泰詠 (6266)-台新-新營券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
31.95
漲跌
▲0.60
漲幅
+1.91%
成交量
154張
產業
上櫃電子零組件類股▲0.57%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0.4	31.80	0	0.00	31.65	0.4	329	0.12%
2025/04/14	1	31.50	0	0.00	31.50	1	325	0.31%
2025/04/11	5	30.85	5	31.80	31.70	0	317	0.00%
2025/04/10	2	31.90	1	31.90	31.90	1	315	0.32%
2025/04/09	2	29.13	4	30.30	29.00	-2	314	-0.64%
2025/04/08	0	0.00	5	29.20	29.50	-5	297	-1.68%
2025/04/02	4	34.10	4.1	34.50	34.25	-0.1	282	-0.03%
2025/04/01	2	34.00	3	34.30	34.20	-1	282	-0.35%
2025/03/31	0	0.00	9.2	33.90	33.80	-9.2	279	-3.29%
2025/03/28	0	0.00	0.2	34.45	34.70	-0.2	276	-0.07%
2025/03/26	7	34.81	0	0.00	34.90	7	274	2.55%
2025/03/24	6	34.59	0	0.00	34.60	6	277	2.16%
2025/03/21	11	34.76	0	0.00	34.70	11	275	3.99%
2025/03/20	2.9	34.97	0	35.05	34.95	2.9	277	1.04%
2025/03/19	2	34.95	0	0.00	34.90	2	282	0.71%
2025/03/18	4	35.05	0	0.00	35.10	4	285	1.40%
2025/03/17	2	35.23	0	0.00	35.15	2	291	0.69%
2025/03/14	0	0.00	2	35.10	35.10	-2	300	-0.66%
2025/03/13	0	0.00	2	34.95	34.65	-2	319	-0.63%
2025/03/12	2.2	34.91	3	35.00	34.80	-0.9	318	-0.27%
2025/03/11	0.1	34.90	0	0.00	34.85	0.1	316	0.03%
2025/03/10	0	0.00	6	35.07	34.90	-6	309	-1.94%
2025/03/07	0	0.00	9	34.68	34.65	-9	300	-3.00%
2025/03/06	3	34.38	0	0.00	34.50	3	297	1.01%
2025/03/05	0.2	34.50	0	0.00	34.45	0.2	293	0.05%
2025/03/04	1.2	33.83	6	34.25	34.45	-4.8	290	-1.64%
2025/03/03	1	34.10	8	34.18	34.00	-7	282	-2.48%
2025/02/27	0.1	33.15	6.3	33.27	33.05	-6.2	265	-2.33%
2025/02/26	0.1	33.05	9	32.92	33.05	-8.9	264	-3.35%
2025/02/25	0	0.00	10	32.80	32.65	-10	261	-3.82%
2025/02/20	0	0.00	10	32.84	32.80	-10	263	-3.80%
2025/02/19	0	0.00	3	32.40	32.40	-3	264	-1.13%
2025/02/18	0	0.00	2	32.20	32.20	-2	277	-0.72%
2025/02/17	5	31.85	0	0.00	32.05	5	287	1.74%
2025/02/13	0	0.00	3	31.90	31.95	-3	301	-1.00%
2025/02/12	0	0.00	0.2	31.60	31.50	-0.2	314	-0.06%
2025/02/10	0.1	31.65	0	0.00	31.50	0.1	312	0.02%
2025/02/07	0	0.00	6	31.65	31.60	-6	311	-1.93%
2025/02/06	0	0.00	12	31.51	31.55	-12	309	-3.88%
2025/02/05	0	0.00	2	31.30	31.25	-2	310	-0.65%
2025/02/04	0	0.00	4	31.10	31.00	-4	311	-1.28%
2025/01/22	0	0.00	4	31.23	31.25	-4	311	-1.28%
2025/01/21	3	30.90	0	0.00	30.90	3	313	0.96%
2025/01/20	3	30.90	1	30.90	30.90	2	314	0.64%
2025/01/16	0	0.00	6	30.98	31.00	-6	315	-1.90%
2025/01/15	4	30.75	0	0.00	30.70	4	317	1.26%
2025/01/10	3	31.40	0	0.00	31.45	3	315	0.95%
2025/01/08	0	0.00	2	32.45	32.50	-2	316	-0.63%
2025/01/02	4	32.15	0	0.00	32.10	4	317	1.26%
2024/12/30	4	32.60	0	32.60	32.50	4	316	1.25%
2024/12/26	0	0.00	8.2	33.20	32.90	-8.2	314	-2.60%
2024/12/25	4	32.75	2	32.80	32.75	2	312	0.64%
2024/12/24	10	32.83	0	0.00	32.80	10	312	3.20%
2024/12/20	8	33.00	0	0.00	32.80	8	312	2.56%
2024/12/19	4	33.50	0	0.00	33.45	4	307	1.30%
2024/12/18	1	33.35	9	33.88	34.00	-8	305	-2.62%
2024/12/17	0.1	33.60	0	0.00	33.65	0.1	304	0.03%
2024/12/16	4	33.50	4	34.15	33.45	0	304	0.00%
2024/12/13	0	0.00	3	34.05	33.60	-3	304	-0.98%
2024/12/12	8	33.76	0	0.00	33.55	8	301	2.65%
2024/12/11	9	34.16	11	34.55	34.00	-2	296	-0.68%
2024/12/10	6	34.05	1	34.20	34.25	5	288	1.73%
2024/12/09	1	34.70	28	34.26	34.70	-27	274	-9.85%
2024/12/06	4	33.10	0	0.00	33.10	4	255	1.57%
2024/12/05	0	0.00	3.2	33.44	33.30	-3.2	251	-1.27%
2024/12/04	3	33.05	0.2	33.25	33.40	2.8	251	1.11%
2024/12/03	6	33.05	0	0.00	33.10	6	253	2.37%
2024/12/02	0	0.00	1	33.50	33.20	-1	252	-0.40%
2024/11/29	2	33.20	2	33.30	33.30	0	251	0.00%
2024/11/28	3	32.90	3	33.25	32.90	0	251	0.00%
2024/11/27	13	33.63	0	0.00	33.20	13	247	5.25%
2024/11/26	0.1	34.05	5	34.04	33.85	-4.9	242	-2.02%
2024/11/25	0	0.00	16	33.61	33.70	-16	233	-6.85%
2024/11/20	3	32.80	0	0.00	32.90	3	233	1.28%
2024/11/19	12	32.95	0	0.00	32.90	12	232	5.15%
2024/11/18	8	33.08	0	0.00	33.00	8	231	3.46%
2024/11/15	0	0.00	6.2	33.69	33.50	-6.2	226	-2.75%
2024/11/14	0	0.00	10	33.61	33.00	-10	212	-4.71%
2024/11/13	0	0.00	5	33.03	33.00	-5	201	-2.48%
2024/11/11	1	33.15	16	32.83	33.05	-15	189	-7.94%
2024/11/07	0	0.00	3.7	32.19	32.15	-3.7	177	-2.08%
2024/11/01	13	31.70	0	0.00	31.60	13	200	6.49%
2024/10/29	3	32.10	0	0.00	32.00	3	199	1.50%
2024/10/28	4	32.25	0	0.00	32.40	4	199	2.01%
2024/10/25	0	32.35	0	0.00	32.50	0	201	0.01%
2024/10/22	0	0.00	0.1	32.50	32.45	-0.1	208	-0.07%
2024/10/21	0.1	32.10	0	0.00	32.40	0.1	214	0.02%
2024/10/18	5	32.30	0	0.00	32.15	5	216	2.31%
2024/10/17	0.1	32.55	0	0.00	32.60	0.1	215	0.06%
2024/10/16	0.1	32.50	11.3	32.43	32.40	-11.2	214	-5.21%
2024/10/09	5	31.85	0	0.00	31.60	5	211	2.36%
2024/10/04	2	32.20	6	32.60	32.10	-4	214	-1.87%
2024/10/01	0	0.00	2	32.25	32.10	-2	214	-0.93%
2024/09/24	0	0.00	12	32.48	32.40	-12	222	-5.38%
2024/09/20	0	0.00	1	32.35	32.20	-1	225	-0.44%
2024/09/19	0	0.00	4	32.30	32.30	-4	227	-1.76%
2024/09/16	0	0.00	4	32.30	32.35	-4	234	-1.71%
2024/09/13	0	0.00	3	31.85	31.85	-3	246	-1.22%
2024/09/12	0	0.00	4	31.65	31.55	-4	267	-1.50%
2024/09/10	1	31.70	0	0.00	31.35	1	289	0.35%
2024/09/05	0.5	31.25	0	0.00	31.05	0.5	292	0.17%
2024/09/02	0	0.00	5	31.95	31.90	-5	299	-1.67%
2024/08/26	0	0.00	1	31.50	31.45	-1	311	-0.32%
2024/08/23	0	0.00	4	31.85	31.85	-4	318	-1.26%
2024/08/22	0.1	31.25	15	31.05	31.40	-14.9	322	-4.62%
2024/08/19	0	0.00	0.2	30.45	30.50	-0.2	334	-0.06%
2024/08/16	0	0.00	3	30.60	30.60	-3	348	-0.86%
2024/08/15	0.1	30.60	0	0.00	30.55	0.1	385	0.03%
2024/08/12	0	0.00	0.3	30.30	30.30	-0.3	390	-0.06%
2024/08/07	0	0.00	10	29.60	29.90	-10	393	-2.54%
2024/08/06	0	0.00	7	28.59	28.65	-7	396	-1.77%
2024/08/02	5	30.55	0.2	30.85	30.80	4.8	385	1.25%
2024/07/31	0	0.00	5	30.95	31.00	-5	392	-1.28%
2024/07/30	0	0.00	4.9	30.61	30.55	-4.9	398	-1.23%
2024/07/26	0	0.00	0.5	30.20	30.35	-0.5	408	-0.13%
2024/07/23	10	30.38	0	0.00	30.40	10	408	2.45%
2024/07/16	5	31.75	0.3	31.85	31.70	4.7	411	1.14%
2024/07/12	5	31.90	0.2	32.00	32.00	4.8	415	1.16%
2024/07/10	0	0.00	0.3	32.05	32.15	-0.3	421	-0.07%
2024/07/04	2	31.95	0.3	32.05	31.95	1.7	427	0.40%
2024/07/03	0	0.00	0.2	32.10	32.05	-0.2	426	-0.05%
2024/07/01	5	32.15	1.2	32.16	32.10	3.8	427	0.89%
2024/06/27	20	32.09	0	0.00	32.20	20	424	4.71%
2024/06/21	5	32.30	0	32.60	32.50	5	420	1.19%
2024/06/20	8	32.32	2	32.80	32.55	6	418	1.43%
2024/06/19	0	0.00	3	35.95	35.80	-3	405	-0.74%
2024/06/18	4	36.00	0	36.05	36.05	4	389	1.03%
2024/06/17	0	0.00	0	35.95	35.95	0	377	0.00%
2024/06/14	0	0.00	0.2	35.85	35.95	-0.2	375	-0.05%
2024/06/13	1	35.75	0	0.00	35.65	1	374	0.27%
2024/06/11	0	0.00	0.1	35.93	35.75	-0.1	378	-0.02%
2024/06/07	0	0.00	0	35.80	35.90	0	383	0.00%
2024/06/06	5	35.75	0	0.00	35.75	5	386	1.29%
2024/06/03	9	35.95	0	0.00	35.95	9	414	2.17%
2024/05/31	15	36.23	0	36.05	36.00	15	418	3.58%
2024/05/30	5	36.15	0	0.00	35.95	5	419	1.19%
2024/05/28	2	36.30	0	0.00	36.35	2	441	0.45%
2024/05/27	0	0.00	5	36.25	36.30	-5	443	-1.13%
2024/05/24	0	0.00	5	35.75	35.50	-5	449	-1.12%
2024/05/22	0	0.00	0	36.10	35.85	0	453	0.00%
2024/05/21	0.1	36.30	31.3	35.90	36.25	-31.2	446	-6.98%
2024/05/20	0	0.00	5	34.90	34.95	-5	414	-1.21%
2024/05/13	0	34.95	3.2	34.99	34.85	-3.2	430	-0.74%
2024/05/09	0	0.00	1	34.90	34.95	-1	434	-0.23%
2024/05/02	0	0.00	5	34.90	34.60	-5	413	-1.21%
2024/04/30	0	0.00	15	34.42	34.50	-15	405	-3.70%
2024/04/26	0	0.00	10	34.23	34.00	-10	400	-2.49%
2024/04/25	0	0.00	5	33.10	33.00	-5	390	-1.28%