泰詠 (6266)-台新-新營券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9	34.16	11	34.55	34.00	-2	296	-0.68%
2024/12/10	6	34.05	1	34.20	34.25	5	288	1.73%
2024/12/09	1	34.70	28	34.26	34.70	-27	274	-9.85%
2024/12/06	4	33.10	0	0.00	33.10	4	255	1.57%
2024/12/05	0	0.00	3.2	33.44	33.30	-3.2	251	-1.27%
2024/12/04	3	33.05	0.2	33.25	33.40	2.8	251	1.11%
2024/12/03	6	33.05	0	0.00	33.10	6	253	2.37%
2024/12/02	0	0.00	1	33.50	33.20	-1	252	-0.40%
2024/11/29	2	33.20	2	33.30	33.30	0	251	0.00%
2024/11/28	3	32.90	3	33.25	32.90	0	251	0.00%
2024/11/27	13	33.63	0	0.00	33.20	13	247	5.25%
2024/11/26	0.1	34.05	5	34.04	33.85	-4.9	242	-2.02%
2024/11/25	0	0.00	16	33.61	33.70	-16	233	-6.85%
2024/11/20	3	32.80	0	0.00	32.90	3	233	1.28%
2024/11/19	12	32.95	0	0.00	32.90	12	232	5.15%
2024/11/18	8	33.08	0	0.00	33.00	8	231	3.46%
2024/11/15	0	0.00	6.2	33.69	33.50	-6.2	226	-2.75%
2024/11/14	0	0.00	10	33.61	33.00	-10	212	-4.71%
2024/11/13	0	0.00	5	33.03	33.00	-5	201	-2.48%
2024/11/11	1	33.15	16	32.83	33.05	-15	189	-7.94%
2024/11/07	0	0.00	3.7	32.19	32.15	-3.7	177	-2.08%
2024/11/01	13	31.70	0	0.00	31.60	13	200	6.49%
2024/10/29	3	32.10	0	0.00	32.00	3	199	1.50%
2024/10/28	4	32.25	0	0.00	32.40	4	199	2.01%
2024/10/25	0	32.35	0	0.00	32.50	0	201	0.01%
2024/10/22	0	0.00	0.1	32.50	32.45	-0.1	208	-0.07%
2024/10/21	0.1	32.10	0	0.00	32.40	0.1	214	0.02%
2024/10/18	5	32.30	0	0.00	32.15	5	216	2.31%
2024/10/17	0.1	32.55	0	0.00	32.60	0.1	215	0.06%
2024/10/16	0.1	32.50	11.3	32.43	32.40	-11.2	214	-5.21%
2024/10/09	5	31.85	0	0.00	31.60	5	211	2.36%
2024/10/04	2	32.20	6	32.60	32.10	-4	214	-1.87%
2024/10/01	0	0.00	2	32.25	32.10	-2	214	-0.93%
2024/09/24	0	0.00	12	32.48	32.40	-12	222	-5.38%
2024/09/20	0	0.00	1	32.35	32.20	-1	225	-0.44%
2024/09/19	0	0.00	4	32.30	32.30	-4	227	-1.76%
2024/09/16	0	0.00	4	32.30	32.35	-4	234	-1.71%
2024/09/13	0	0.00	3	31.85	31.85	-3	246	-1.22%
2024/09/12	0	0.00	4	31.65	31.55	-4	267	-1.50%
2024/09/10	1	31.70	0	0.00	31.35	1	289	0.35%
2024/09/05	0.5	31.25	0	0.00	31.05	0.5	292	0.17%
2024/09/02	0	0.00	5	31.95	31.90	-5	299	-1.67%
2024/08/26	0	0.00	1	31.50	31.45	-1	311	-0.32%
2024/08/23	0	0.00	4	31.85	31.85	-4	318	-1.26%
2024/08/22	0.1	31.25	15	31.05	31.40	-14.9	322	-4.62%
2024/08/19	0	0.00	0.2	30.45	30.50	-0.2	334	-0.06%
2024/08/16	0	0.00	3	30.60	30.60	-3	348	-0.86%
2024/08/15	0.1	30.60	0	0.00	30.55	0.1	385	0.03%
2024/08/12	0	0.00	0.3	30.30	30.30	-0.3	390	-0.06%
2024/08/07	0	0.00	10	29.60	29.90	-10	393	-2.54%
2024/08/06	0	0.00	7	28.59	28.65	-7	396	-1.77%
2024/08/02	5	30.55	0.2	30.85	30.80	4.8	385	1.25%
2024/07/31	0	0.00	5	30.95	31.00	-5	392	-1.28%
2024/07/30	0	0.00	4.9	30.61	30.55	-4.9	398	-1.23%
2024/07/26	0	0.00	0.5	30.20	30.35	-0.5	408	-0.13%
2024/07/23	10	30.38	0	0.00	30.40	10	408	2.45%
2024/07/16	5	31.75	0.3	31.85	31.70	4.7	411	1.14%
2024/07/12	5	31.90	0.2	32.00	32.00	4.8	415	1.16%
2024/07/10	0	0.00	0.3	32.05	32.15	-0.3	421	-0.07%
2024/07/04	2	31.95	0.3	32.05	31.95	1.7	427	0.40%
2024/07/03	0	0.00	0.2	32.10	32.05	-0.2	426	-0.05%
2024/07/01	5	32.15	1.2	32.16	32.10	3.8	427	0.89%
2024/06/27	20	32.09	0	0.00	32.20	20	424	4.71%
2024/06/21	5	32.30	0	32.60	32.50	5	420	1.19%
2024/06/20	8	32.32	2	32.80	32.55	6	418	1.43%
2024/06/19	0	0.00	3	35.95	35.80	-3	405	-0.74%
2024/06/18	4	36.00	0	36.05	36.05	4	389	1.03%
2024/06/17	0	0.00	0	35.95	35.95	0	377	0.00%
2024/06/14	0	0.00	0.2	35.85	35.95	-0.2	375	-0.05%
2024/06/13	1	35.75	0	0.00	35.65	1	374	0.27%
2024/06/11	0	0.00	0.1	35.93	35.75	-0.1	378	-0.02%
2024/06/07	0	0.00	0	35.80	35.90	0	383	0.00%
2024/06/06	5	35.75	0	0.00	35.75	5	386	1.29%
2024/06/03	9	35.95	0	0.00	35.95	9	414	2.17%
2024/05/31	15	36.23	0	36.05	36.00	15	418	3.58%
2024/05/30	5	36.15	0	0.00	35.95	5	419	1.19%
2024/05/28	2	36.30	0	0.00	36.35	2	441	0.45%
2024/05/27	0	0.00	5	36.25	36.30	-5	443	-1.13%
2024/05/24	0	0.00	5	35.75	35.50	-5	449	-1.12%
2024/05/22	0	0.00	0	36.10	35.85	0	453	0.00%
2024/05/21	0.1	36.30	31.3	35.90	36.25	-31.2	446	-6.98%
2024/05/20	0	0.00	5	34.90	34.95	-5	414	-1.21%
2024/05/13	0	34.95	3.2	34.99	34.85	-3.2	430	-0.74%
2024/05/09	0	0.00	1	34.90	34.95	-1	434	-0.23%
2024/05/02	0	0.00	5	34.90	34.60	-5	413	-1.21%
2024/04/30	0	0.00	15	34.42	34.50	-15	405	-3.70%
2024/04/26	0	0.00	10	34.23	34.00	-10	400	-2.49%
2024/04/25	0	0.00	5	33.10	33.00	-5	390	-1.28%
2024/04/17	1	32.80	0	0.00	32.80	1	389	0.26%
2024/04/11	10	33.78	0	0.00	33.80	10	376	2.65%
2024/04/09	0	0.00	4	33.90	33.90	-4	373	-1.07%
2024/04/08	5	33.95	0	0.00	34.15	5	372	1.34%
2024/04/01	3.2	33.90	0	0.00	33.90	3.2	384	0.83%
2024/03/22	1	33.70	0	0.00	33.65	1	380	0.26%
2024/03/21	5	33.85	0	0.00	33.95	5	380	1.32%
2024/03/19	5	33.93	0	0.00	33.90	5	378	1.32%
2024/03/18	0	0.00	0	34.20	33.95	0	376	0.00%
2024/03/15	1	34.15	5	34.20	34.15	-4	375	-1.07%
2024/03/14	0	33.95	4	34.25	34.10	-4	374	-1.06%
2024/03/13	1	33.90	1	34.40	33.95	0	371	0.00%
2024/03/12	0	0.00	10	33.73	33.85	-10	366	-2.73%
2024/03/11	16	33.22	1	33.30	33.15	15	363	4.12%
2024/03/08	25	34.02	0	0.00	33.60	25	358	6.98%
2024/03/07	4	34.50	1	34.75	34.35	3	343	0.87%
2024/03/05	0.1	34.35	10	34.40	34.50	-9.9	340	-2.90%
2024/03/04	4	34.35	4	34.70	34.35	0	338	0.00%
2024/03/01	4	34.40	8	34.90	34.40	-4	330	-1.21%
2024/02/29	0	0.00	9	34.20	34.30	-9	309	-2.91%
2024/02/27	8	33.98	8	34.53	33.90	0	303	0.00%
2024/02/26	1	33.40	8	33.61	33.65	-7	295	-2.37%
2024/02/22	0	0.00	20	33.66	33.70	-20	291	-6.85%
2024/02/21	25	33.28	0	0.00	33.20	25	288	8.67%
2024/02/20	5.2	33.37	0	0.00	33.35	5.2	288	1.81%
2024/02/19	15	33.27	0	0.00	33.50	15	285	5.26%
2024/02/16	0	0.00	5	33.25	33.10	-5	283	-1.76%
2024/02/05	1	32.95	0	0.00	33.20	1	275	0.36%
2024/02/02	3.1	33.20	30	33.35	33.20	-26.9	276	-9.74%
2024/02/01	11	32.68	0	0.00	32.75	11	273	4.03%
2024/01/30	4	32.75	0	0.00	32.60	4	291	1.37%
2024/01/26	10	32.58	0	0.00	32.55	10	294	3.39%
2024/01/25	0.1	32.80	0	0.00	32.70	0.1	293	0.04%
2024/01/22	0.1	33.00	9	32.98	33.05	-8.9	291	-3.05%
2024/01/17	0	0.00	5	32.64	32.35	-5	288	-1.73%
2024/01/16	0	32.90	0	0.00	32.45	0	287	0.00%
2024/01/15	0	0.00	5	32.92	32.90	-5	288	-1.73%
2024/01/12	0	0.00	15	32.77	32.60	-15	289	-5.18%
2024/01/05	5	32.05	0	0.00	32.05	5	299	1.67%
2024/01/04	5	32.35	0	0.00	32.15	5	306	1.63%
2023/12/29	15.5	32.54	0	0.00	32.60	15.5	347	4.46%
2023/12/28	3	32.93	21	32.93	32.95	-18	344	-5.22%
2023/12/27	5.3	32.20	0	0.00	32.40	5.3	336	1.56%
2023/12/26	0.4	32.19	0	0.00	32.20	0.4	338	0.10%
2023/12/20	0	0.00	12	32.23	32.15	-12	339	-3.53%
2023/12/15	5	32.25	0	0.00	32.15	5	342	1.46%
2023/12/12	0	0.00	2	32.35	32.40	-2	358	-0.56%
2023/12/11	0	0.00	7	32.65	32.60	-7	370	-1.89%
2023/12/07	10	32.60	0	0.00	32.50	10	373	2.68%
2023/12/05	0	0.00	1	33.10	33.10	-1	395	-0.25%
2023/12/04	0	0.00	4	33.45	33.35	-4	398	-1.00%
2023/12/01	5	33.05	0	0.00	33.15	5	400	1.25%
2023/11/30	0	0.00	6	33.18	33.20	-6	401	-1.50%
2023/11/29	0	0.00	6	32.85	32.95	-6	398	-1.51%
2023/11/28	2	32.35	0	0.00	32.40	2	400	0.50%
2023/11/27	13	32.46	0	0.00	32.30	13	404	3.21%
2023/11/24	4	32.75	0	0.00	32.75	4	408	0.98%
2023/11/22	0.1	32.80	4	32.90	32.80	-3.9	422	-0.92%
2023/11/21	0	0.00	4	32.65	32.65	-4	426	-0.94%
2023/11/20	0	0.00	1	32.50	32.40	-1	431	-0.23%
2023/11/17	0	0.00	3.2	32.32	32.15	-3.2	434	-0.75%
2023/11/15	0	0.00	13	31.86	31.90	-13	445	-2.92%
2023/11/14	5	31.25	0	0.00	31.30	5	453	1.10%
2023/11/13	4	31.30	1	31.30	31.25	3	469	0.64%
2023/11/09	10	31.58	0	0.00	31.65	10	484	2.06%
2023/11/08	0	0.00	9	33.04	32.60	-9	494	-1.82%
2023/11/07	11	32.13	3	32.80	32.15	8	489	1.63%
2023/11/06	0	0.00	14	32.08	32.20	-14	500	-2.80%
2023/11/03	0	0.00	1	31.75	31.50	-1	507	-0.20%
2023/10/31	3	31.25	0	0.00	30.85	3	547	0.55%
2023/10/30	3	31.60	0	0.00	31.45	3	560	0.53%
2023/10/27	1	31.20	0	0.00	31.15	1	577	0.17%
2023/10/25	0	0.00	6	31.63	31.50	-6	605	-0.99%
2023/10/24	0	0.00	4	31.10	31.20	-4	623	-0.64%
2023/10/18	2	30.58	2	30.25	30.45	0	694	0.00%
2023/10/13	1	31.85	0	0.00	31.65	1	737	0.14%
2023/10/12	12	31.79	0	0.00	31.75	12	754	1.59%
2023/10/11	16	32.51	0	0.00	31.95	16	763	2.10%
2023/10/05	0.2	34.25	9	34.28	34.40	-8.9	792	-1.12%
2023/10/02	0	0.00	23	33.73	33.85	-23	1,021	-2.25%
2023/09/26	0	0.00	5	33.45	33.30	-5	1,149	-0.43%
2023/09/25	0	0.00	4	33.50	33.25	-4	1,230	-0.32%
2023/09/22	0	0.00	5	33.15	33.15	-5	1,284	-0.39%
2023/09/21	2	32.90	0	0.00	32.90	2	1,297	0.15%
2023/09/20	16	33.68	0	0.00	33.50	16	1,304	1.23%
2023/09/19	10	34.20	5	34.60	34.00	5	1,333	0.37%
2023/09/18	10	34.20	10.1	34.57	34.20	-0.1	1,358	-0.01%
2023/09/14	1	34.00	26	33.88	33.85	-25	1,492	-1.67%
2023/09/13	0	0.00	15	32.77	32.85	-15	1,564	-0.96%
2023/09/12	0.1	32.65	1	32.50	32.40	-0.9	1,607	-0.05%
2023/09/11	16	32.51	0	0.00	32.45	16	1,633	0.98%
2023/09/08	5	33.40	0	0.00	33.50	5	1,642	0.30%
2023/09/07	5	33.80	0	0.00	33.75	5	1,676	0.30%
2023/09/06	0	0.00	5	34.20	33.95	-5	1,706	-0.29%
2023/09/05	0	0.00	15	33.85	34.05	-15	1,798	-0.83%
2023/09/01	0	0.00	13	33.45	33.25	-13	1,844	-0.70%
2023/08/31	0	0.00	19	33.10	33.15	-19	1,864	-1.02%
2023/08/30	10	32.80	5	33.20	32.80	5	1,900	0.26%
2023/08/29	15	32.60	5	32.80	32.75	10	1,922	0.52%
2023/08/28	6.5	32.81	0	0.00	32.50	6.5	1,939	0.34%
2023/08/25	1	33.20	5	33.70	33.35	-4	1,944	-0.21%
2023/08/24	7	33.83	6	34.36	33.50	1	1,951	0.05%
2023/08/23	0	0.00	10	34.08	33.95	-10	1,966	-0.51%
2023/08/22	25	34.02	0	0.00	33.65	25	1,989	1.26%
2023/08/21	10	34.28	5	34.60	34.35	5	1,995	0.25%
2023/08/18	35	34.63	0	0.00	34.40	35	2,013	1.74%
2023/08/17	0.2	35.00	60	34.50	35.05	-59.8	2,039	-2.93%
2023/08/16	15	33.00	17	33.47	33.60	-2	2,071	-0.10%
2023/08/15	0	0.00	25	33.44	33.65	-25	2,161	-1.16%
2023/08/14	0.3	32.95	0	0.00	32.90	0.3	2,358	0.01%
2023/08/11	1	34.00	0	0.00	33.70	1	2,380	0.04%
2023/08/10	22.2	34.47	0	0.00	34.00	22.2	2,413	0.92%
2023/08/09	20	35.10	5	35.25	35.10	15	2,419	0.62%
2023/08/08	25	35.06	0	0.00	35.00	25	2,442	1.02%
2023/08/07	0.4	35.23	18	35.37	35.45	-17.6	2,487	-0.71%
2023/08/04	30.2	34.88	5	35.30	34.90	25.2	2,523	1.00%
2023/08/02	15	35.82	4	36.40	35.55	11	2,617	0.42%
2023/08/01	15.5	36.10	19	36.49	36.05	-3.6	2,635	-0.13%
2023/07/31	31	36.21	25.4	36.60	35.90	5.6	2,649	0.21%
2023/07/28	15	36.02	0	0.00	36.25	15	2,755	0.54%
2023/07/27	0.3	36.25	45	36.14	36.35	-44.7	2,786	-1.60%
2023/07/26	40.2	35.54	0	0.00	35.40	40.2	2,863	1.40%
2023/07/25	5	35.40	32	35.87	35.90	-27	3,163	-0.85%
2023/07/24	10.3	34.88	36	35.33	35.50	-25.8	3,199	-0.80%
2023/07/21	16	35.65	0	0.00	35.35	16	3,208	0.50%
2023/07/20	0.1	36.28	15	36.33	36.20	-14.9	3,270	-0.46%
2023/07/19	6.1	35.89	0	0.00	36.00	6.1	3,328	0.18%
2023/07/18	65.5	36.69	10	37.06	36.30	55.5	3,408	1.63%
2023/07/17	40	37.09	25	37.45	37.20	15	3,473	0.43%
2023/07/14	15	37.18	10	37.60	37.40	5	3,539	0.14%
2023/07/13	5	37.30	50	37.24	37.35	-45	3,661	-1.23%
2023/07/12	5.1	36.60	5	36.95	36.60	0.1	3,732	0.00%
2023/07/11	56.1	37.22	5	37.50	36.55	51.1	3,913	1.31%
2023/07/10	31	38.26	5	38.20	38.20	26	4,061	0.64%
2023/07/07	30	42.57	22	42.98	42.40	8	4,285	0.19%
2023/07/06	78	43.69	31	44.44	43.10	47	4,662	1.01%
2023/07/05	35.1	43.54	12	43.98	43.65	23.1	4,704	0.49%
2023/07/04	12	42.73	13	43.15	43.35	-1	4,745	-0.02%
2023/07/03	1.1	43.37	10	42.84	43.15	-8.9	4,768	-0.19%
2023/06/30	10	38.53	105	39.52	41.05	-95	4,714	-2.02%	大賣/
2023/06/29	29	38.58	24	39.08	38.70	5	4,694	0.11%
2023/06/28	5	38.40	20	38.74	38.65	-15	4,714	-0.32%
2023/06/27	56	38.66	13	38.89	38.05	43	4,750	0.91%
2023/06/26	60	39.41	0	0.00	39.30	60	4,760	1.26%
2023/06/21	16	39.77	15	40.15	40.15	1	4,785	0.02%
2023/06/20	23	39.46	16	39.88	40.00	7	4,855	0.14%
2023/06/19	5	44.57	50	44.47	44.75	-45	4,944	-0.91%
2023/06/16	31.1	43.50	60	43.85	43.80	-28.9	4,908	-0.59%
2023/06/15	5	43.60	25	43.89	43.80	-20	4,891	-0.41%
2023/06/14	60	43.48	20	43.69	43.65	40	4,896	0.82%
2023/06/13	25	43.05	50	43.57	43.55	-25	4,903	-0.51%
2023/06/12	36	43.08	10	43.65	43.05	26	4,905	0.53%
2023/06/09	24	43.79	20	44.15	43.50	4	4,896	0.08%
2023/06/08	54	42.23	75.2	42.77	42.80	-21.2	4,851	-0.44%
2023/06/07	28	42.32	35	42.71	42.35	-7	4,866	-0.14%
2023/06/06	55	42.30	3	42.77	42.10	52	5,015	1.04%
2023/06/05	6	42.63	42	42.35	42.60	-36	5,064	-0.71%
2023/06/02	11	41.32	0	0.00	41.35	11	5,106	0.22%
2023/06/01	5	41.00	35	41.44	41.40	-30	5,120	-0.59%
2023/05/31	5	41.05	42	41.16	41.00	-37	5,156	-0.72%
2023/05/30	5	40.65	5	41.10	40.70	0	5,246	0.00%
2023/05/29	3	40.70	20	41.10	40.85	-17	5,469	-0.31%
2023/05/26	25	40.63	6	40.35	40.30	19	5,597	0.34%
2023/05/25	15	40.87	7	41.09	41.00	8	5,739	0.14%
2023/05/24	31	40.97	10	41.25	41.15	21	5,800	0.36%
2023/05/23	0	0.00	16	41.20	41.05	-16	5,952	-0.27%
2023/05/22	0	0.00	15	40.53	40.60	-15	6,013	-0.25%
2023/05/19	13	39.34	16	39.78	39.55	-3	6,024	-0.05%
2023/05/18	145.2	42.18	10.3	40.36	39.55	134.9	6,061	2.23%	大買/鉅額交易
2023/05/17	0	0.00	2	43.90	43.90	-2	5,956	-0.03%
2023/05/16	0	0.00	24	43.28	43.35	-24	6,065	-0.40%
2023/05/15	15	42.47	0	0.00	42.65	15	6,392	0.23%
2023/05/12	0	0.00	25	42.60	43.30	-25	6,735	-0.37%
2023/05/11	30	42.73	10.2	43.10	42.00	19.8	6,751	0.29%
2023/05/10	10	42.43	22.2	43.05	43.65	-12.2	6,704	-0.18%
2023/05/09	78	43.58	80	43.58	43.05	-2	6,661	-0.03%
2023/05/08	10	42.20	20	42.33	42.25	-10	6,554	-0.15%
2023/05/05	15	41.80	6	42.20	41.75	9	6,528	0.14%
2023/05/04	22	42.21	42	42.25	42.05	-20	6,507	-0.31%
2023/05/03	22.1	41.65	6	41.94	41.40	16.1	6,387	0.25%
2023/05/02	22	41.56	2	40.95	41.90	20	6,356	0.31%
2023/04/28	21	42.22	2	41.95	41.85	19	6,265	0.30%
2023/04/27	5.1	45.98	2	45.93	46.50	3.1	5,957	0.05%
2023/04/26	0	0.00	5.6	45.08	45.30	-5.6	5,909	-0.09%
2023/04/25	1	44.95	6	45.63	45.20	-5	5,875	-0.09%
2023/04/24	2	46.25	5	46.20	45.80	-3	5,802	-0.05%
2023/04/21	5.2	45.73	0	0.00	45.00	5.2	5,734	0.09%
2023/04/20	4	46.81	30.4	46.47	46.20	-26.4	5,643	-0.47%
2023/04/19	3	47.90	12	47.74	47.70	-9	5,553	-0.16%
2023/04/18	29.5	47.32	50	47.42	47.25	-20.5	5,466	-0.38%
2023/04/17	37	47.30	10	47.08	47.20	27	5,330	0.51%
2023/04/14	21	45.97	2	46.40	46.55	19	5,230	0.36%
2023/04/13	8.1	45.70	52	45.96	45.20	-43.9	5,025	-0.87%
2023/04/12	32	45.51	69	45.77	46.40	-37	4,799	-0.77%
2023/04/11	70	42.00	80.4	42.30	43.00	-10.4	4,462	-0.23%
2023/04/10	1	40.20	56.9	41.18	41.25	-55.9	4,077	-1.37%
2023/04/07	0.1	37.40	0	0.00	37.50	0.1	3,984	0.00%
2023/04/06	2.3	36.73	1.1	36.16	37.00	1.1	3,921	0.03%
2023/03/31	0.2	35.60	0	0.00	35.85	0.2	3,866	0.00%
2023/03/30	1.2	35.37	0	0.00	35.50	1.2	3,844	0.03%
2023/03/29	1	34.75	0	0.00	34.75	1	3,821	0.03%
2023/03/28	1	34.15	1	34.65	34.30	0	3,816	0.00%
2023/03/27	2.2	35.17	1	35.45	35.30	1.2	3,788	0.03%
2023/03/24	5	35.30	44	35.24	35.20	-39	3,772	-1.03%
2023/03/23	66	36.26	2	36.48	35.55	64	3,749	1.71%
2023/03/22	46	35.23	29	35.99	36.95	17	3,670	0.46%
2023/03/21	6	34.05	33	34.11	34.00	-27	3,508	-0.77%
2023/03/20	1	33.35	46	33.44	33.50	-45	3,462	-1.30%
2023/03/17	0	0.00	60	33.07	33.05	-60	3,441	-1.74%
2023/03/16	28	32.31	11	32.42	32.15	17	3,414	0.50%
2023/03/15	55	33.12	41.7	33.51	32.75	13.3	3,384	0.39%
2023/03/14	35	32.65	59	33.04	33.15	-24	3,352	-0.72%
2023/03/13	66	32.33	50	32.87	32.95	16	3,332	0.48%
2023/03/10	37	32.78	27.4	33.08	33.00	9.6	3,285	0.29%
2023/03/09	85	33.41	28.3	33.28	32.95	56.7	3,251	1.74%
2023/03/08	68	34.47	66	34.59	34.65	2	3,089	0.06%
2023/03/07	80.1	34.33	80	34.45	34.30	0.1	3,024	0.00%
2023/03/06	24	33.78	30	34.00	33.90	-6	2,944	-0.20%
2023/03/03	30	33.63	35	33.82	33.40	-5	2,910	-0.17%
2023/03/02	41	33.75	1	33.60	33.55	40	2,857	1.40%
2023/03/01	58	33.81	56	34.40	34.50	2	2,752	0.07%
2023/02/24	1	33.30	21	32.25	33.50	-20	2,519	-0.79%
2023/02/23	154.3	32.72	67	32.44	32.35	87.3	2,378	3.67%	大買/
2023/02/22	20.2	31.43	20.5	31.94	31.95	-0.3	2,215	-0.01%
2023/02/21	40	32.94	5	31.65	31.65	35	2,159	1.62%
2023/02/20	29.1	32.24	14	32.40	33.10	15.1	1,997	0.76%
2023/02/17	0	0.00	12	31.40	31.80	-12	1,912	-0.63%
2023/02/16	15.2	31.37	3	31.43	31.50	12.2	1,869	0.65%
2023/02/15	4	31.20	2.5	31.10	31.60	1.5	1,756	0.09%
2023/02/14	12	30.90	10.3	30.90	31.30	1.7	1,713	0.10%
2023/02/13	113	31.78	143	31.69	31.90	-30	1,608	-1.87%	大買/大賣/
2023/02/10	151	29.88	100	29.97	30.05	51	1,246	4.09%	大買/
2023/02/09	6	28.10	1	28.10	28.10	5	885	0.56%
2023/02/08	0.2	25.50	0	0.00	25.55	0.2	842	0.02%
2023/02/06	0	0.00	6	25.60	25.45	-6	844	-0.71%
2023/02/03	4	25.23	2	25.35	25.25	2	841	0.24%
2023/02/02	6	25.28	13	25.33	25.40	-7	838	-0.83%
2023/01/31	0.2	24.80	15	24.90	25.00	-14.9	832	-1.78%
2023/01/30	0	0.00	6	24.65	24.60	-6	825	-0.73%
2023/01/17	0.2	24.10	15	24.27	24.35	-14.8	822	-1.80%
2023/01/16	10	23.88	0	0.00	23.90	10	815	1.23%
2023/01/12	10	24.25	0	0.00	24.10	10	817	1.22%
2023/01/10	0	0.00	6	24.48	24.35	-6	818	-0.73%
2023/01/09	8	24.28	8	24.45	24.45	0	814	0.00%
2023/01/06	2	24.05	0	0.00	24.05	2	812	0.25%
2023/01/04	13.9	23.95	10	24.20	24.00	3.9	818	0.48%
2023/01/03	5	23.80	0.6	23.85	23.80	4.4	817	0.54%
2022/12/28	7	24.29	0.2	24.35	24.30	6.8	806	0.84%
2022/12/26	10	24.93	0	0.00	24.85	10	781	1.28%
2022/12/23	0	0.00	15	25.43	25.45	-15	771	-1.94%
2022/12/22	0	0.00	3	24.95	24.95	-3	762	-0.39%
2022/12/20	10	24.95	12	25.46	24.85	-2	761	-0.26%
2022/12/19	21	25.15	0	0.00	25.00	21	747	2.81%
2022/12/15	0.2	26.74	0	0.00	26.80	0.2	704	0.03%
2022/12/13	0.2	26.35	6	25.65	26.55	-5.8	649	-0.89%
2022/12/09	5.2	25.99	5	25.75	25.50	0.2	619	0.03%
2022/12/06	0	0.00	0.1	25.65	25.30	-0.1	620	-0.02%
2022/11/30	0	0.00	5	25.55	25.55	-5	671	-0.75%
2022/11/29	0.2	25.15	5	25.40	25.20	-4.8	671	-0.71%
2022/11/25	5	25.00	5	25.40	25.00	0	696	0.00%
2022/11/24	5.3	25.10	0	0.00	25.20	5.3	703	0.75%
2022/11/23	0	0.00	12	25.42	25.25	-12	720	-1.67%
2022/11/21	0	0.00	5	25.30	25.25	-5	742	-0.67%
2022/11/17	0.4	25.43	25	25.36	25.50	-24.6	756	-3.25%
2022/11/16	10	25.05	0	0.00	24.90	10	768	1.30%
2022/11/15	5	25.05	0	0.00	25.05	5	784	0.64%
2022/11/14	0.2	24.80	1	24.85	24.85	-0.8	810	-0.09%
2022/11/11	10.4	24.93	5	25.60	24.70	5.4	839	0.64%
2022/11/10	11	25.03	6	26.33	24.80	5	900	0.56%
2022/11/09	25	25.44	58	25.10	25.60	-33	882	-3.74%
2022/11/08	5.2	23.26	5	23.65	23.30	0.2	866	0.02%
2022/11/07	5.5	23.22	5	23.50	23.35	0.5	884	0.06%
2022/11/03	5.2	22.66	5	22.95	22.95	0.2	1,043	0.02%
2022/11/02	0.4	23.60	0	0.00	23.35	0.4	1,077	0.04%
2022/11/01	2	23.30	2	23.45	23.30	0	1,081	0.00%
2022/10/31	0	0.00	5	23.20	23.05	-5	1,122	-0.45%
2022/10/28	7	22.74	0	0.00	22.55	7	1,143	0.61%
2022/10/27	5	22.65	20	22.99	23.40	-15	1,168	-1.28%
2022/10/21	10	22.75	11	23.02	22.90	-1	1,229	-0.08%
2022/10/20	1	22.90	0	0.00	23.10	1	1,224	0.08%
2022/10/19	15	23.12	0	0.00	23.10	15	1,231	1.22%
2022/10/13	11	23.11	0	0.00	22.00	11	1,270	0.87%
2022/10/12	0	0.00	8	23.35	23.45	-8	1,265	-0.63%
2022/10/11	8	23.49	0	0.00	23.50	8	1,266	0.63%
2022/10/06	2	23.50	0	0.00	23.65	2	1,278	0.16%
2022/10/04	0	0.00	5	23.80	23.80	-5	1,336	-0.37%
2022/09/30	5	22.70	10	23.23	23.20	-5	1,348	-0.37%
2022/09/29	0	0.00	9	23.42	23.20	-9	1,350	-0.67%
2022/09/28	13	23.29	0	0.00	22.65	13	1,354	0.96%
2022/09/27	2	24.00	5	24.05	24.10	-3	1,344	-0.22%
2022/09/23	5	24.50	0	0.00	24.40	5	1,343	0.37%
2022/09/21	0	0.00	0.5	24.95	24.85	-0.5	1,349	-0.04%
2022/09/20	0	0.00	20	25.04	25.35	-20	1,349	-1.48%
2022/09/15	10	25.28	5	25.65	25.10	5	1,350	0.37%
2022/09/14	0	0.00	5	25.45	25.40	-5	1,358	-0.37%
2022/09/12	44.1	25.22	0.4	25.20	25.05	43.7	1,365	3.20%
2022/09/08	0	0.00	11	26.77	26.65	-11	1,331	-0.83%
2022/09/06	15	26.53	0	0.00	26.10	15	1,336	1.12%
2022/09/05	5	27.00	5	27.45	27.00	0	1,330	0.00%
2022/09/02	25	27.17	5	27.20	27.10	20	1,337	1.50%
2022/09/01	6	27.71	0.6	27.70	27.75	5.4	1,323	0.41%
2022/08/31	0	0.00	5.1	28.10	28.15	-5.1	1,331	-0.38%
2022/08/30	3.1	27.96	21	28.12	27.95	-17.9	1,347	-1.33%
2022/08/29	0	0.00	0.5	27.05	27.35	-0.5	1,344	-0.04%
2022/08/26	0	0.00	10	27.80	27.60	-10	1,374	-0.73%
2022/08/25	0	0.00	1	27.60	27.40	-1	1,622	-0.06%
2022/08/24	10	27.35	0.5	27.15	27.20	9.5	1,692	0.56%
2022/08/23	5	26.85	5.9	27.44	27.55	-0.9	1,685	-0.05%
2022/08/22	23	27.89	0.4	28.00	27.80	22.6	1,652	1.37%
2022/08/19	4.1	27.88	19	28.37	28.50	-14.9	1,623	-0.92%
2022/08/18	5	27.55	6	28.08	27.90	-1	1,585	-0.06%
2022/08/17	20.1	27.56	37.1	27.86	27.90	-17	1,544	-1.10%
2022/08/16	10.2	27.01	21	27.36	27.00	-10.9	1,460	-0.74%
2022/08/15	10	26.73	5	27.10	26.60	5	1,426	0.35%
2022/08/12	46	26.57	6	26.75	26.75	40	1,404	2.85%
2022/08/11	0.2	26.70	2	26.50	26.65	-1.9	1,386	-0.13%
2022/08/10	0.2	26.15	4	25.85	26.35	-3.9	1,290	-0.30%
2022/08/08	0	0.00	0.4	23.60	24.00	-0.4	1,187	-0.03%
2022/08/05	0	0.00	0.5	24.15	24.00	-0.5	1,182	-0.04%
2022/08/04	1	25.00	1	25.20	25.05	0	1,144	0.00%
2022/08/03	1	25.00	1.1	25.29	24.55	-0.1	1,123	-0.01%
2022/07/27	0	0.00	1	23.00	23.10	-1	1,083	-0.09%
2022/07/26	1.1	23.00	0	0.00	22.95	1.1	1,154	0.09%
2022/07/22	0	0.00	2	22.93	22.95	-2	1,237	-0.16%
2022/07/20	0.2	22.55	0	0.00	22.45	0.2	1,241	0.01%
2022/07/18	0	0.00	1	22.30	22.35	-1	1,256	-0.08%
2022/07/15	6.2	22.66	7	22.73	22.40	-0.8	1,261	-0.06%
2022/07/14	5	22.25	5	22.20	22.20	0	1,258	0.00%
2022/07/13	0	0.00	5	22.03	21.90	-5	1,258	-0.40%
2022/07/12	8	21.89	5.1	22.45	21.55	2.9	1,256	0.23%
2022/07/11	2	21.90	0	0.00	22.15	2	1,212	0.16%
2022/07/06	0	0.00	0.1	19.05	18.90	-0.1	1,226	0.00%
2022/06/22	0	21.90	0	0.00	21.25	0	1,266	0.00%
2022/06/21	0	0.00	8	22.38	22.50	-8	1,257	-0.64%
2022/06/20	1	22.70	13	22.10	22.00	-12	1,262	-0.95%
2022/06/15	0.1	25.80	0	0.00	25.35	0.1	1,252	0.01%
2022/06/14	0	0.00	1	25.10	25.55	-1	1,255	-0.08%
2022/06/10	0	0.00	2	25.65	25.65	-2	1,251	-0.16%
2022/06/09	10	26.30	0	0.00	26.00	10	1,250	0.80%
2022/06/08	0	0.00	0.4	26.10	26.20	-0.4	1,248	-0.03%
2022/06/07	0.2	25.25	1	25.35	25.35	-0.8	1,235	-0.06%
2022/06/06	0.1	25.50	25	25.30	25.20	-24.9	1,229	-2.02%
2022/06/02	24.1	27.50	1	28.00	26.00	23.1	1,231	1.88%
2022/06/01	1	25.25	0	0.00	26.85	1	1,026	0.10%
2022/05/31	10	24.50	10	24.58	24.45	0	979	0.00%
2022/05/26	0.2	24.00	0	0.00	23.75	0.2	1,087	0.02%
2022/05/23	0.2	23.80	4	23.89	23.70	-3.8	1,196	-0.32%
2022/05/20	3.2	23.52	0	0.00	23.45	3.2	1,221	0.26%
2022/05/18	0.2	23.40	0	0.00	23.55	0.2	1,262	0.02%
2022/05/17	0	23.35	0	0.00	23.15	0	1,291	0.00%
2022/05/16	1	23.05	3	23.03	23.00	-2	1,327	-0.15%
2022/05/09	0	0.00	1	23.15	22.85	-1	2,279	-0.04%
2022/05/05	0.2	23.20	0	0.00	23.15	0.2	2,429	0.01%
2022/05/03	0.2	23.80	0	0.00	23.40	0.2	2,796	0.01%
2022/04/29	6	23.97	16	24.18	25.10	-10	2,865	-0.35%
2022/04/27	8	22.01	8	22.23	22.70	0	3,017	0.00%
2022/04/26	5	23.05	0	0.00	22.95	5	3,180	0.16%
2022/04/25	6.2	23.30	0	0.00	23.10	6.2	3,302	0.19%
2022/04/21	0.2	24.85	0	0.00	24.65	0.2	3,666	0.00%
2022/04/20	0.2	24.50	1	24.65	24.35	-0.9	4,056	-0.02%
2022/04/19	0	0.00	10	24.10	24.00	-10	4,528	-0.22%
2022/04/18	12	23.57	2	23.95	23.55	10	5,431	0.18%
2022/04/14	10.2	24.60	0	0.00	24.60	10.2	6,156	0.17%
2022/04/13	0.2	24.55	5	24.65	24.80	-4.9	6,310	-0.08%
2022/04/12	5	23.45	5	23.90	23.70	0	6,411	0.00%
2022/04/06	1	24.30	0	0.00	24.45	1	7,037	0.01%
2022/04/01	5	24.40	1	24.50	24.55	4	7,309	0.05%
2022/03/29	0	0.00	25	25.00	25.05	-25	8,257	-0.30%
2022/03/25	0	0.00	10	25.60	25.40	-10	8,594	-0.12%
2022/03/24	0	0.00	10	25.93	25.90	-10	8,593	-0.12%
2022/03/22	0	0.00	41	25.70	25.80	-41	8,579	-0.48%
2022/03/18	12	25.66	25	26.02	26.00	-13	8,558	-0.15%
2022/03/17	0.2	25.70	0	0.00	25.55	0.2	8,541	0.00%
2022/03/16	15	25.14	10	25.00	24.90	5	8,528	0.06%
2022/03/15	20	25.33	10	24.82	24.80	10	8,518	0.12%
2022/03/14	0	0.00	10	26.03	25.85	-10	8,500	-0.12%
2022/03/11	0	0.00	1	25.65	26.05	-1	8,487	-0.01%
2022/03/10	6	25.56	5	25.45	25.35	1	8,470	0.01%
2022/03/09	0	0.00	3	24.70	24.75	-3	8,454	-0.04%
2022/03/08	10	24.95	25	24.13	24.05	-15	8,440	-0.18%
2022/03/07	1	24.65	0	0.00	25.10	1	8,392	0.01%
2022/03/04	5	27.10	0	0.00	27.10	5	8,332	0.06%
2022/03/03	0	0.00	9	27.02	26.95	-9	8,293	-0.11%
2022/03/02	21.2	26.81	17	26.86	26.90	4.2	8,255	0.05%
2022/03/01	12	26.07	1	26.05	26.25	11	8,194	0.13%
2022/02/25	22	25.34	29	25.41	25.60	-7	8,176	-0.09%
2022/02/23	0.1	26.08	5	26.00	26.20	-4.9	8,085	-0.06%
2022/02/22	5	25.35	6	25.35	25.30	-1	8,063	-0.01%
2022/02/18	1	26.25	9	26.02	26.00	-8	8,009	-0.10%
2022/02/17	1.2	26.50	5	26.38	26.55	-3.9	7,987	-0.05%
2022/02/16	0.2	26.35	2	26.40	26.40	-1.9	7,948	-0.02%
2022/02/15	1	25.80	12	25.80	25.55	-11	7,908	-0.14%
2022/02/14	4	25.98	0	0.00	25.75	4	7,873	0.05%
2022/02/11	3	26.70	6	26.95	26.50	-3	7,831	-0.04%
2022/02/09	33.2	28.56	23	28.72	28.30	10.2	7,656	0.13%
2022/02/08	0.2	27.45	3	27.27	27.45	-2.9	6,933	-0.04%
2022/02/07	19.1	27.23	1	27.35	26.70	18.1	6,874	0.26%
2022/01/26	0.1	26.45	0	0.00	26.50	0.1	6,763	0.00%
2022/01/25	13	28.63	0	0.00	25.85	13	6,612	0.20%
2022/01/24	26.2	28.09	28	28.18	27.90	-1.9	6,364	-0.03%
2022/01/21	10.1	28.01	2	28.45	27.65	8.1	6,220	0.13%
2022/01/20	12	29.00	1	29.95	29.50	11	6,103	0.18%
2022/01/19	21	30.62	21	30.71	29.75	0	5,942	0.00%
2022/01/18	5	31.99	1	31.95	31.80	4	5,764	0.07%
2022/01/17	81	32.47	147	32.72	31.80	-66	5,634	-1.17%	大賣/
2022/01/14	52	32.30	43	31.75	32.75	9	5,453	0.17%
2022/01/13	167	33.38	114	33.08	33.80	53	5,254	1.01%	大買/大賣/
2022/01/12	42	32.58	4.5	33.24	31.80	37.6	4,856	0.77%
2022/01/11	156.6	38.50	132	39.21	34.75	24.6	4,372	0.56%	大買/大賣/
2022/01/10	15.1	37.39	68	38.22	38.50	-52.9	3,460	-1.53%
2022/01/07	7	34.19	19	34.61	35.00	-12	3,072	-0.39%
2022/01/06	4	32.20	12	31.68	33.50	-8	2,715	-0.29%
2022/01/05	37	31.34	44.1	30.82	31.70	-7.1	2,552	-0.28%
2022/01/04	28	30.42	6.2	30.55	30.90	21.8	2,431	0.90%
2022/01/03	31	31.19	72	30.25	30.00	-41	2,280	-1.80%
2021/12/30	47.1	28.93	17.1	28.94	28.90	30	2,043	1.47%
2021/12/29	31	28.12	37	28.48	28.00	-6	1,916	-0.31%
2021/12/28	39	28.41	5.1	28.52	28.75	33.9	1,759	1.93%
2021/12/27	15.1	27.01	24.1	26.92	27.85	-9	1,480	-0.61%
2021/12/24	40.2	26.71	5.2	26.09	25.85	35	1,169	2.99%
2021/12/23	13.2	24.08	44	23.40	24.45	-30.8	742	-4.15%
2021/12/22	50	23.43	20	23.30	23.45	30	499	6.01%
2021/12/21	14	21.42	0	0.00	21.35	14	181	7.70%
2021/12/14	0	0.00	3	19.75	19.70	-3	129	-2.32%
2021/12/09	0	0.00	3	19.65	19.60	-3	126	-2.38%
2021/12/08	4	19.51	1	19.45	19.50	3	123	2.43%
2021/11/30	1	19.25	0	0.00	19.25	1	125	0.80%
2021/11/25	1	19.85	1	19.80	19.70	0	125	0.00%
2021/11/24	1	19.75	1	20.00	19.95	0	123	0.00%
2021/11/16	2	19.15	0	0.00	19.30	2	111	1.80%
2021/10/07	0	0.00	0.5	19.30	19.30	-0.5	168	-0.29%
2021/09/29	1	19.50	0	0.00	19.50	1	221	0.45%
2021/08/23	0	0.00	10	19.20	19.35	-10	242	-4.12%
2021/08/20	0	0.00	4	19.25	19.10	-4	244	-1.64%
2021/07/30	3	22.45	0	0.00	22.50	3	241	1.24%
2021/07/21	0	0.00	2	22.20	22.00	-2	294	-0.68%
2021/07/13	11	22.72	0	0.00	22.30	11	305	3.60%
2021/07/12	0	0.00	13.4	22.81	23.00	-13.4	287	-4.67%
2021/07/09	0	0.00	2	22.15	22.15	-2	268	-0.74%
2021/07/05	0	0.00	2	21.60	21.70	-2	278	-0.72%
2021/07/02	0	0.00	1	21.30	21.40	-1	279	-0.36%
2021/06/30	0	0.00	2	21.20	21.25	-2	278	-0.72%
2021/06/10	1	20.90	0	0.00	20.85	1	328	0.30%
2021/05/12	2	20.50	0	0.00	20.00	2	388	0.51%
2021/05/10	0	0.00	2	21.55	21.55	-2	377	-0.53%
2021/05/05	0	0.00	1	20.60	20.60	-1	375	-0.27%
2021/03/05	0	0.00	2	20.85	20.85	-2	279	-0.72%
2021/03/03	2	20.50	2.1	20.46	20.60	-0.1	282	-0.05%
2021/02/24	0	0.00	8	20.05	19.90	-8	274	-2.92%
2021/02/22	8	19.70	0	0.00	19.75	8	266	3.01%
2020/12/10	0	0.00	1	19.85	19.65	-1	198	-0.50%
2020/11/25	0	0.00	1	19.40	19.45	-1	213	-0.47%
2020/11/24	1	19.45	0	0.00	19.45	1	210	0.47%
2020/10/30	0	0.00	5	18.70	18.45	-5	212	-2.35%
2020/10/29	5	18.70	0	0.00	18.70	5	212	2.36%
2020/10/22	0	0.00	4	18.55	18.55	-4	211	-1.89%
2020/09/25	1	18.45	0	0.00	18.35	1	270	0.37%
2020/09/23	2	19.05	0	0.00	19.05	2	277	0.72%
2020/09/18	3	19.40	0	0.00	19.40	3	280	1.07%
2020/09/11	0	0.00	1	19.50	19.25	-1	286	-0.35%
2020/09/10	1	19.85	0	0.00	19.60	1	286	0.35%
2020/09/07	1	20.60	0	0.00	20.30	1	294	0.34%
2020/08/21	2	18.50	0	0.00	18.50	2	462	0.43%
2020/08/07	3	19.08	0	0.00	19.30	3	583	0.51%
2020/06/15	1	19.10	10	19.30	19.10	-9	764	-1.18%
2020/06/11	12	21.37	0	0.00	21.30	12	755	1.59%
2020/06/10	0	0.00	0	21.40	21.55	0	733	0.00%
2020/06/08	0	0.00	5	22.05	22.00	-5	729	-0.69%
2020/06/04	0	0.00	15	21.85	21.85	-15	705	-2.13%
2020/06/03	5	21.90	0	0.00	21.90	5	701	0.71%
2020/06/02	13	21.76	1	22.25	22.05	12	682	1.76%
2020/05/29	5	20.80	0	0.00	21.10	5	615	0.81%
2020/05/26	0	0.00	13	20.79	20.85	-13	612	-2.12%
2020/05/22	3	21.18	0	0.00	20.90	3	609	0.49%
2020/05/21	10	21.28	4	21.15	21.30	6	605	0.99%
2020/05/19	0	0.00	1	21.15	21.30	-1	604	-0.17%
2020/05/18	5	21.16	0	0.00	21.20	5	587	0.85%
2020/05/11	2	20.90	0	0.00	20.45	2	521	0.38%
2020/05/08	0	0.00	10	21.70	21.70	-10	480	-2.08%
2020/05/05	0	0.00	5	20.85	21.15	-5	447	-1.12%
2020/04/21	3	19.55	0	0.00	19.40	3	566	0.53%
2020/04/17	2	19.65	0	0.00	19.60	2	679	0.29%
2020/03/06	0	0.00	71	20.23	20.40	-71	668	-10.62%
2020/02/25	2	20.20	0	0.00	20.20	2	680	0.29%
2020/02/21	74	20.89	5	20.85	20.85	69	666	10.35%
2020/01/16	1	20.90	0	0.00	20.95	1	675	0.15%
2020/01/15	10	20.90	0	0.00	21.05	10	669	1.49%
2020/01/14	0	0.00	11	22.20	22.00	-11	579	-1.90%
2020/01/06	0	0.00	15	20.55	20.40	-15	454	-3.30%
2019/12/31	0	0.00	1	21.10	21.20	-1	441	-0.23%
2019/12/26	1	21.15	0	0.00	21.20	1	436	0.23%
2019/12/23	1	21.05	0	0.00	21.30	1	417	0.24%
2019/12/09	7	21.86	0	0.00	21.80	7	430	1.63%
2019/12/06	0	0.00	11	22.26	22.60	-11	417	-2.63%
2019/12/04	10	21.70	0	0.00	21.70	10	405	2.47%
2019/11/29	0	0.00	5	21.50	21.30	-5	372	-1.34%
2019/11/20	5	21.10	0	0.00	21.00	5	382	1.31%
2019/11/18	0	0.00	1	21.00	21.00	-1	381	-0.26%
2019/11/11	2	20.90	0	0.00	20.70	2	380	0.53%
2019/11/08	2	21.40	0	0.00	21.40	2	399	0.50%
2019/11/06	0	0.00	2	21.90	21.90	-2	425	-0.47%
2019/10/22	0	0.00	3	20.60	20.60	-3	400	-0.75%
2019/10/16	3	20.40	0	0.00	20.50	3	406	0.74%
2019/09/23	0	0.00	0.3	21.55	21.60	-0.3	549	-0.05%
2019/08/19	0	0.00	0.7	21.10	21.15	-0.7	706	-0.10%
2019/08/15	0	0.00	217	20.58	20.65	-217	713	-30.43%	大賣/鉅額交易
2019/08/14	57	21.51	0	0.00	21.20	57	716	7.96%
2019/08/13	160	21.15	1	21.25	21.40	159	712	22.31%	大買/鉅額交易
2019/08/05	0	0.00	10	22.85	22.60	-10	691	-1.45%
2019/07/25	0	0.00	3	25.28	25.25	-3	760	-0.39%
2019/07/24	10	24.75	0	0.00	24.95	10	767	1.30%
2019/07/22	5	24.90	0	0.00	24.60	5	828	0.60%
2019/07/16	0	0.00	1	25.20	25.20	-1	879	-0.11%
2019/07/10	2	25.20	0	0.00	25.25	2	952	0.21%
2019/07/09	1	25.70	27	25.30	25.50	-26	956	-2.72%
2019/06/27	2	26.35	2	26.30	26.30	0	1,269	0.00%
2019/05/14	5	25.95	6	26.28	27.00	-1	2,841	-0.04%
2019/05/13	1	26.50	0	0.00	26.80	1	3,002	0.03%
2019/05/09	2	27.90	16	28.98	27.65	-14	3,201	-0.44%
2019/05/06	2	29.73	0	0.00	29.55	2	3,228	0.06%
2019/04/29	1	29.75	0	0.00	29.55	1	3,621	0.03%
2019/04/25	5	31.05	5	31.25	31.50	0	3,602	0.00%
2019/04/24	3	31.22	8	31.46	31.20	-5	3,608	-0.14%
2019/04/22	15	31.40	0	0.00	31.65	15	3,608	0.42%
2019/04/19	0	0.00	3	31.00	30.95	-3	3,604	-0.08%
2019/04/18	2	31.50	0	0.00	30.70	2	3,610	0.06%
2019/04/16	5	32.20	9	32.00	32.00	-4	3,621	-0.11%
2019/04/15	35	31.35	35	31.76	31.65	0	3,601	0.00%
2019/04/08	13	31.93	15	32.29	33.50	-2	3,457	-0.06%
2019/04/03	2	31.70	0	0.00	31.70	2	3,376	0.06%
2019/03/14	0	0.00	5	29.05	29.05	-5	3,450	-0.14%
2019/03/11	17	29.76	2	29.15	29.05	15	3,533	0.42%
2019/03/08	5	31.30	5	31.55	31.65	0	3,514	0.00%
2019/03/04	0	0.00	9	31.67	31.70	-9	3,548	-0.25%
2019/02/27	15	31.45	12	31.53	31.00	3	3,520	0.09%
2019/02/26	5	30.76	1	30.55	30.55	4	3,464	0.12%
2019/02/22	16	31.26	0	0.00	31.30	16	3,466	0.46%
2019/02/21	0	0.00	1	31.60	32.00	-1	3,485	-0.03%
2019/02/19	0	0.00	3	32.50	31.70	-3	3,419	-0.09%
2019/02/18	1	30.95	0	0.00	31.95	1	3,278	0.03%
2019/02/14	1	31.30	0	0.00	31.60	1	3,234	0.03%
2019/02/13	0	0.00	1	29.60	29.45	-1	3,236	-0.03%
2019/02/12	1	28.45	0	0.00	28.90	1	3,205	0.03%
2019/02/11	0	0.00	4	26.18	27.65	-4	3,055	-0.13%
2019/01/30	0	0.00	5	25.15	25.15	-5	2,873	-0.17%
2019/01/28	8	24.86	0	0.00	24.35	8	2,843	0.28%
2019/01/25	0	0.00	8	25.05	25.20	-8	2,813	-0.28%
2019/01/24	5	25.51	0	0.00	25.15	5	2,790	0.18%
2019/01/23	7	25.86	3	25.80	25.80	4	2,763	0.14%
2019/01/21	1	26.00	1	25.40	25.40	0	2,652	0.00%
2019/01/09	2	22.90	0	0.00	22.70	2	2,408	0.08%
2018/12/25	0	0.00	20	22.50	22.50	-20	2,401	-0.83%
2018/12/13	20	25.18	70	24.35	24.10	-50	2,332	-2.14%
2018/12/12	20	24.10	0	0.00	24.35	20	2,329	0.86%
2018/12/11	15	23.82	0	0.00	23.80	15	2,452	0.61%
2018/12/10	5	24.05	0	0.00	23.70	5	2,455	0.20%
2018/12/07	8	23.50	1	24.35	24.35	7	2,425	0.29%
2018/12/06	10	22.70	0	0.00	22.80	10	2,397	0.42%
2018/12/05	2	24.25	0	0.00	24.60	2	2,357	0.08%
2018/12/04	10	23.75	0	0.00	23.95	10	2,351	0.43%
2018/12/03	6	25.02	11	23.75	23.65	-5	2,421	-0.21%
2018/11/30	7	23.24	1	24.05	24.05	6	2,323	0.26%
2018/11/28	10	21.82	10	21.70	21.60	0	2,327	0.00%
2018/11/26	2	21.35	2	21.60	21.60	0	2,346	0.00%
2018/11/23	5	21.10	5	21.08	20.80	0	2,400	0.00%
2018/11/21	5	22.15	5	22.50	22.35	0	2,450	0.00%
2018/11/20	5	22.18	5	22.51	22.75	0	2,615	0.00%
2018/11/16	5	21.35	5	20.90	20.90	0	2,472	0.00%
2018/11/13	2	20.10	2	20.95	21.30	0	2,363	0.00%
2018/11/12	2	20.00	2	20.60	20.80	0	2,257	0.00%
2018/11/09	0	0.00	3	19.25	19.30	-3	2,101	-0.14%
2018/11/07	2	17.83	7	18.17	18.05	-5	2,035	-0.25%
2018/11/06	0	0.00	3	18.30	18.10	-3	2,124	-0.14%
2018/11/02	3	17.80	0	0.00	17.70	3	2,228	0.13%
2018/10/29	4	17.75	4	17.88	17.80	0	2,168	0.00%
2018/10/24	0	0.00	1	17.35	17.60	-1	2,100	-0.05%
2018/10/23	1	17.20	0	0.00	17.20	1	2,087	0.05%
2018/09/14	0	0.00	18	19.07	19.00	-18	1,637	-1.10%
2018/09/04	18	18.63	6	18.73	19.25	12	1,296	0.93%
2018/09/03	6	18.33	0	0.00	17.85	6	1,234	0.49%
2018/08/31	2	18.38	2	18.55	18.55	0	1,231	0.00%
2018/08/30	0	0.00	2	19.10	18.70	-2	1,218	-0.16%
2018/08/29	0	0.00	10	18.20	18.20	-10	1,148	-0.87%
2018/08/28	17	19.29	15	19.47	18.65	2	1,134	0.18%
2018/08/27	8	18.63	5	18.71	19.25	3	1,006	0.30%
2018/08/24	14	17.25	4	17.35	17.50	10	816	1.23%
2018/08/10	2	17.15	2	17.35	17.10	0	567	0.00%
2018/07/24	0	0.00	3	15.00	14.95	-3	436	-0.69%
2018/06/20	1	14.30	0	0.00	14.35	1	716	0.14%
2018/06/06	0	0.00	5	16.33	16.35	-5	797	-0.63%
2018/06/05	5	16.40	0	0.00	16.45	5	798	0.63%
2018/05/30	5	15.80	0	0.00	15.75	5	818	0.61%
2018/05/29	25	15.80	0	0.00	15.80	25	847	2.95%
2018/05/02	50	14.90	0	0.00	14.85	50	819	6.10%
2018/04/17	0	0.00	1	16.40	16.20	-1	734	-0.14%
2018/04/13	1	16.40	0	0.00	16.70	1	724	0.14%
2018/03/31	4	15.75	0	0.00	15.75	4	741	0.54%