	-0.03%
2022/04/25	1	92.70	0	0.00	91.80	1	3,296	0.03%
2022/04/22	11	93.36	11	94.61	94.00	0	3,299	0.00%
2022/04/20	9	94.24	8	94.00	94.00	1	3,339	0.03%
2022/04/15	0	0.00	6	92.95	93.20	-6	3,443	-0.17%
2022/04/13	0.1	93.80	0	0.00	93.70	0.1	3,582	0.00%
2022/04/12	1	92.80	3	92.70	92.60	-2	3,657	-0.05%
2022/04/11	1	93.40	1	93.70	93.70	0	3,661	0.00%
2022/04/08	0	0.00	1	94.10	94.00	-1	3,665	-0.03%
2022/04/07	1	94.80	0	0.00	94.20	1	3,746	0.03%
2022/04/06	3	94.90	0	0.00	95.10	3	3,745	0.08%
2022/03/31	1	95.30	0	0.00	95.00	1	3,765	0.03%
2022/03/29	0	0.00	2	95.20	95.40	-2	3,734	-0.05%
2022/03/28	2	95.20	0	0.00	95.30	2	3,754	0.05%
2022/03/24	3.1	95.47	0	0.00	95.50	3.1	3,772	0.08%
2022/03/23	1	96.60	0	0.00	96.60	1	3,792	0.03%
2022/03/22	0	0.00	0.3	97.80	97.40	-0.3	3,792	-0.01%
2022/03/21	2	97.30	0	0.00	97.80	2	3,825	0.05%
2022/03/18	0.3	97.10	0.3	97.13	98.30	0	3,866	0.00%
2022/03/15	0.3	96.60	0	0.00	96.00	0.3	3,813	0.01%
2022/03/11	3	96.90	0	0.00	96.90	3	3,911	0.08%
2022/03/09	0	0.00	6	94.73	95.50	-6	4,130	-0.15%
2022/03/08	0	94.30	0	0.00	93.20	0	4,193	0.00%
2022/03/07	0	95.00	0	0.00	94.90	0	4,237	0.00%
2022/03/04	0	0.00	2	97.40	97.20	-2	5,406	-0.04%
2022/03/03	0.1	97.40	2	97.55	97.30	-2	5,429	-0.04%
2022/03/02	0	95.50	1	96.20	96.20	-1	5,455	-0.02%
2022/03/01	0	95.30	0	0.00	95.40	0	5,451	0.00%
2022/02/24	3	93.87	0	0.00	92.70	3	5,465	0.05%
2022/02/23	2	95.00	0	0.00	94.90	2	5,445	0.04%
2022/02/22	1	95.20	7	94.91	95.00	-6	5,494	-0.11%
2022/02/16	0	0.00	1	96.40	95.80	-1	5,582	-0.02%
2022/02/15	2	95.75	1.3	95.79	95.50	0.7	5,621	0.01%
2022/02/14	3	95.23	0	0.00	95.30	3	5,622	0.05%
2022/02/11	1	96.03	0	0.00	96.20	1	5,588	0.02%
2022/02/10	1	97.00	0	0.00	97.00	1	5,573	0.02%
2022/02/09	2	95.95	1	95.90	96.50	1	5,542	0.02%
2022/02/08	3	95.33	0	0.00	95.30	3	5,554	0.05%
2022/02/07	4.2	95.42	0	0.00	95.40	4.2	5,493	0.08%
2022/01/26	0	98.40	0	0.00	97.60	0	5,400	0.00%
2022/01/25	0	98.00	3	98.00	98.10	-3	5,380	-0.06%
2022/01/24	3	98.10	0	0.00	98.00	3	5,379	0.06%
2022/01/19	0	0.00	6	98.52	98.50	-6	5,572	-0.11%
2022/01/18	3	99.50	0.2	99.50	99.20	2.8	5,583	0.05%
2022/01/17	1	98.90	0	0.00	99.20	1	5,574	0.02%
2022/01/14	1	98.50	1	98.70	98.50	0	5,596	0.00%
2022/01/13	0	0.00	3	99.57	99.00	-3	5,623	-0.05%
2022/01/11	1	98.00	6	98.50	98.10	-5	5,616	-0.09%
2022/01/10	4	96.93	0	0.00	98.20	4	5,630	0.07%
2022/01/07	2.1	97.79	0	0.00	97.20	2.1	5,619	0.04%
2022/01/06	6	98.79	0	0.00	98.50	6	5,569	0.11%
2022/01/05	1	98.00	5	99.20	100.00	-4	5,532	-0.07%
2022/01/04	4	97.75	0	0.00	98.10	4	5,479	0.07%
2022/01/03	3	97.90	0	0.00	98.40	3	5,459	0.05%
2021/12/30	1	97.70	8	97.83	97.70	-7	5,442	-0.13%
2021/12/28	0	0.00	2	99.35	99.40	-2	5,362	-0.04%
2021/12/27	1	98.50	0	0.00	98.70	1	5,326	0.02%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/22	0	0.00	2	97.85	97.50	-2	5,461	-0.04%
2021/12/21	1	97.60	4	97.95	97.60	-3	5,453	-0.06%
2021/12/20	0	0.00	1	96.40	96.40	-1	5,459	-0.02%
2021/12/17	1	96.10	0	0.00	96.20	1	5,494	0.02%
2021/12/16	1	97.00	0	0.00	97.00	1	5,438	0.02%
2021/12/15	0	0.00	1	97.00	96.80	-1	5,471	-0.02%
2021/12/13	3	97.20	0	0.00	97.30	3	5,457	0.05%
2021/12/10	2	96.40	5	95.54	96.70	-3	5,464	-0.05%
2021/12/09	10	97.15	35	97.20	97.20	-25	5,420	-0.46%
2021/12/08	9.1	97.51	10	97.50	97.80	-0.9	5,401	-0.02%
2021/12/07	0	0.00	1	96.50	96.90	-1	5,346	-0.02%
2021/12/06	17	96.69	0	0.00	96.80	17	5,319	0.32%
2021/12/03	44	97.73	11	97.40	96.20	33	5,296	0.62%
2021/12/02	1	98.40	0	0.00	98.10	1	5,079	0.02%
2021/12/01	3	99.00	0	0.00	99.10	3	4,996	0.06%
2021/11/30	17.4	99.40	2	101.25	99.10	15.4	4,908	0.31%
2021/11/29	1	97.40	0	0.00	97.20	1	3,692	0.03%
2021/11/25	1	98.40	0	0.00	98.80	1	3,622	0.03%
2021/11/23	0	0.00	12	99.05	99.10	-12	3,614	-0.33%
2021/11/22	0	0.00	1	99.60	99.20	-1	3,617	-0.03%
2021/11/19	12	98.73	0	0.00	98.60	12	3,560	0.34%
2021/11/18	2	99.85	4	99.88	99.50	-2	3,505	-0.06%
2021/11/17	0	0.00	18	100.16	101.00	-18	3,460	-0.52%
2021/11/16	10	98.53	0	0.00	98.00	10	3,406	0.29%
2021/11/15	13	98.91	4	99.35	99.30	9	3,356	0.27%
2021/11/10	1	98.30	1	98.40	98.10	0	3,336	0.00%
2021/11/09	1	97.60	1	97.90	97.90	0	3,389	0.00%
2021/11/08	7	97.20	0	0.00	97.00	7	3,386	0.21%
2021/11/05	3	96.43	0	96.90	96.70	3	3,384	0.09%
2021/11/04	1	97.10	1	97.20	97.20	0	3,373	0.00%
2021/11/03	0	0.00	1	95.80	96.80	-1	3,380	-0.03%
2021/11/02	5	97.40	0	0.00	96.20	5	3,382	0.15%
2021/11/01	3	97.30	0	0.00	97.30	3	3,396	0.09%
2021/10/29	2	98.10	2	97.60	97.40	0	3,410	0.00%
2021/10/28	3	99.83	0	0.00	100.00	3	3,408	0.09%
2021/10/27	1	98.00	0	0.00	98.70	1	3,358	0.03%
2021/10/26	0	0.00	1	95.10	95.30	-1	3,409	-0.03%
2021/10/25	1	94.60	0	0.00	94.30	1	3,452	0.03%
2021/10/22	2	95.10	2	95.35	94.50	0	3,523	0.00%
2021/10/20	1	95.50	0	0.00	95.10	1	3,461	0.03%
2021/10/19	1	95.80	0	0.00	96.60	1	3,420	0.03%
2021/10/15	6	97.40	0	0.00	97.10	6	3,384	0.18%
2021/10/07	1	101.50	0	0.00	101.50	1	3,350	0.03%
2021/10/04	0	0.00	2	101.00	100.50	-2	3,410	-0.06%
2021/10/01	1	102.00	0	0.00	101.50	1	3,436	0.03%
2021/09/28	1	106.00	0	0.00	106.50	1	3,295	0.03%
2021/09/27	1	106.50	0	0.00	106.50	1	3,297	0.03%
2021/09/15	1	109.00	0	0.00	107.50	1	3,060	0.03%
2021/09/08	2	108.50	1	108.00	108.00	1	3,014	0.03%
2021/09/03	0	0.00	0.5	112.50	112.50	-0.5	3,052	-0.02%
2021/09/02	1	111.00	0	0.00	111.00	1	3,050	0.03%
2021/08/23	0	0.00	1	107.00	107.50	-1	3,079	-0.03%
2021/08/18	0	0.00	1	106.00	108.50	-1	3,199	-0.03%
2021/08/13	0	0.00	1	109.00	109.00	-1	3,158	-0.03%
2021/08/12	1	110.50	0	0.00	109.50	1	3,127	0.03%
2021/08/10	0	0.00	0	113.00	113.50	0	3,147	0.00%
2021/08/09	0	113.00	2	114.00	113.50	-2	3,177	-0.06%
2021/08/06	1	112.50	5	113.00	113.00	-4	3,216	-0.12%
2021/08/05	0	115.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/03	0	0.00	201	113.19	114.50	-201	3,313	-6.07%	大賣/鉅額交易
2021/08/02	101	110.50	0	0.00	111.50	101	3,249	3.11%	大買/鉅額交易
2021/07/30	103	108.23	3	109.17	110.50	100	3,233	3.09%	大買/
2021/07/29	1	115.00	3	114.50	115.00	-2	3,129	-0.06%
2021/07/28	0	0.00	1	114.00	112.50	-1	3,099	-0.03%
2021/07/27	0	0.00	1	112.00	112.50	-1	3,091	-0.03%
2021/07/21	0	0.00	1	111.00	111.00	-1	3,311	-0.03%
2021/07/20	1	110.00	0	0.00	110.00	1	3,375	0.03%
2021/07/19	31	110.50	0	0.00	111.00	31	3,383	0.92%
2021/07/16	0	0.00	1	111.00	112.50	-1	3,423	-0.03%
2021/07/14	1	111.50	0	112.00	111.50	1	3,445	0.03%
2021/07/13	7	112.93	2	112.00	112.00	5	3,424	0.15%
2021/07/12	0	110.50	0.3	112.00	112.00	-0.2	3,404	-0.01%
2021/07/07	1	109.50	1	109.00	109.50	0	3,428	0.00%
2021/07/06	1	110.00	1	110.00	109.00	0	3,464	0.00%
2021/07/05	0	0.00	2	109.00	109.50	-2	3,514	-0.06%
2021/07/02	1	107.50	0	0.00	107.50	1	3,552	0.03%
2021/07/01	0	0.00	1	108.00	107.00	-1	3,696	-0.03%
2021/06/21	2	105.75	0	0.00	105.50	2	4,124	0.05%
2021/06/18	0	0.00	2	108.25	108.00	-2	4,148	-0.05%
2021/06/09	0.1	104.50	0	0.00	103.50	0.1	4,231	0.00%
2021/06/07	0.2	103.50	2	103.50	104.50	-1.9	4,258	-0.04%
2021/06/04	0.2	105.00	0	0.00	105.00	0.2	4,248	0.00%
2021/06/02	0.2	105.50	0	0.00	107.00	0.2	4,248	0.00%
2021/05/31	0.2	106.00	0	0.00	107.00	0.2	4,287	0.00%
2021/05/27	0.1	103.36	0	0.00	105.00	0.1	4,315	0.00%
2021/05/18	1	99.50	0	0.00	99.50	1	4,460	0.02%
2021/05/12	1.1	98.19	1	95.40	95.40	0.1	4,377	0.00%
2021/05/07	0	0.00	2.5	104.10	105.00	-2.5	4,431	-0.06%
2021/05/06	0	0.00	0.5	104.50	102.00	-0.5	4,478	-0.01%
2021/05/05	0	0.00	1	105.00	102.50	-1	4,631	-0.02%
2021/05/04	2	103.75	0	0.00	103.50	2	4,695	0.04%
2021/05/03	3	107.67	0	0.00	106.00	3	4,826	0.06%
2021/04/29	0	0.00	1	114.00	111.50	-1	4,923	-0.02%
2021/04/28	3	112.50	2.2	112.60	113.50	0.9	4,926	0.02%
2021/04/27	3	113.33	2	114.50	114.50	1	4,977	0.02%
2021/04/26	4.2	113.95	4	114.25	116.00	0.2	5,175	0.00%
2021/04/23	1	110.00	0	0.00	111.50	1	5,410	0.02%
2021/04/22	1	112.00	3.1	112.50	110.50	-2.1	5,508	-0.04%
2021/04/20	1	111.50	2	112.50	111.50	-1	5,565	-0.02%
2021/04/16	1	111.00	3	110.67	111.00	-2	5,728	-0.03%
2021/04/14	0.1	107.50	1	107.50	107.50	-0.9	5,801	-0.02%
2021/04/13	1	111.50	3	110.33	109.50	-2	5,814	-0.03%
2021/04/12	6	112.25	41	111.39	112.00	-35	5,816	-0.60%
2021/04/09	33	111.38	1.2	110.58	111.50	31.8	5,818	0.55%
2021/04/08	0	0.00	2	111.00	112.00	-2	5,785	-0.03%
2021/04/07	2	112.50	3	112.00	113.00	-1	5,794	-0.02%
2021/04/06	3	111.83	2	110.50	112.00	1	5,665	0.02%
2021/04/01	4	106.75	1.1	106.44	105.50	2.9	5,442	0.05%
2021/03/31	0.2	104.50	1	105.00	105.50	-0.9	5,387	-0.02%
2021/03/30	0	103.50	3	103.83	105.00	-3	5,332	-0.06%
2021/03/29	0.4	102.99	1	104.00	103.00	-0.6	5,285	-0.01%
2021/03/26	3	103.00	5	103.00	103.00	-2	5,317	-0.04%
2021/03/25	0.2	102.50	0	0.00	103.00	0.2	5,357	0.00%
2021/03/24	0.2	103.00	0.3	103.00	102.50	-0.2	5,388	0.00%
2021/03/23	3	103.33	1	104.00	104.00	2	5,410	0.04%
2021/03/22	6	104.25	3	103.83	104.50	3	5,443	0.06%
2021/03/19	2.2	103.38	5	103.50	105.00	-2.8	5,450	-0.05%
2021/03/18	0	0.00	3	104.33	104.00	-3	5,409	-0.06%
2021/03/17	0.1	103.00	0	0.00	103.00	0.1	5,479	0.00%
2021/03/12	0.1	100.50	0	0.00	100.50	0.1	5,657	0.00%
2021/03/11	0	0.00	1	101.00	101.50	-1	5,783	-0.02%
2021/03/05	1	99.70	2	99.60	99.30	-1	6,766	-0.01%
2021/03/03	0.1	100.00	0	0.00	101.50	0.1	6,966	0.00%
2021/03/02	1	102.00	2	101.50	101.50	-1	6,977	-0.01%
2021/02/26	3	100.83	0	0.00	100.00	3	7,032	0.04%
2021/02/25	1	102.50	1	102.50	103.50	0	7,030	0.00%
2021/02/22	0.2	103.67	0	0.00	101.50	0.2	7,062	0.00%
2021/02/19	0	0.00	0.1	103.00	103.00	-0.1	7,002	0.00%
2021/02/18	0	0.00	1	102.00	102.50	-1	7,014	-0.01%
2021/02/17	4	101.13	0	0.00	101.50	4	7,042	0.06%
2021/02/05	2	100.05	0	0.00	99.70	2	6,999	0.03%
2021/02/04	0	0.00	1	98.30	99.20	-1	6,997	-0.01%
2021/02/01	1	97.40	2	97.25	98.30	-1	7,117	-0.01%
2021/01/29	2	98.05	5	98.30	97.40	-3	7,086	-0.04%
2021/01/28	8	100.06	1	100.00	99.90	7	6,993	0.10%
2021/01/27	2	101.75	1	103.00	101.50	1	6,936	0.01%
2021/01/26	2	100.50	3.2	100.41	100.50	-1.2	6,753	-0.02%
2021/01/25	8	103.94	4	104.75	103.50	4	6,650	0.06%
2021/01/22	1.2	103.00	1	103.00	103.50	0.2	6,481	0.00%
2021/01/21	0	0.00	1	100.50	100.00	-1	6,359	-0.02%
2021/01/20	0	0.00	3	99.63	100.00	-3	6,338	-0.05%
2021/01/19	2	103.50	23	102.98	101.50	-21	6,252	-0.34%
2021/01/18	27	101.07	11.1	100.80	102.00	15.9	6,134	0.26%
2021/01/15	1	95.70	0	0.00	96.50	1	6,125	0.02%
2021/01/14	0	0.00	4.1	98.35	98.80	-4.1	6,115	-0.07%
2021/01/12	0	0.00	1	97.30	97.80	-1	6,335	-0.02%
2021/01/11	0	0.00	1.1	96.39	96.90	-1.1	6,225	-0.02%
2021/01/08	0	0.00	7	96.24	96.00	-7	6,170	-0.11%
2021/01/07	8	95.98	1.2	96.07	96.00	6.8	6,137	0.11%
2021/01/05	1	94.90	2	94.50	94.70	-1	6,150	-0.02%
2021/01/04	0	0.00	8	94.30	94.60	-8	6,208	-0.13%
2020/12/30	1.1	93.95	0	0.00	94.00	1.1	6,170	0.02%
2020/12/29	1	94.80	0	0.00	94.80	1	6,112	0.02%
2020/12/28	0	0.00	1	95.50	95.80	-1	6,089	-0.02%
2020/12/25	1	94.40	0	0.00	94.40	1	6,087	0.02%
2020/12/23	0.1	94.00	0	0.00	94.00	0.1	6,133	0.00%
2020/12/21	1.2	93.61	5.2	93.77	94.20	-4.1	6,192	-0.07%
2020/12/18	0	0.00	2	96.50	95.90	-2	6,184	-0.03%
2020/12/14	1	96.50	4	96.33	96.50	-3	6,235	-0.05%
2020/12/11	3	95.87	4	98.48	96.10	-1	6,247	-0.02%
2020/12/10	2	99.80	0	0.00	98.70	2	6,199	0.03%
2020/12/09	7	100.14	1	100.00	100.50	6	6,200	0.10%
2020/12/08	1	99.20	0	0.00	98.80	1	6,154	0.02%
2020/12/07	1	102.50	1	102.00	100.50	0	6,073	0.00%
2020/12/04	8	101.00	4.1	100.66	101.00	3.9	5,965	0.07%
2020/12/03	8	99.18	5.2	98.87	99.20	2.8	5,747	0.05%
2020/12/02	0	0.00	4.3	97.63	99.40	-4.3	5,529	-0.08%
2020/12/01	1	92.70	6	92.22	93.00	-5	5,154	-0.10%
2020/11/30	9.2	91.72	1	91.90	92.00	8.2	5,069	0.16%
2020/11/27	1.2	90.43	0	0.00	91.00	1.2	4,913	0.02%
2020/11/24	2	91.75	1	91.70	91.20	1	4,990	0.02%
2020/11/19	0	0.00	5	90.34	89.50	-5	4,905	-0.10%
2020/11/18	2	90.90	2	91.00	91.00	0	4,886	0.00%
2020/11/17	1	90.90	2	91.90	90.90	-1	4,911	-0.02%
2020/11/16	4.1	91.87	2	92.00	91.70	2.1	4,978	0.04%
2020/11/13	1	89.40	6	89.33	89.80	-5	4,991	-0.10%
2020/11/12	0	0.00	3	90.00	89.80	-3	4,995	-0.06%
2020/11/11	0.2	91.00	4	90.30	90.70	-3.8	5,019	-0.08%
2020/11/10	1	88.80	2	88.00	88.80	-1	4,966	-0.02%
2020/10/30	1	84.00	1	84.90	84.40	0	5,342	0.00%
2020/10/28	0.3	85.60	2	85.65	85.40	-1.8	5,334	-0.03%
2020/10/27	8	86.86	0	0.00	87.00	8	5,367	0.15%
2020/10/26	2	86.95	4	87.50	86.10	-2	5,473	-0.04%
2020/10/23	11	87.75	10	87.79	88.00	1	5,426	0.02%
2020/10/22	1	82.20	0	0.00	82.50	1	5,286	0.02%
2020/10/21	6	83.52	0	0.00	83.00	6	5,271	0.11%
2020/10/20	9	85.97	1	85.70	85.60	8	5,233	0.15%
2020/10/15	3	88.17	0	0.00	88.00	3	5,563	0.05%
2020/10/14	1	89.20	1	88.40	89.40	0	5,583	0.00%
2020/10/13	1	87.80	1	88.70	88.80	0	5,560	0.00%
2020/10/12	1	88.90	0	0.00	89.00	1	5,595	0.02%
2020/10/05	1	86.40	0	0.00	86.00	1	5,738	0.02%
2020/09/25	0	0.00	4	84.90	83.80	-4	6,022	-0.07%
2020/09/24	1	85.40	1	86.50	85.00	0	6,057	0.00%
2020/09/23	1	87.40	2	86.70	86.30	-1	6,115	-0.02%
2020/09/22	2	88.80	2	87.90	88.10	0	6,153	0.00%
2020/09/18	3	89.20	1	89.80	89.50	2	6,305	0.03%
2020/09/17	0	0.00	4	90.20	90.20	-4	6,231	-0.06%
2020/09/16	0	0.00	2	90.20	90.20	-2	6,237	-0.03%
2020/09/15	2	88.95	0	0.00	89.70	2	6,242	0.03%
2020/09/14	9	90.13	1	90.20	89.80	8	6,247	0.13%
2020/09/10	0	0.00	1	88.50	87.90	-1	6,226	-0.02%
2020/09/09	3	86.27	2	87.50	87.50	1	6,209	0.02%
2020/09/08	2	88.00	1	88.30	88.10	1	6,160	0.02%
2020/09/07	0	0.00	1	88.30	87.60	-1	6,166	-0.02%
2020/09/04	2	85.95	0	0.00	86.60	2	6,187	0.03%
2020/09/03	1	88.10	1	87.50	87.70	0	6,149	0.00%
2020/09/02	4	88.58	2	87.00	87.00	2	6,144	0.03%
2020/09/01	0	0.00	5	88.92	89.00	-5	6,177	-0.08%
2020/08/31	3	86.77	0	0.00	86.40	3	6,117	0.05%
2020/08/28	2	87.50	0	0.00	87.50	2	6,048	0.03%
2020/08/27	1	89.30	0	0.00	88.70	1	6,065	0.02%
2020/08/26	2	88.95	0	0.00	89.70	2	6,100	0.03%
2020/08/24	1	88.60	0	0.00	88.50	1	6,200	0.02%
2020/08/20	0	0.00	3	84.90	85.20	-3	6,166	-0.05%
2020/08/19	1	91.70	0	0.00	89.10	1	6,098	0.02%
2020/08/14	1	91.30	1	91.20	91.30	0	6,061	0.00%
2020/08/12	2	91.90	0	0.00	91.80	2	6,072	0.03%
2020/08/11	2	92.90	0	0.00	93.20	2	6,089	0.03%
2020/08/10	2	94.60	0	0.00	94.10	2	6,044	0.03%
2020/08/05	0	0.00	1	97.50	97.10	-1	5,934	-0.02%
2020/08/03	3	97.20	0	0.00	97.30	3	6,026	0.05%
2020/07/31	1	98.10	0	0.00	98.20	1	6,090	0.02%
2020/07/30	2	99.10	1	100.00	98.60	1	6,128	0.02%
2020/07/29	2	103.50	0	0.00	103.50	2	6,065	0.03%
2020/07/28	1	104.00	0	0.00	103.00	1	6,045	0.02%
2020/07/27	1	104.50	1	105.00	103.00	0	5,973	0.00%
2020/07/24	4	104.50	0	0.00	104.50	4	5,946	0.07%
2020/07/23	0	0.00	4	105.50	107.00	-4	5,906	-0.07%
2020/07/22	2	106.75	1	106.50	106.00	1	5,851	0.02%
2020/07/13	1	113.00	0	0.00	113.50	1	6,018	0.02%
2020/07/09	5	112.50	0	0.00	112.00	5	6,048	0.08%
2020/07/06	1	116.00	0	0.00	116.00	1	5,835	0.02%
2020/07/03	1	115.50	1	115.00	115.50	0	5,843	0.00%
2020/06/30	0	0.00	5	105.50	107.00	-5	5,786	-0.09%
2020/06/29	1	100.50	0	0.00	100.50	1	5,734	0.02%
2020/06/22	0	0.00	0	102.00	102.00	0	5,777	0.00%
2020/06/15	0	0.00	1	99.70	98.60	-1	6,236	-0.02%
2020/06/12	0	0.00	1	99.10	99.20	-1	6,328	-0.02%
2020/06/11	0	0.00	1	102.00	99.40	-1	6,411	-0.02%
2020/06/10	0	0.00	1	104.00	102.50	-1	6,425	-0.02%
2020/06/08	2	104.75	3	104.00	104.50	-1	6,554	-0.02%
2020/06/05	1	101.50	0	0.00	101.00	1	6,493	0.02%
2020/06/01	0	0.00	1	100.50	100.50	-1	6,435	-0.02%
2020/05/29	1	96.80	0	0.00	97.00	1	6,421	0.02%
2020/05/28	0	0.00	1	98.00	98.10	-1	6,313	-0.02%
2020/05/27	1	99.50	0	0.00	99.00	1	6,318	0.02%
2020/05/26	1	98.40	1	98.90	98.50	0	6,354	0.00%
2020/05/25	1	98.00	1	98.50	98.60	0	6,390	0.00%
2020/05/22	1	97.10	0	0.00	97.00	1	6,446	0.02%
2020/05/21	1	99.00	0	0.00	98.70	1	6,432	0.02%
2020/05/20	1	98.30	0	0.00	98.80	1	6,377	0.02%
2020/05/19	1	99.40	1	99.00	99.20	0	6,393	0.00%
2020/05/18	4	99.20	0	0.00	98.60	4	6,384	0.06%
2020/05/14	0	0.00	12	107.13	104.00	-12	6,287	-0.19%
2020/05/13	12	105.92	0	0.00	107.50	12	6,306	0.19%
2020/05/12	0	0.00	1	104.50	104.00	-1	6,333	-0.02%
2020/05/11	0	0.00	10	108.05	103.50	-10	6,454	-0.15%
2020/05/08	10	105.80	0	0.00	106.00	10	6,398	0.16%
2020/05/07	3	101.67	6	100.92	101.00	-3	6,303	-0.05%
2020/05/06	3	103.00	8	102.31	103.00	-5	6,247	-0.08%
2020/05/05	3	99.00	1	100.00	99.50	2	6,182	0.03%
2020/05/04	1	100.00	1	99.80	99.50	0	6,184	0.00%
2020/04/30	0	0.00	5	101.00	101.00	-5	6,127	-0.08%
2020/04/29	0	0.00	1	98.50	98.30	-1	6,098	-0.02%
2020/04/28	1	97.40	0	0.00	97.20	1	6,130	0.02%
2020/04/24	3	100.43	2	98.95	98.70	1	6,119	0.02%
2020/04/23	11	99.71	13	100.52	99.80	-2	6,069	-0.03%
2020/04/22	4	95.03	0	0.00	95.90	4	6,037	0.07%
2020/04/21	6	99.92	1	98.90	97.50	5	6,408	0.08%
2020/04/20	0	0.00	1	98.10	100.00	-1	6,196	-0.02%
2020/04/17	1	95.40	1	98.30	97.00	0	6,150	0.00%
2020/04/16	0	0.00	1	95.50	94.20	-1	6,108	-0.02%
2020/04/15	1	93.10	0	0.00	94.30	1	6,185	0.02%
2020/04/13	5	91.40	0	0.00	91.10	5	6,142	0.08%
2020/04/10	1	91.20	0	0.00	91.40	1	6,141	0.02%
2020/04/09	0	0.00	2	92.10	92.50	-2	6,107	-0.03%
2020/04/07	1	93.80	4	91.35	90.40	-3	6,052	-0.05%
2020/04/06	0	0.00	2	86.95	89.70	-2	5,973	-0.03%
2020/03/27	0	0.00	1	87.00	83.60	-1	5,741	-0.02%
2020/03/26	1	83.20	3	81.20	83.20	-2	5,706	-0.04%
2020/03/25	7	79.50	7	80.00	80.40	0	5,729	0.00%
2020/03/20	7	70.64	0	0.00	70.60	7	5,584	0.13%
2020/03/19	3	68.47	0	0.00	68.90	3	5,514	0.05%
2020/03/18	0	0.00	3	77.40	76.00	-3	5,436	-0.06%
2020/03/17	1	79.80	0	0.00	79.70	1	5,418	0.02%
2020/03/13	2	89.10	0	0.00	88.70	2	5,349	0.04%
2020/03/11	41	100.07	41	100.56	97.40	0	5,185	0.00%
2020/03/06	14	104.00	15	104.47	103.50	-1	5,083	-0.02%
2020/03/04	0	0.00	1	105.00	104.50	-1	5,056	-0.02%
2020/03/03	1	104.50	0	0.00	103.50	1	5,022	0.02%
2020/03/02	0	0.00	4	100.00	101.50	-4	5,009	-0.08%
2020/02/27	0	0.00	1	103.50	102.00	-1	4,983	-0.02%
2020/02/14	4	114.75	4	115.88	116.50	0	4,896	0.00%
2020/02/12	1	114.00	3	113.67	114.50	-2	4,778	-0.04%
2020/02/07	1	111.50	0	0.00	110.50	1	4,640	0.02%
2020/02/06	1	110.00	0	0.00	110.50	1	4,709	0.02%
2020/02/05	5	110.60	5	111.00	110.00	0	4,727	0.00%
2020/02/04	0	0.00	2	106.50	108.50	-2	4,676	-0.04%
2020/01/31	1	107.50	15	107.00	108.00	-14	4,702	-0.30%
2020/01/20	1	112.50	1	112.50	111.50	0	4,565	0.00%
2020/01/17	3	110.83	0	0.00	110.50	3	4,609	0.07%
2020/01/16	2	112.50	0	0.00	112.00	2	4,728	0.04%
2020/01/15	19	112.92	12	111.92	114.50	7	4,861	0.14%
2020/01/14	0	0.00	3	104.00	104.50	-3	4,343	-0.07%
2020/01/13	2	100.50	0	0.00	101.50	2	4,270	0.05%
2020/01/10	2	99.60	4	99.53	99.70	-2	4,283	-0.05%
2020/01/09	1	102.50	3	100.83	102.50	-2	4,261	-0.05%
2020/01/07	2	95.50	0	0.00	96.10	2	4,158	0.05%
2020/01/06	2	96.90	0	0.00	97.20	2	4,153	0.05%
2020/01/03	1	97.50	0	0.00	98.80	1	4,204	0.02%
2020/01/02	1	100.00	1	99.40	100.00	0	4,208	0.00%
2019/12/24	0	0.00	5	101.50	102.00	-5	4,456	-0.11%
2019/12/23	2	101.50	0	0.00	100.50	2	4,427	0.05%
2019/12/18	1	105.00	0	0.00	105.00	1	4,336	0.02%
2019/12/17	2	105.75	0	0.00	105.00	2	4,337	0.05%
2019/12/16	5	105.50	6	104.17	105.00	-1	4,305	-0.02%
2019/12/13	6	101.17	0	0.00	100.50	6	4,288	0.14%
2019/12/10	1	94.20	8	96.85	96.50	-7	4,109	-0.17%
2019/12/05	0	0.00	1	96.30	96.30	-1	4,234	-0.02%
2019/12/04	4	93.95	0	0.00	93.90	4	4,351	0.09%
2019/11/29	1	94.50	0	0.00	94.10	1	4,389	0.02%
2019/11/25	1	97.00	0	0.00	96.70	1	4,382	0.02%
2019/11/22	1	97.80	0	0.00	97.50	1	4,401	0.02%
2019/11/18	0	0.00	1	96.50	96.80	-1	4,191	-0.02%
2019/11/15	0	0.00	1	96.00	96.00	-1	4,205	-0.02%
2019/11/14	1	94.80	0	0.00	94.70	1	4,156	0.02%
2019/11/13	1	94.20	0	0.00	94.40	1	4,144	0.02%
2019/11/11	0	0.00	1	95.50	94.70	-1	4,126	-0.02%
2019/11/07	1	94.70	0	0.00	94.70	1	4,092	0.02%
2019/11/05	0	0.00	2	96.60	97.40	-2	4,063	-0.05%
2019/11/04	0	0.00	4	95.78	97.50	-4	3,995	-0.10%
2019/11/01	4	94.58	0	0.00	95.00	4	3,946	0.10%
2019/10/30	0	0.00	2	95.40	95.00	-2	4,033	-0.05%
2019/10/28	1	93.10	1	94.10	94.50	0	4,030	0.00%
2019/10/25	1	95.20	11	95.59	95.80	-10	4,048	-0.25%
2019/10/24	2	95.00	6	96.23	95.40	-4	3,989	-0.10%
2019/10/23	18	94.87	9.2	94.86	95.50	8.8	3,932	0.22%
2019/10/18	1	87.20	0	0.00	87.40	1	3,875	0.03%
2019/10/16	1	87.80	0	0.00	88.00	1	3,806	0.03%
2019/10/15	0	0.00	8	88.68	88.50	-8	3,768	-0.21%
2019/10/14	2	88.10	1	89.30	88.50	1	3,796	0.03%
2019/10/09	1	87.30	2	89.00	87.30	-1	3,760	-0.03%
2019/10/07	1	87.00	0	0.00	87.50	1	3,680	0.03%
2019/10/04	2	86.40	1	88.00	86.00	1	3,702	0.03%
2019/10/03	1	85.50	0	0.00	85.60	1	3,617	0.03%
2019/09/18	0	0.00	2	86.50	84.70	-2	3,311	-0.06%
2019/09/17	2	84.70	2	84.50	85.00	0	3,189	0.00%
2019/09/10	0	0.00	3	84.20	84.20	-3	3,131	-0.10%
2019/09/06	0	0.00	7	81.54	81.50	-7	2,953	-0.24%
2019/09/05	0	0.00	1	78.20	78.90	-1	2,800	-0.04%
2019/09/04	0	0.00	9	77.70	77.40	-9	2,749	-0.33%
2019/09/02	0	0.00	4	75.93	76.30	-4	2,690	-0.15%
2019/08/28	4	73.23	2	73.75	73.80	2	2,660	0.08%
2019/08/27	3	73.30	0	0.00	73.60	3	2,676	0.11%
2019/08/26	2	73.45	0	0.00	73.00	2	2,649	0.08%
2019/08/23	0	0.00	1	75.00	75.10	-1	2,646	-0.04%
2019/08/21	0	0.00	1	74.80	74.00	-1	2,667	-0.04%
2019/08/20	0	0.00	1	75.00	74.40	-1	2,660	-0.04%
2019/08/19	4	73.10	0	0.00	73.00	4	2,655	0.15%
2019/08/15	4	72.25	0	0.00	71.90	4	2,666	0.15%
2019/08/14	1	73.30	0	0.00	73.30	1	2,670	0.04%
2019/08/12	3	74.00	0	0.00	73.80	3	2,665	0.11%
2019/08/02	2	78.05	12	77.30	77.50	-10	2,639	-0.38%
2019/08/01	3	79.87	1	80.10	79.60	2	2,602	0.08%
2019/07/29	0	0.00	4	87.80	85.80	-4	2,432	-0.16%
2019/07/26	4	86.70	0	0.00	86.10	4	2,381	0.17%
2019/07/25	4	85.70	0	0.00	87.00	4	2,353	0.17%
2019/07/24	51	87.04	61	85.83	87.20	-10	2,289	-0.44%
2019/07/16	0	0.00	1	80.40	80.50	-1	2,311	-0.04%
2019/07/11	1	79.40	2	78.50	78.60	-1	2,341	-0.04%
2019/07/10	0	0.00	3	78.03	79.20	-3	2,334	-0.13%
2019/07/09	1	76.40	0	0.00	76.40	1	2,323	0.04%
2019/07/08	1	76.60	0	0.00	77.00	1	2,370	0.04%
2019/07/03	0	0.00	2	78.20	78.10	-2	2,504	-0.08%
2019/07/01	0	0.00	2	77.70	77.80	-2	2,555	-0.08%
2019/06/28	2	76.60	0	0.00	76.00	2	2,586	0.08%
2019/06/20	0	0.00	1	76.70	76.90	-1	2,791	-0.04%
2019/06/05	0	0.00	1	75.40	74.70	-1	3,018	-0.03%
2019/06/04	0	0.00	1	75.10	74.60	-1	3,029	-0.03%
2019/05/31	0	0.00	1	73.80	74.30	-1	3,040	-0.03%
2019/05/29	1	72.10	0	0.00	71.80	1	3,064	0.03%
2019/05/24	1	73.10	0	0.00	73.00	1	3,144	0.03%
2019/05/22	1	74.10	0	0.00	74.00	1	3,151	0.03%
2019/05/21	0	0.00	1	75.40	74.60	-1	3,206	-0.03%
2019/05/20	1	74.00	0	0.00	74.30	1	3,226	0.03%
2019/05/16	0	0.00	1	74.60	74.10	-1	3,303	-0.03%
2019/05/10	1	76.20	0	0.00	76.00	1	3,530	0.03%
2019/05/09	0	0.00	1	77.50	76.50	-1	3,539	-0.03%
2019/05/08	0	0.00	2	76.90	76.60	-2	3,534	-0.06%
2019/05/06	0	0.00	2	75.80	75.80	-2	3,589	-0.06%
2019/04/24	6	74.17	0	0.00	74.20	6	3,478	0.17%
2019/04/23	1	74.20	0	0.00	75.00	1	3,425	0.03%
2019/04/18	1	74.50	8	75.90	74.40	-7	3,377	-0.21%
2019/04/16	0	0.00	3	74.33	75.40	-3	3,338	-0.09%
2019/04/15	1	73.90	0	0.00	74.10	1	3,340	0.03%
2019/04/12	0	0.00	12	74.40	73.90	-12	3,339	-0.36%
2019/04/11	1	73.60	0	0.00	74.00	1	3,281	0.03%
2019/04/08	0	0.00	1	76.70	76.60	-1	3,144	-0.03%
2019/04/03	0	0.00	13	75.49	76.00	-13	3,104	-0.42%
2019/04/01	0	0.00	2	75.05	75.10	-2	3,013	-0.07%
2019/03/28	6	71.90	0	0.00	71.80	6	2,862	0.21%
2019/03/26	0	0.00	1	72.70	72.10	-1	2,828	-0.04%
2019/03/22	2	73.00	4	73.10	73.10	-2	2,854	-0.07%
2019/03/21	7	72.20	0	0.00	72.30	7	2,892	0.24%
2019/03/18	0	0.00	1	72.30	72.40	-1	2,845	-0.04%
2019/03/15	2	71.10	2	71.50	71.60	0	2,829	0.00%
2019/03/14	0	0.00	2	70.70	70.20	-2	2,759	-0.07%
2019/03/12	1	70.30	0	0.00	70.10	1	2,762	0.04%
2019/03/11	3	70.27	0	0.00	70.00	3	2,762	0.11%
2019/03/08	2	70.20	0	0.00	70.40	2	2,784	0.07%
2019/03/06	0	0.00	2	72.05	72.10	-2	2,835	-0.07%
2019/02/27	5	71.72	0	0.00	71.60	5	2,855	0.18%
2019/02/26	0	0.00	2	73.00	72.90	-2	2,820	-0.07%
2019/02/25	0	0.00	1	72.40	72.70	-1	2,750	-0.04%
2019/02/22	2	71.00	0	0.00	71.60	2	2,715	0.07%
2019/02/21	0	0.00	2	71.45	71.60	-2	2,700	-0.07%
2019/02/20	2	71.80	0	0.00	71.90	2	2,679	0.07%
2019/02/19	1	70.70	1	71.20	71.10	0	2,642	0.00%
2019/02/18	0	0.00	2	70.40	70.00	-2	2,609	-0.08%
2019/02/15	2	69.80	4	70.40	70.00	-2	2,571	-0.08%
2019/02/14	3	69.27	10	70.28	69.50	-7	2,543	-0.28%
2019/02/13	5	68.20	0	0.00	68.60	5	2,488	0.20%
2019/02/12	2	67.70	0	0.00	67.90	2	2,451	0.08%
2019/02/11	15	67.84	0	0.00	67.70	15	2,410	0.62%
2019/01/30	1	70.60	0	0.00	70.70	1	2,314	0.04%
2019/01/29	1	71.20	0	0.00	71.40	1	2,317	0.04%
2019/01/28	1	71.10	3	71.50	71.60	-2	2,299	-0.09%
2019/01/25	0	0.00	4	69.93	70.20	-4	2,288	-0.17%
2019/01/24	0	0.00	1	68.90	68.60	-1	2,274	-0.04%
2019/01/21	0	0.00	2	68.95	68.00	-2	2,439	-0.08%
2019/01/17	2	68.95	0	0.00	68.90	2	2,523	0.08%
2019/01/16	0	0.00	1	68.40	69.00	-1	2,565	-0.04%
2019/01/15	0	0.00	10	68.20	68.10	-10	2,570	-0.39%
2019/01/14	1	66.60	0	0.00	66.80	1	2,553	0.04%
2019/01/11	0	0.00	4	67.53	67.70	-4	2,588	-0.15%
2019/01/09	0	0.00	6	66.10	66.40	-6	2,590	-0.23%
2019/01/08	16	64.84	0	0.00	64.60	16	2,596	0.62%
2019/01/07	0	0.00	17	66.00	66.40	-17	2,611	-0.65%
2019/01/04	4	64.20	0	0.00	64.10	4	2,668	0.15%
2018/12/28	0	0.00	3	66.90	66.10	-3	2,820	-0.11%
2018/12/27	4	66.70	0	0.00	66.20	4	2,845	0.14%
2018/12/18	13	65.98	0	0.00	65.60	13	2,841	0.46%
2018/12/14	9	67.80	0	0.00	67.70	9	2,822	0.32%
2018/12/07	10	71.00	0	0.00	70.60	10	2,673	0.37%
2018/12/06	2	70.60	0	0.00	70.30	2	2,677	0.07%
2018/12/03	0	0.00	13	74.69	75.30	-13	2,623	-0.50%
2018/11/29	10	73.00	0	0.00	72.50	10	2,547	0.39%
2018/11/28	0	0.00	3	73.23	74.20	-3	2,494	-0.12%
2018/11/27	0	0.00	5	72.88	72.80	-5	2,475	-0.20%
2018/11/26	1	69.40	1	71.30	71.10	0	2,486	0.00%
2018/11/20	3	70.23	2	69.70	69.00	1	2,517	0.04%
2018/11/19	1	70.70	1	70.80	70.90	0	2,513	0.00%
2018/11/12	2	69.30	0	0.00	69.90	2	2,476	0.08%
2018/11/09	0	0.00	4	68.80	69.10	-4	2,449	-0.16%
2018/11/08	4	68.93	1	68.90	68.10	3	2,450	0.12%
2018/11/06	1	67.10	0	0.00	67.10	1	2,419	0.04%
2018/11/05	2	68.30	1	68.40	68.80	1	2,384	0.04%
2018/11/02	4	68.60	2	68.90	69.20	2	2,373	0.08%
2018/11/01	1	67.30	0	0.00	67.50	1	2,352	0.04%
2018/10/31	2	65.75	14	65.99	67.60	-12	2,315	-0.52%
2018/10/30	11	64.40	0	0.00	63.80	11	2,253	0.49%
2018/10/29	2	65.25	0	0.00	65.60	2	2,181	0.09%
2018/10/26	0	0.00	1	67.60	66.40	-1	2,139	-0.05%
2018/10/25	4	67.53	3	68.13	67.90	1	2,109	0.05%
2018/10/24	1	71.80	0	0.00	71.20	1	2,052	0.05%
2018/10/12	1	67.80	0	0.00	69.60	1	2,230	0.04%
2018/10/11	7	69.70	0	0.00	69.40	7	2,163	0.32%
2018/10/09	2	76.30	0	0.00	76.40	2	2,069	0.10%
2018/10/08	1	78.00	0	0.00	77.60	1	2,036	0.05%
2018/10/05	3	79.70	0	0.00	79.70	3	2,019	0.15%
2018/10/02	1	82.10	0	0.00	82.00	1	2,016	0.05%
2018/10/01	2	83.00	0	0.00	83.00	2	2,002	0.10%
2018/09/20	1	85.10	0	0.00	84.00	1	2,117	0.05%
2018/09/14	1	85.60	0	0.00	85.80	1	2,176	0.05%
2018/09/12	6	84.50	0	0.00	84.20	6	2,292	0.26%
2018/09/04	1	88.10	0	0.00	88.60	1	2,344	0.04%
2018/09/03	1	87.40	0	0.00	87.40	1	2,343	0.04%
2018/07/31	7	86.33	0	0.00	86.50	7	2,507	0.28%
2018/07/30	0	0.00	5	90.20	91.20	-5	2,471	-0.20%
2018/07/05	1	81.70	0	0.00	81.80	1	2,375	0.04%
2018/06/26	5	86.40	0	0.00	86.40	5	2,263	0.22%
2018/06/22	2	86.00	0	0.00	87.70	2	2,260	0.09%
2018/06/21	2	87.80	0	0.00	87.80	2	2,200	0.09%
2018/06/20	2	89.40	0	0.00	89.60	2	2,160	0.09%
2018/06/07	0	0.00	1	92.60	92.90	-1	2,225	-0.04%
2018/05/31	0	0.00	3	90.53	89.40	-3	2,105	-0.14%
2018/05/30	2	89.00	0	0.00	88.60	2	2,066	0.10%
2018/05/25	0	0.00	2	91.80	92.20	-2	2,162	-0.09%
2018/05/23	0	0.00	1	89.80	89.60	-1	2,180	-0.05%
2018/05/11	1	87.70	0	0.00	87.70	1	2,383	0.04%
2018/04/30	1	86.00	0	0.00	85.40	1	2,739	0.04%
2018/04/27	5	85.40	0	0.00	85.80	5	2,768	0.18%
2018/04/26	5	86.56	2	86.40	85.70	3	2,751	0.11%
2018/04/25	7	89.46	0	0.00	88.90	7	2,678	0.26%
2018/04/24	1	92.10	1	92.70	93.50	0	2,621	0.00%
2018/04/19	0	0.00	10	96.20	96.10	-10	2,691	-0.37%
2018/04/13	0	0.00	1	94.50	94.80	-1	2,821	-0.04%
2018/04/11	0	0.00	13	95.17	95.00	-13	2,825	-0.46%
2018/03/31	0	0.00	1	91.60	91.70	-1	2,752	-0.04%
2018/03/26	0	0.00	1	90.40	90.50	-1	2,717	-0.04%
2018/03/23	2	90.20	4	90.00	90.70	-2	2,736	-0.07%
2018/03/22	4	93.10	0	0.00	92.00	4	2,721	0.15%
2018/03/21	0	0.00	7	93.00	92.80	-7	2,732	-0.26%
2018/03/13	0	0.00	6	94.37	94.90	-6	2,694	-0.22%
2018/03/09	7	91.74	0	0.00	91.50	7	2,663	0.26%
2018/03/06	0	0.00	1	89.90	90.10	-1	2,768	-0.04%
2018/02/08	1	90.90	0	0.00	91.60	1	2,598	0.04%
2018/02/07	2	92.30	0	0.00	92.80	2	2,573	0.08%
2018/02/06	2	89.40	0	0.00	91.00	2	2,556	0.08%
2018/02/01	0	0.00	9	96.90	97.00	-9	2,465	-0.37%
2018/01/31	5	94.90	23	94.46	94.80	-18	2,358	-0.76%
2018/01/30	0	0.00	4	93.00	92.20	-4	2,223	-0.18%
2018/01/29	0	0.00	2	92.40	92.40	-2	2,169	-0.09%
2018/01/26	5	89.70	0	0.00	90.90	5	2,126	0.24%