台郡 (6269)-台新-新營券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
82.1
漲跌
▲0.9
漲幅
+1.11%
成交量
1,337張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	5	80.70	0	0.00	82.10	5	4,170	0.12%
2024/09/05	0	82.00	1	81.80	81.20	-1	4,188	-0.02%
2024/09/04	1.1	82.71	3	80.97	82.30	-1.9	4,194	-0.05%
2024/09/03	5.1	85.53	2	86.80	85.20	3.1	4,173	0.07%
2024/09/02	2	85.80	5	86.16	86.90	-3	4,158	-0.07%
2024/08/30	14	86.59	6	87.75	86.70	8	4,158	0.19%
2024/08/29	3	85.86	13.1	83.38	85.30	-10	4,094	-0.25%
2024/08/28	1	82.50	0	0.00	81.70	1	4,056	0.02%
2024/08/22	0	0.00	3	79.60	80.30	-3	4,556	-0.07%
2024/08/20	1	79.90	1	80.70	80.20	0	4,699	0.00%
2024/08/15	2	78.80	0	0.00	78.80	2	4,774	0.04%
2024/08/14	5.1	78.80	0	0.00	78.30	5.1	4,854	0.10%
2024/08/13	4.3	79.06	2	78.90	79.50	2.3	4,808	0.05%
2024/08/08	5	80.30	0	81.00	80.40	5	4,785	0.10%
2024/08/07	0	0.00	3	81.51	83.30	-3	4,812	-0.06%
2024/08/06	0.2	79.20	0	0.00	79.90	0.2	4,872	0.00%
2024/08/05	3.1	80.26	1	80.10	79.90	2.1	4,881	0.04%
2024/07/29	0.1	89.60	0	0.00	88.00	0.1	5,462	0.00%
2024/07/26	0.1	89.80	0	0.00	89.70	0.1	5,529	0.00%
2024/07/22	1	90.30	0	0.00	90.60	1	5,625	0.02%
2024/07/19	5	93.00	0	0.00	91.90	5	5,596	0.09%
2024/07/18	5.1	93.02	8	94.15	95.00	-2.9	5,574	-0.05%
2024/07/17	14.3	94.68	12	95.45	94.70	2.3	5,521	0.04%
2024/07/16	3	93.60	42	93.91	94.50	-39	5,470	-0.71%
2024/07/15	0.1	91.68	2	91.60	92.00	-1.9	5,415	-0.03%
2024/07/12	0	0.00	1	91.70	91.70	-1	5,411	-0.02%
2024/07/11	0.1	90.53	1	90.90	91.30	-0.9	5,400	-0.02%
2024/07/10	0	0.00	2	88.80	88.60	-2	5,363	-0.04%
2024/07/09	1	89.20	3	88.60	88.10	-2	5,383	-0.04%
2024/07/08	14.1	90.43	0	0.00	89.50	14.1	5,344	0.26%
2024/07/05	9	92.00	19	93.12	92.00	-10	5,245	-0.19%
2024/07/04	6	93.67	5	94.50	93.60	1	5,175	0.02%
2024/07/03	0	0.00	2	94.35	93.20	-2	5,096	-0.04%
2024/07/02	2.1	92.20	0	0.00	91.10	2.1	4,875	0.04%
2024/07/01	3	92.70	2	92.45	91.50	1	4,782	0.02%
2024/06/28	3	91.40	5	91.50	90.70	-2	4,686	-0.04%
2024/06/27	1	90.00	1	91.00	90.60	0	4,578	0.00%
2024/06/26	4	90.03	0	0.00	89.70	4	4,540	0.09%
2024/06/25	2	90.80	1.1	91.68	91.30	0.9	4,484	0.02%
2024/06/24	2.1	96.76	5	93.18	91.50	-2.9	4,375	-0.07%
2024/06/21	3	93.67	6.1	93.53	95.00	-3.1	4,100	-0.08%
2024/06/20	1	88.00	4.6	88.84	89.70	-3.6	3,916	-0.09%
2024/06/18	1.1	86.92	1	87.30	86.90	0.1	3,814	0.00%
2024/06/17	1	86.80	0	0.00	86.40	1	3,860	0.03%
2024/06/14	1	86.70	0	0.00	86.60	1	3,876	0.03%
2024/06/13	0.1	87.40	0	0.00	87.20	0.1	3,876	0.00%
2024/06/12	0.1	86.80	1	86.90	86.80	-0.9	3,886	-0.02%
2024/06/11	0.1	87.90	1	86.90	87.00	-0.9	3,891	-0.02%
2024/06/07	0	0.00	1	87.70	88.10	-1	3,882	-0.03%
2024/06/06	1.3	87.00	0	0.00	87.00	1.3	3,887	0.03%
2024/06/05	1.1	87.00	2	86.80	87.00	-0.9	3,867	-0.02%
2024/06/04	0.3	86.60	0	0.00	86.50	0.3	3,867	0.01%
2024/06/03	3.2	86.73	0	0.00	86.80	3.2	3,841	0.08%
2024/05/31	1.1	87.25	2.4	87.27	87.50	-1.3	3,820	-0.03%
2024/05/30	17.8	88.64	1.2	87.87	85.80	16.6	3,740	0.45%
2024/05/29	4.1	97.44	1	97.90	97.30	3.1	3,459	0.09%
2024/05/28	1.3	98.71	0	0.00	98.10	1.3	3,368	0.04%
2024/05/27	34.1	98.59	0	98.70	98.70	34	3,332	1.02%
2024/05/24	10	99.91	14.3	99.60	99.50	-4.3	3,276	-0.13%
2024/05/23	5.3	96.99	11.3	98.37	98.80	-6	3,204	-0.19%
2024/05/22	1.1	98.35	0	0.00	98.00	1.1	3,158	0.04%
2024/05/21	3	98.47	6	98.53	97.60	-3	3,154	-0.10%
2024/05/20	2.2	96.95	1	97.01	97.70	1.2	3,122	0.04%
2024/05/17	5	99.60	1.1	100.00	100.00	3.9	3,034	0.13%
2024/05/16	0	0.00	1	99.60	99.50	-1	3,005	-0.03%
2024/05/15	6.1	99.09	1.2	99.47	98.70	4.9	2,998	0.16%
2024/05/14	4	99.63	2.2	100.46	99.70	1.8	2,954	0.06%
2024/05/13	1	101.00	17.7	100.86	101.00	-16.7	2,907	-0.57%
2024/05/10	1	99.80	6.1	99.29	100.50	-5.1	2,838	-0.18%
2024/05/09	12	99.73	12	99.66	100.00	0	2,742	0.00%
2024/05/08	6.1	99.48	1	98.90	98.90	5.1	2,667	0.19%
2024/05/07	19	98.79	12	98.83	99.20	7	2,552	0.27%
2024/05/06	23.1	98.33	12	97.03	96.90	11.1	2,375	0.47%
2024/05/03	7.2	97.31	13	97.63	97.20	-5.8	2,239	-0.26%
2024/05/02	0	0.00	6	94.65	94.70	-6	2,035	-0.30%
2024/04/30	2.2	90.94	0	0.00	91.40	2.2	1,911	0.12%
2024/04/29	0	0.00	0	94.89	94.70	0	1,811	0.00%
2024/04/26	3	92.57	10	92.40	92.40	-7	1,725	-0.41%
2024/04/25	0	0.00	3	92.57	92.50	-3	1,697	-0.18%
2024/04/24	10	91.60	0	0.00	91.80	10	1,681	0.59%
2024/04/23	0	0.00	1	91.10	91.60	-1	1,670	-0.06%
2024/04/18	0.1	92.40	11	92.55	92.90	-10.9	1,606	-0.68%
2024/04/17	0	0.00	6	92.30	92.90	-6	1,581	-0.38%
2024/04/16	1	91.70	4	92.28	91.10	-3	1,550	-0.19%
2024/04/15	0.1	92.40	0	0.00	92.90	0.1	1,509	0.01%
2024/04/11	0	0.00	12	92.61	92.80	-12	1,466	-0.82%
2024/04/10	2.1	92.57	0	0.00	92.10	2.1	1,470	0.14%
2024/04/09	0	0.00	2	91.70	92.20	-2	1,445	-0.14%
2024/04/08	0.3	91.00	0	0.00	91.60	0.3	1,422	0.02%
2024/04/03	1.1	91.61	0	0.00	91.00	1.1	1,413	0.08%
2024/04/02	1.1	91.80	0	92.20	92.00	1	1,407	0.07%
2024/04/01	0.1	91.70	3	91.60	91.40	-2.9	1,406	-0.21%
2024/03/29	0.2	91.77	0	91.00	91.20	0.1	1,412	0.01%
2024/03/28	5	91.30	0	91.73	91.70	5	1,418	0.35%
2024/03/27	0	0.00	0.2	91.30	90.60	-0.2	1,422	-0.01%
2024/03/26	6.3	89.82	4	89.60	89.50	2.3	1,451	0.16%
2024/03/25	1.3	91.01	0	0.00	90.50	1.3	1,465	0.09%
2024/03/22	2	91.15	24	91.10	91.20	-22	1,525	-1.44%
2024/03/21	2	92.25	0	0.00	91.50	2	1,523	0.13%
2024/03/20	0	91.50	18	91.73	91.20	-18	1,494	-1.20%
2024/03/19	7	89.81	2	89.80	89.90	5	1,426	0.35%
2024/03/18	0.2	88.90	0	0.00	88.60	0.2	1,395	0.01%
2024/03/15	2	89.20	0	0.00	88.90	2	1,389	0.14%
2024/03/14	0	0.00	0.2	88.90	89.00	-0.2	1,363	-0.01%
2024/03/12	0	0.00	12	88.18	88.30	-12	1,334	-0.90%
2024/03/11	0	86.50	0	0.00	86.80	0	1,307	0.00%
2024/03/08	3.2	85.84	0	0.00	85.70	3.2	1,324	0.24%
2024/03/07	4	86.75	0	0.00	86.40	4	1,302	0.31%
2024/03/06	7	87.41	0	0.00	87.10	7	1,289	0.54%
2024/03/05	0	0.00	1	88.20	88.20	-1	1,289	-0.08%
2024/03/04	0.2	87.10	0	0.00	86.90	0.2	1,281	0.02%
2024/03/01	0	0.00	8	86.80	87.10	-8	1,280	-0.62%
2024/02/29	1	86.50	0	0.00	86.40	1	1,280	0.08%
2024/02/26	1.4	87.51	1	87.50	87.20	0.4	1,278	0.03%
2024/02/23	1.2	87.88	0.2	88.30	87.80	1	1,267	0.07%
2024/02/22	7.1	87.66	0	0.00	87.50	7.1	1,253	0.56%
2024/02/21	1.3	87.10	0	0.00	87.10	1.3	1,240	0.10%
2024/02/20	1	87.10	0	0.00	86.60	1	1,236	0.08%
2024/02/19	0	0.00	5	86.20	86.90	-5	1,223	-0.41%
2024/02/16	2.1	84.71	2	84.15	84.80	0.1	1,206	0.01%
2024/02/15	5	84.70	0	0.00	84.60	5	1,175	0.43%
2024/02/05	0.2	85.20	0	0.00	84.30	0.2	1,172	0.02%
2024/01/29	0.2	85.60	0	0.00	86.00	0.2	1,194	0.02%
2024/01/26	0.2	86.00	0	0.00	85.60	0.2	1,194	0.02%
2024/01/25	1	86.30	0	0.00	86.30	1	1,206	0.08%
2024/01/24	0	0.00	5	85.90	86.10	-5	1,224	-0.41%
2024/01/23	5	84.70	20.5	84.78	85.10	-15.5	1,243	-1.25%
2024/01/17	5	86.30	0	0.00	86.00	5	1,236	0.40%
2024/01/15	0.2	87.00	1	87.90	87.90	-0.8	1,232	-0.06%
2024/01/12	0	0.00	1	87.10	87.00	-1	1,247	-0.08%
2024/01/11	1	87.00	0	0.00	87.30	1	1,299	0.08%
2024/01/05	1	86.40	0	0.00	86.40	1	1,350	0.07%
2024/01/04	0.2	87.80	0	0.00	86.70	0.2	1,350	0.01%
2024/01/02	0.2	88.30	0	0.00	88.20	0.2	1,343	0.01%
2023/12/26	4	88.00	0	0.00	88.00	4	1,325	0.30%
2023/12/25	3.2	88.80	0	0.00	88.40	3.2	1,314	0.24%
2023/12/22	3.2	88.81	0	0.00	88.80	3.2	1,293	0.25%
2023/12/21	5	88.32	0	0.00	88.90	5	1,258	0.40%
2023/12/20	0	89.00	2.5	89.03	89.50	-2.5	1,216	-0.20%
2023/12/19	4.1	89.92	5.1	88.98	89.00	-1	1,172	-0.08%
2023/12/18	0	0.00	6	88.30	88.10	-6	1,093	-0.55%
2023/12/15	0	0.00	3	88.00	88.00	-3	1,078	-0.28%
2023/12/14	0.1	86.80	0	0.00	87.40	0.1	1,078	0.01%
2023/12/13	0	0.00	1	86.00	86.00	-1	1,072	-0.09%
2023/12/12	1	86.00	0	0.00	85.70	1	1,076	0.09%
2023/12/11	3	86.20	0	0.00	86.20	3	1,075	0.28%
2023/12/08	0	0.00	6	86.50	86.40	-6	1,070	-0.56%
2023/12/05	1	88.20	0	0.00	87.50	1	1,092	0.09%
2023/12/04	8	88.30	8	88.90	88.60	0	1,078	0.00%
2023/12/01	0	88.50	0	0.00	88.40	0	1,083	0.00%
2023/11/30	2	88.20	0	0.00	87.60	2	1,086	0.18%
2023/11/29	0	0.00	1	88.60	88.50	-1	1,063	-0.09%
2023/11/28	5	87.60	0	0.00	87.90	5	1,055	0.47%
2023/11/27	1	87.60	0	0.00	87.10	1	1,059	0.09%
2023/11/24	2	87.85	0	0.00	87.90	2	1,063	0.19%
2023/11/20	0	0.00	1	87.30	87.00	-1	999	-0.10%
2023/11/09	0	0.00	1	85.20	85.30	-1	982	-0.10%
2023/11/06	0.1	85.40	0	0.00	84.90	0.1	1,030	0.01%
2023/11/01	0.2	83.00	0	0.00	83.00	0.2	1,066	0.02%
2023/10/30	0.2	84.90	0	0.00	84.80	0.2	1,058	0.02%
2023/10/27	1	86.30	0	0.00	84.90	1	1,090	0.09%
2023/10/24	0	0.00	5	85.80	86.20	-5	1,559	-0.32%
2023/10/23	4	85.20	0	0.00	85.30	4	1,583	0.25%
2023/10/20	3	86.20	0	0.00	86.00	3	1,596	0.19%
2023/10/19	1	87.80	1	88.80	87.80	0	1,627	0.00%
2023/10/18	2	86.00	0	0.00	85.60	2	1,591	0.13%
2023/10/17	0	0.00	0.3	88.40	87.30	-0.3	1,587	-0.02%
2023/10/16	3.2	88.46	0	0.00	88.40	3.2	1,613	0.20%
2023/10/13	1	88.60	0	0.00	88.90	1	1,631	0.06%
2023/10/12	1	88.70	0	0.00	88.70	1	1,630	0.06%
2023/10/11	4	88.40	0	0.00	88.20	4	1,625	0.25%
2023/10/02	10	88.60	0	0.00	88.60	10	1,654	0.60%
2023/09/28	0.2	88.50	0	0.00	88.00	0.2	1,662	0.01%
2023/09/25	1	88.70	0	0.00	88.90	1	1,713	0.06%
2023/09/22	6	87.55	0	0.00	87.70	6	1,727	0.35%
2023/09/19	0	0.00	1	89.00	89.00	-1	1,743	-0.06%
2023/09/14	10	89.00	0	0.00	88.90	10	1,755	0.57%
2023/09/13	1	88.30	0	0.00	88.30	1	1,762	0.06%
2023/09/08	5	90.00	0	0.00	90.10	5	1,813	0.28%
2023/09/07	2	92.40	0	0.00	92.80	2	1,813	0.11%
2023/09/06	2	92.00	0	0.00	92.40	2	1,824	0.11%
2023/09/04	1	91.50	0	0.00	91.60	1	1,855	0.05%
2023/08/31	0	0.00	0.3	90.00	90.90	-0.3	1,871	-0.02%
2023/08/24	0	0.00	2	89.60	89.60	-2	2,001	-0.10%
2023/08/22	0	0.00	1	88.30	88.80	-1	2,052	-0.05%
2023/08/21	1	88.20	0	0.00	88.10	1	2,072	0.05%
2023/08/16	2	89.15	0	0.00	89.10	2	2,074	0.10%
2023/08/11	1	88.50	0	0.00	88.50	1	2,081	0.05%
2023/08/10	5.3	89.78	2	89.75	90.10	3.3	2,064	0.16%
2023/08/09	1	91.30	0	0.00	91.40	1	2,044	0.05%
2023/08/08	5	92.50	0	0.00	92.50	5	2,019	0.25%
2023/08/04	2.3	92.43	0	0.00	92.70	2.3	2,010	0.11%
2023/08/02	0	0.00	1	93.80	93.00	-1	2,010	-0.05%
2023/08/01	1	93.50	2	93.20	93.50	-1	2,011	-0.05%
2023/07/31	5.1	95.36	1	96.80	92.90	4.1	1,999	0.21%
2023/07/28	3	97.80	7.1	97.68	98.10	-4.1	1,816	-0.23%
2023/07/27	0	92.30	15	92.27	93.00	-15	1,575	-0.95%
2023/07/25	1	93.80	0	0.00	93.40	1	1,650	0.06%
2023/07/24	0	94.00	1	94.80	93.40	-1	1,665	-0.06%
2023/07/21	1	94.00	0	0.00	94.20	1	1,642	0.06%
2023/07/20	0	0.00	1	94.19	94.20	-1	1,712	-0.06%
2023/07/19	1	93.98	2	93.15	93.20	-1	1,748	-0.06%
2023/07/18	0	0.00	2.1	93.20	93.20	-2.1	1,750	-0.12%
2023/07/13	0	0.00	1	92.90	92.10	-1	1,851	-0.05%
2023/07/11	1	91.60	0	0.00	91.90	1	1,840	0.05%
2023/07/10	0.1	92.60	0	0.00	91.80	0.1	1,835	0.00%
2023/07/06	0	0.00	1	93.40	93.60	-1	1,837	-0.05%
2023/07/05	1	94.00	0	0.00	93.60	1	1,832	0.05%
2023/07/04	0	0.00	1	94.10	94.00	-1	1,814	-0.06%
2023/07/03	0	93.50	0	0.00	93.10	0	1,811	0.00%
2023/06/30	0	92.90	0.1	92.90	92.60	0	1,823	0.00%
2023/06/28	0.1	91.80	0	92.40	91.50	0	1,818	0.00%
2023/06/27	0	92.55	0	0.00	92.20	0	1,808	0.00%
2023/06/26	5	91.50	0	0.00	91.90	5	1,796	0.28%
2023/06/21	4	91.40	0	0.00	91.50	4	1,802	0.22%
2023/06/20	1	91.80	0	0.00	91.60	1	1,798	0.06%
2023/06/15	3	92.40	0.1	93.00	92.60	2.9	1,758	0.17%
2023/06/14	0	93.70	10	93.78	93.20	-10	1,729	-0.58%
2023/06/09	0	94.20	8	93.80	94.00	-8	1,715	-0.47%
2023/06/08	1	94.00	2	94.60	94.30	-1	1,699	-0.06%
2023/06/07	10	94.30	0	0.00	94.30	10	1,684	0.59%
2023/06/06	1	94.70	0	0.00	94.50	1	1,693	0.06%
2023/06/02	4	94.55	0	0.00	94.60	4	1,724	0.23%
2023/06/01	0	94.60	0	0.00	94.80	0	1,714	0.00%
2023/05/31	7	99.01	1	99.10	98.70	6	1,688	0.35%
2023/05/29	0	0.00	4	98.70	99.00	-4	1,654	-0.24%
2023/05/26	1.2	98.04	0	0.00	98.00	1.2	1,647	0.07%
2023/05/25	0	0.00	0	97.60	97.40	0	1,630	0.00%
2023/05/22	0	96.70	0	0.00	96.30	0	1,627	0.00%
2023/05/19	0	0.00	0	96.80	96.40	0	1,624	0.00%
2023/05/17	0	95.00	0	0.00	94.80	0	1,638	0.00%
2023/05/16	0	95.70	0.2	95.60	95.00	-0.2	1,653	-0.01%
2023/05/15	1.1	93.84	0	0.00	94.30	1.1	1,670	0.07%
2023/05/12	2	94.25	1	94.50	94.60	1	1,713	0.06%
2023/05/11	11.1	95.71	8	94.80	94.80	3.1	1,714	0.18%
2023/05/10	0	96.20	2.1	95.72	95.70	-2.1	1,721	-0.12%
2023/05/09	1.1	95.12	1	95.20	95.20	0.1	1,724	0.01%
2023/05/08	0	95.30	0.1	94.20	95.20	-0.1	1,723	-0.01%
2023/05/05	3	92.80	1	92.90	92.60	2	1,705	0.12%
2023/05/04	2.1	92.90	0	0.00	92.70	2.1	1,692	0.12%
2023/05/02	2.1	93.74	2.2	93.19	93.30	-0.2	1,687	-0.01%
2023/04/28	2.2	93.86	14.2	94.60	94.50	-12	1,663	-0.72%
2023/04/27	7.1	97.25	1	97.91	96.90	6.1	1,567	0.39%
2023/04/26	0	0.00	1	95.90	96.30	-1	1,525	-0.07%
2023/04/25	5.1	98.01	6	96.70	95.20	-0.9	1,501	-0.06%
2023/04/24	13	100.25	1.1	100.50	98.90	11.9	1,417	0.84%
2023/04/21	1	98.90	2	99.85	98.90	-1	1,365	-0.07%
2023/04/20	1.1	99.02	0	99.00	98.50	1.1	1,335	0.08%
2023/04/19	5	100.90	8	100.25	100.00	-3	1,328	-0.22%
2023/04/18	2	100.50	7	101.07	100.50	-5	1,295	-0.39%
2023/04/14	1	98.20	0	0.00	97.90	1	1,228	0.08%
2023/04/13	1	98.30	0	0.00	98.00	1	1,222	0.08%
2023/04/11	1	97.60	0	0.00	97.60	1	1,202	0.08%
2023/03/31	0	0.00	15	100.00	99.00	-15	1,168	-1.28%
2023/03/28	0	0.00	1	98.60	98.40	-1	1,157	-0.09%
2023/03/24	15	98.97	0	0.00	99.00	15	1,166	1.29%
2023/03/22	0	0.00	1	96.80	97.10	-1	1,171	-0.09%
2023/03/20	2	95.60	1	95.50	95.40	1	1,193	0.08%
2023/03/17	1	95.80	1	95.40	95.40	0	1,228	0.00%
2023/03/14	1	95.90	0	0.00	95.60	1	1,360	0.07%
2023/03/13	2	96.85	0	0.00	97.60	2	1,370	0.15%
2023/03/10	0	0.00	3	97.70	97.60	-3	1,389	-0.22%
2023/03/09	1	99.80	1	99.00	98.50	0	1,422	0.00%
2023/03/08	0.1	99.60	0	0.00	99.60	0.1	1,427	0.01%
2023/03/07	1	100.00	0	0.00	100.00	1	1,414	0.07%
2023/03/06	2.3	99.62	0	0.00	100.50	2.3	1,415	0.16%
2023/03/03	0	98.90	0	0.00	99.00	0	1,421	0.00%
2023/02/23	11	98.27	0	0.00	98.00	11	1,453	0.76%
2023/02/22	1	98.10	0	0.00	98.00	1	1,476	0.07%
2023/02/20	1	98.70	1	98.80	98.60	0	1,570	0.00%
2023/02/16	1	98.10	0	0.00	98.30	1	1,649	0.06%
2023/02/14	0	97.70	0	0.00	97.20	0	1,711	0.00%
2023/02/13	1	97.70	0	0.00	97.60	1	1,716	0.06%
2023/02/10	8	100.79	2	100.00	99.10	6	1,715	0.35%
2023/02/08	0	0.00	2	103.50	103.00	-2	1,753	-0.11%
2023/02/07	2	101.25	0	0.00	101.00	2	1,789	0.11%
2023/02/03	0	0.00	2	104.00	104.00	-2	2,001	-0.10%
2023/02/02	0	0.00	1	103.00	103.50	-1	2,007	-0.05%
2023/02/01	1	100.00	4	101.00	102.00	-3	1,990	-0.15%
2023/01/31	3	100.17	2	101.75	100.00	1	1,978	0.05%
2023/01/30	1	99.70	0	0.00	100.50	1	1,973	0.05%
2023/01/10	1	101.00	2	102.25	101.50	-1	1,955	-0.05%
2022/12/26	0	0.00	1	99.20	99.50	-1	1,981	-0.05%
2022/12/23	2.6	99.02	0	0.00	99.20	2.6	1,997	0.13%
2022/12/22	1	100.50	0	0.00	100.00	1	2,007	0.05%
2022/12/13	0	0.00	2	100.50	100.50	-2	1,999	-0.10%
2022/12/12	2	100.00	0	0.00	102.00	2	1,975	0.10%
2022/12/09	4	101.13	0	0.00	101.00	4	2,001	0.20%
2022/12/08	1	102.50	0	0.00	103.00	1	1,975	0.05%
2022/12/07	9	106.78	0	0.00	103.50	9	1,958	0.46%
2022/12/06	0	0.00	1	112.50	112.00	-1	1,903	-0.05%
2022/12/05	0	0.00	8	111.06	111.50	-8	1,855	-0.43%
2022/12/02	0	0.00	12	109.54	110.00	-12	1,847	-0.65%
2022/11/30	1	106.50	1	107.50	107.00	0	1,809	0.00%
2022/11/25	10	105.50	0	0.00	105.50	10	1,736	0.58%
2022/11/23	0	0.00	2	109.00	109.50	-2	1,703	-0.12%
2022/11/17	0	0.00	1	108.50	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	1	106.50	108.00	-1	1,547	-0.06%
2022/11/15	2	105.50	6	105.75	106.50	-4	1,488	-0.27%
2022/11/14	1	104.00	6	104.33	104.50	-5	1,442	-0.35%
2022/11/11	10	105.50	11.1	103.49	102.50	-1.1	1,408	-0.08%
2022/11/10	0	0.00	1	102.50	103.00	-1	1,356	-0.07%
2022/11/09	0	0.00	1	101.00	101.00	-1	1,318	-0.08%
2022/11/07	0	0.00	1	99.90	100.00	-1	1,264	-0.08%
2022/11/04	4	100.00	8	99.75	100.00	-4	1,222	-0.33%
2022/11/03	1	99.30	4	99.55	99.80	-3	1,195	-0.25%
2022/11/02	1	98.40	22	99.38	98.40	-21	1,163	-1.80%
2022/11/01	61	96.61	66	96.33	97.00	-5	1,074	-0.47%
2022/10/31	15	91.40	1	90.00	91.60	14	958	1.46%
2022/10/25	1	88.20	1	88.80	88.30	0	1,078	0.00%
2022/10/19	2	90.25	1	91.50	90.40	1	1,118	0.09%
2022/10/14	0	0.00	1	91.00	91.10	-1	1,166	-0.09%
2022/10/11	0	0.00	1	89.80	90.00	-1	1,213	-0.08%
2022/10/06	0	0.00	1	93.60	92.00	-1	1,231	-0.08%
2022/10/04	0	0.00	5	86.20	87.50	-5	1,234	-0.41%
2022/10/03	6	84.35	0	0.00	84.30	6	1,227	0.49%
2022/09/28	1	90.00	0	0.00	89.40	1	1,241	0.08%
2022/09/21	0	0.00	3	95.67	95.90	-3	1,350	-0.22%
2022/09/20	2	96.20	2	96.30	96.40	0	1,347	0.00%
2022/09/15	0	0.00	2	96.20	96.50	-2	1,306	-0.15%
2022/09/14	0	0.00	6	95.90	96.60	-6	1,301	-0.46%
2022/09/13	5	96.20	12	96.32	96.10	-7	1,291	-0.54%
2022/09/08	1	94.40	1	95.10	95.30	0	1,279	0.00%
2022/09/07	0	0.00	17.5	93.95	95.10	-17.5	1,261	-1.39%
2022/09/02	0	0.00	1	93.10	93.30	-1	1,247	-0.08%
2022/09/01	1	92.50	0	0.00	92.50	1	1,249	0.08%
2022/08/31	2	93.30	0	0.00	93.60	2	1,251	0.16%
2022/08/30	1	92.00	0	0.00	92.60	1	1,250	0.08%
2022/08/29	0	0.00	20	92.18	92.20	-20	1,254	-1.59%
2022/08/25	6	92.88	0	92.90	92.70	6	1,275	0.47%
2022/08/24	1	94.30	5	95.00	93.30	-4	1,338	-0.30%
2022/08/23	0	0.00	1	93.50	94.80	-1	1,391	-0.07%
2022/08/22	1	92.70	0	0.00	92.70	1	1,417	0.07%
2022/08/18	5	93.60	1	94.10	94.30	4	1,500	0.27%
2022/08/15	2	95.00	0	0.00	94.80	2	1,509	0.13%
2022/08/11	0	0.00	16	95.28	95.40	-16	1,502	-1.07%
2022/08/10	2	93.90	0	0.00	94.10	2	1,501	0.13%
2022/08/09	0	94.30	1	94.50	94.50	-1	1,504	-0.07%
2022/08/05	0	92.00	0	0.00	91.80	0	1,496	0.00%
2022/08/03	1	92.70	1	93.40	93.30	0	1,497	0.00%
2022/08/02	0	0.00	1	92.90	92.90	-1	1,487	-0.07%
2022/08/01	0	0.00	1	91.40	91.90	-1	1,460	-0.07%
2022/07/29	0	0.00	1	89.50	90.60	-1	1,430	-0.07%
2022/07/27	0	0.00	1	87.30	87.40	-1	1,405	-0.07%
2022/07/19	1	82.70	0	0.00	83.60	1	1,522	0.07%
2022/07/15	1	81.10	0	0.00	82.00	1	1,557	0.06%
2022/07/08	0	0.00	20	78.70	78.50	-20	1,579	-1.27%
2022/07/05	1	76.80	1	77.50	77.30	0	1,585	0.00%
2022/07/04	1	80.10	0	0.00	79.40	1	1,585	0.06%
2022/07/01	1	84.40	11	82.08	82.00	-10	1,610	-0.62%
2022/06/30	0	0.00	6	87.65	86.60	-6	1,621	-0.37%
2022/06/29	0	0.00	1	89.80	89.70	-1	1,616	-0.06%
2022/06/28	0	0.00	20	89.60	89.60	-20	1,627	-1.23%
2022/06/24	0	0.00	1	89.40	89.20	-1	1,664	-0.06%
2022/06/23	0	0.00	1.2	89.00	89.00	-1.2	1,702	-0.07%
2022/06/21	0	0.00	2.4	90.21	90.80	-2.4	1,733	-0.14%
2022/06/20	0	0.00	2	91.70	89.80	-2	1,773	-0.11%
2022/06/17	2	92.80	0	0.00	92.80	2	1,795	0.11%
2022/06/15	0	0.00	5	93.40	93.00	-5	1,901	-0.26%
2022/06/14	0.1	92.80	0	0.00	92.90	0.1	1,961	0.01%
2022/06/13	5	92.90	6	93.08	92.70	-1	1,991	-0.05%
2022/06/09	2	95.25	0	0.00	95.40	2	2,009	0.10%
2022/06/08	0	0.00	1	95.40	95.20	-1	2,008	-0.05%
2022/06/07	6	95.47	3	95.27	95.20	3	2,008	0.15%
2022/06/06	0	0.00	5	95.40	95.30	-5	2,007	-0.25%
2022/06/02	11	96.03	0	0.00	96.00	11	2,013	0.55%
2022/06/01	13	96.37	6	95.60	95.60	7	2,019	0.35%
2022/05/31	0	0.00	26	100.54	101.50	-26	1,990	-1.31%
2022/05/30	1	100.49	0	0.00	100.50	1	1,952	0.05%
2022/05/27	3	99.17	4	99.37	99.20	-1	1,914	-0.05%
2022/05/26	0	96.50	0	0.00	97.70	0	1,886	0.00%
2022/05/16	0	0.00	1	91.30	91.30	-1	1,978	-0.05%
2022/05/13	0	0.00	1	91.00	91.70	-1	2,000	-0.05%
2022/05/12	1	90.20	10	90.04	90.00	-9	2,055	-0.44%
2022/05/11	1	90.80	0	0.00	90.60	1	2,178	0.05%
2022/05/10	0	0.00	2	91.70	92.40	-2	2,352	-0.09%
2022/05/03	0	0.00	1	92.80	94.60	-1	2,379	-0.04%
2022/04/25	0.5	95.02	1	95.60	95.00	-0.5	2,276	-0.02%
2022/04/20	0	0.00	0	100.00	98.50	0	2,209	0.00%
2022/04/19	1	97.40	0	0.00	98.30	1	2,186	0.05%
2022/04/15	1	95.90	0	0.00	96.00	1	2,186	0.05%
2022/04/14	0	0.00	0	96.60	96.80	0	2,224	0.00%
2022/04/13	0	96.20	0	0.00	96.70	0	2,299	0.00%
2022/04/08	2	99.05	0	0.00	98.50	2	2,297	0.09%
2022/04/07	1	98.40	1	97.90	97.90	0	2,264	0.00%
2022/04/06	0	0.00	1	98.90	100.50	-1	2,216	-0.05%
2022/03/30	0	0.00	11	101.95	101.00	-11	2,154	-0.51%
2022/03/29	30	101.00	20	101.00	101.00	10	2,147	0.47%
2022/03/25	0	0.00	2	101.49	100.00	-2	2,110	-0.10%
2022/03/24	31	101.66	20	102.50	102.50	11	2,098	0.52%
2022/03/23	25	102.38	44	102.50	102.50	-19	2,099	-0.91%
2022/03/22	31	101.45	14.7	102.27	102.50	16.3	2,065	0.79%
2022/03/21	3	101.63	3	101.17	101.50	0	2,038	0.00%
2022/03/18	1	98.00	0	0.00	98.50	1	1,995	0.05%
2022/03/17	21	97.55	11.2	97.17	97.60	9.8	1,949	0.50%
2022/03/15	0.1	93.50	0	0.00	94.00	0.1	1,886	0.01%
2022/03/14	0.2	94.80	1	95.00	95.00	-0.8	1,932	-0.04%
2022/03/08	0	94.50	0	0.00	93.30	0	2,031	0.00%
2022/03/07	0	94.70	0	0.00	94.60	0	2,068	0.00%
2022/03/03	0	0.00	1	95.20	96.50	-1	2,112	-0.05%
2022/03/02	0	95.80	4	95.60	95.50	-4	2,164	-0.18%
2022/03/01	0	95.40	0	0.00	96.50	0	2,213	0.00%
2022/02/25	0	0.00	1	94.10	94.50	-1	2,259	-0.04%
2022/02/23	1	95.50	0	0.00	95.50	1	2,261	0.04%
2022/02/22	1	96.00	1	95.20	96.00	0	2,269	0.00%
2022/02/18	2	95.30	0	0.00	95.10	2	2,294	0.09%
2022/02/17	1	96.10	1	95.70	95.70	0	2,315	0.00%
2022/02/16	3.1	96.01	0	0.00	96.00	3.1	2,401	0.13%
2022/02/15	3.1	94.73	2	94.80	96.00	1.1	2,374	0.05%
2022/02/14	1.2	94.63	1	94.90	94.50	0.2	2,354	0.01%
2022/02/11	5.3	96.94	5	96.80	97.00	0.3	2,334	0.01%
2022/02/10	93	98.63	95	98.79	99.00	-2	2,246	-0.09%
2022/02/09	2	100.00	1	101.00	102.00	1	2,114	0.05%
2022/02/08	1	100.50	0	0.00	101.00	1	2,121	0.05%
2022/01/25	0	0.00	2	97.20	96.30	-2	2,246	-0.09%
2022/01/24	0	0.00	3	97.40	97.30	-3	2,270	-0.13%
2022/01/17	0	0.00	2	99.85	100.50	-2	2,614	-0.08%
2022/01/14	1	99.50	0	0.00	99.50	1	2,641	0.04%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/10	1	100.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	0	0.00	24	102.50	102.50	-24	2,784	-0.86%
2022/01/06	23.5	106.48	254	105.90	104.50	-230.5	2,770	-8.32%	大賣/鉅額交易
2022/01/05	100	104.00	2	104.75	104.50	98	2,748	3.57%
2022/01/04	1	103.50	0	0.00	104.00	1	2,764	0.04%
2022/01/03	0	0.00	100	105.00	104.50	-100	2,776	-3.60%
2021/12/30	1	104.00	0	0.00	104.50	1	2,795	0.04%
2021/12/29	1	104.00	0	0.00	104.00	1	2,812	0.04%
2021/12/28	0	0.00	2	104.00	104.00	-2	2,861	-0.07%
2021/12/24	2	104.00	0	0.00	104.00	2	2,959	0.07%
2021/12/23	9	104.00	6	104.00	104.50	3	2,973	0.10%
2021/12/22	2	104.50	0	0.00	104.00	2	3,012	0.07%
2021/12/21	1	103.50	1	104.00	104.50	0	3,129	0.00%
2021/12/17	2	102.00	2	103.00	103.00	0	3,146	0.00%
2021/12/15	6	101.58	12	101.50	102.00	-6	3,173	-0.19%
2021/12/14	15	101.50	30	101.50	100.50	-15	3,217	-0.47%
2021/12/13	11	102.95	13	103.38	102.50	-2	3,224	-0.06%
2021/12/10	4	103.62	0	0.00	103.50	4	3,268	0.12%
2021/12/09	6.2	104.03	10	105.00	104.50	-3.8	3,292	-0.12%
2021/12/08	33	104.73	12	105.38	104.00	21	3,333	0.63%
2021/12/07	17	103.00	14	103.36	103.50	3	3,327	0.09%
2021/12/06	71	102.49	20	102.75	102.50	51	3,338	1.53%
2021/12/03	1	103.50	7	104.00	104.00	-6	3,376	-0.18%
2021/12/02	205	104.55	15	104.67	103.50	190	3,386	5.61%	大買/鉅額交易
2021/12/01	60	104.00	0	0.00	104.50	60	3,410	1.76%
2021/11/30	2	103.00	6	102.50	103.00	-4	3,415	-0.12%
2021/11/29	8	100.94	7	99.86	101.00	1	3,412	0.03%
2021/11/26	13	104.31	23	103.43	102.50	-10	3,409	-0.29%
2021/11/25	0.1	103.50	1	104.00	103.50	-0.9	3,369	-0.03%
2021/11/24	1	103.50	4	102.00	104.00	-3	3,356	-0.09%
2021/11/23	0	0.00	3	100.17	100.50	-3	3,352	-0.09%
2021/11/19	1	100.00	0	0.00	100.00	1	3,365	0.03%
2021/11/18	0	0.00	1	101.50	101.50	-1	3,415	-0.03%
2021/11/16	2	100.00	1	100.50	101.00	1	3,421	0.03%
2021/11/15	12	101.88	0	101.50	101.50	12	3,413	0.35%
2021/11/10	2	96.85	0	0.00	97.00	2	3,418	0.06%
2021/11/09	6	98.33	0	0.00	97.70	6	3,444	0.17%
2021/11/08	3	98.93	2.2	99.37	99.70	0.8	3,424	0.02%
2021/11/05	0	0.00	0	97.30	98.00	0	3,472	0.00%
2021/11/04	2	97.80	2	97.30	97.70	0	3,582	0.00%
2021/11/03	0	0.00	0.3	96.00	94.90	-0.3	3,540	-0.01%
2021/11/02	1	95.50	0	94.70	94.10	1	3,546	0.03%
2021/11/01	0.1	96.70	15	97.00	96.30	-14.9	3,563	-0.42%
2021/10/29	10.1	96.80	10	99.00	96.10	0.1	3,606	0.00%
2021/10/28	26.2	98.98	35.3	98.85	97.70	-9	3,689	-0.24%
2021/10/27	28	94.76	13	95.68	95.70	15	3,571	0.42%
2021/10/26	2	94.10	2	93.80	94.10	0	3,715	0.00%
2021/10/25	0	0.00	1.5	92.80	93.20	-1.5	3,741	-0.04%
2021/10/22	5	92.70	1	93.50	92.90	4	3,868	0.10%
2021/10/21	19	92.68	10	92.70	93.00	9	3,911	0.23%
2021/10/20	23	94.77	20	95.00	93.20	3	3,923	0.08%
2021/10/19	6	95.40	6	94.00	95.00	0	3,922	0.00%
2021/10/18	62	94.12	51	93.86	94.00	11	3,959	0.28%
2021/10/15	0	0.00	13	94.96	95.80	-13	4,029	-0.32%
2021/10/14	22	92.58	20	93.30	92.50	2	4,076	0.05%
2021/10/13	68	94.32	60	94.45	92.70	8	4,137	0.19%
2021/10/12	5	96.60	25.1	97.49	96.20	-20.1	4,158	-0.48%
2021/10/08	40	99.15	45	99.10	98.50	-5	4,307	-0.12%
2021/10/07	0	0.00	10	97.86	98.50	-10	4,400	-0.23%
2021/10/05	7.4	96.05	11	96.78	99.10	-3.6	4,604	-0.08%
2021/10/04	0	0.00	2	98.40	97.30	-2	4,702	-0.04%
2021/10/01	16	99.69	5	98.14	97.70	11	4,978	0.22%
2021/09/30	8	101.50	1	102.50	102.50	7	4,989	0.14%
2021/09/29	9	100.39	0.5	101.00	100.50	8.5	5,067	0.17%
2021/09/28	12	101.38	17	103.97	102.00	-5	5,200	-0.10%
2021/09/27	17	107.35	13	108.00	106.00	4	5,210	0.08%
2021/09/24	0.1	110.00	4	109.00	109.00	-3.9	5,303	-0.07%
2021/09/22	1	105.00	9	105.28	106.50	-8	5,840	-0.14%
2021/09/17	7	106.71	6	107.75	107.50	1	6,081	0.02%
2021/09/16	1.1	107.12	5.7	108.27	107.50	-4.7	6,445	-0.07%
2021/09/15	26	106.56	19	106.66	106.00	7	6,685	0.10%
2021/09/14	5	107.00	5	108.00	107.00	0	6,990	0.00%
2021/09/13	11	106.82	0	0.00	107.00	11	7,016	0.16%
2021/09/10	30	109.22	0	0.00	109.00	30	6,992	0.43%
2021/09/09	7.4	110.32	0	0.00	111.50	7.4	7,005	0.11%
2021/09/08	57	111.95	32	112.56	111.00	25	7,057	0.35%
2021/09/07	7	113.64	7	115.00	115.00	0	7,077	0.00%
2021/09/06	26	114.06	2	114.25	113.50	24	7,092	0.34%
2021/09/03	2	116.75	51	116.14	118.00	-49	7,062	-0.69%
2021/09/02	2	118.00	1	120.00	118.00	1	7,100	0.01%
2021/09/01	0	0.00	23	118.35	119.50	-23	7,081	-0.32%
2021/08/31	7	115.57	12	116.21	116.00	-5	7,064	-0.07%
2021/08/30	30.2	114.67	2	114.75	115.50	28.2	7,047	0.40%
2021/08/27	58	117.81	31	117.55	116.00	27	7,033	0.38%
2021/08/26	26.2	119.96	1	119.50	119.50	25.2	6,986	0.36%
2021/08/25	0	0.00	5	121.00	121.50	-5	6,990	-0.07%
2021/08/24	5	119.00	13	120.73	119.00	-8	6,991	-0.11%
2021/08/23	7.1	116.37	7	117.29	117.50	0.1	6,967	0.00%
2021/08/20	13	115.69	2	114.00	114.00	11	6,961	0.16%
2021/08/19	10.3	117.97	10	117.50	116.00	0.3	6,951	0.00%
2021/08/18	27	115.81	51.3	114.83	118.00	-24.3	6,927	-0.35%
2021/08/17	1	117.50	12	117.75	114.50	-11	6,898	-0.16%
2021/08/16	22	115.61	13.2	116.80	116.00	8.8	6,889	0.13%
2021/08/13	25	120.20	0.3	120.50	118.50	24.7	6,828	0.36%
2021/08/12	3	122.50	22	122.43	123.00	-19	6,790	-0.28%
2021/08/11	7	120.66	3	123.00	120.50	4	6,774	0.06%
2021/08/10	20.5	121.34	6	122.67	122.50	14.5	6,703	0.22%
2021/08/09	0.2	126.00	1	125.50	125.50	-0.8	6,649	-0.01%
2021/08/06	1	126.50	3	126.00	126.50	-2	6,674	-0.03%
2021/08/05	1.1	127.41	13	126.46	126.50	-11.9	6,688	-0.18%
2021/08/04	11.4	129.96	11	130.05	129.50	0.4	6,702	0.01%
2021/08/03	33.1	131.76	22.6	134.07	131.50	10.5	6,691	0.16%
2021/08/02	1.1	132.48	0	0.00	132.50	1.1	6,553	0.02%
2021/07/30	21	125.00	37	129.78	130.00	-16	6,511	-0.25%
2021/07/29	12	126.58	4	127.38	127.50	8	6,396	0.13%
2021/07/28	8.2	126.65	4	125.38	125.00	4.2	6,377	0.07%
2021/07/27	6	129.51	39	129.42	131.50	-33	6,314	-0.52%
2021/07/26	0	0.00	10.1	130.34	129.50	-10.1	6,326	-0.16%
2021/07/23	4	127.25	4	128.49	127.00	0	6,371	0.00%
2021/07/22	1	127.50	2	127.75	127.50	-1	6,432	-0.02%
2021/07/21	17.7	125.93	9	128.50	124.50	8.7	6,404	0.14%
2021/07/20	7.6	128.07	1	129.50	127.00	6.6	6,354	0.10%
2021/07/19	33.1	131.14	203	131.76	132.50	-169.9	6,331	-2.68%	大賣/鉅額交易
2021/07/16	1.6	132.00	0	131.00	132.00	1.6	6,292	0.03%
2021/07/15	11	130.95	326	129.58	132.00	-315	6,280	-5.02%	大賣/鉅額交易
2021/07/14	15.2	125.43	24.1	125.71	125.00	-8.9	6,312	-0.14%
2021/07/13	17	129.12	13.1	130.59	128.00	3.9	6,242	0.06%
2021/07/12	226.2	129.54	18.1	128.35	129.50	208.1	6,202	3.36%	大買/鉅額交易
2021/07/09	14.1	128.87	37	128.85	129.00	-22.9	6,076	-0.38%
2021/07/08	127.8	130.55	61	130.93	130.50	66.8	5,991	1.12%	大買/
2021/07/07	30	134.20	32	135.02	136.00	-2	5,755	-0.03%
2021/07/06	28.3	135.37	20.5	134.27	133.00	7.8	5,706	0.14%
2021/07/05	56.2	138.26	36.1	136.80	137.00	20.1	5,653	0.36%
2021/07/02	49.2	133.84	83.4	134.90	133.50	-34.2	5,504	-0.62%
2021/07/01	38.3	132.49	137	133.09	132.50	-98.7	5,407	-1.83%	大賣/
2021/06/30	32.3	135.53	7	137.21	135.00	25.2	5,314	0.48%
2021/06/29	60	136.57	204.7	136.82	136.50	-144.7	5,180	-2.79%	大賣/鉅額交易
2021/06/28	36	134.94	66.4	134.50	133.50	-30.4	4,835	-0.63%
2021/06/25	10	134.05	16	134.25	133.50	-6	4,589	-0.13%
2021/06/24	59	128.05	297	129.92	128.50	-238	4,192	-5.68%	大賣/鉅額交易
2021/06/23	47	124.43	37	126.59	127.50	10	3,932	0.25%
2021/06/22	3	119.50	1	120.00	121.00	2	3,604	0.06%
2021/06/21	8	118.56	3	117.67	118.00	5	3,550	0.14%
2021/06/18	0.2	119.02	12	118.58	119.50	-11.8	3,532	-0.33%
2021/06/17	11.5	122.48	0	0.00	122.50	11.5	3,481	0.33%
2021/06/16	4	122.88	40	123.05	122.50	-36	3,431	-1.05%
2021/06/15	0	0.00	2	122.76	122.50	-2	3,377	-0.06%
2021/06/11	2.5	121.80	1	121.50	121.50	1.5	3,391	0.04%
2021/06/10	12	122.17	3	121.00	121.50	9	3,381	0.27%
2021/06/09	1	119.01	8	119.88	120.00	-7	3,300	-0.21%
2021/06/08	7	121.28	23	121.41	118.50	-16	3,302	-0.48%
2021/06/07	25	119.60	3	119.67	119.50	22	3,320	0.66%
2021/06/04	4.5	119.22	14	118.40	119.50	-9.5	3,332	-0.29%
2021/06/03	10	118.15	0	0.00	118.50	10	3,349	0.30%
2021/06/02	25	118.50	25	118.74	117.50	0	3,379	0.00%
2021/06/01	0	0.00	21	120.05	120.00	-21	3,383	-0.62%
2021/05/31	0	119.50	11	117.45	119.00	-11	3,393	-0.33%
2021/05/28	3	114.83	0	0.00	115.50	3	3,385	0.09%
2021/05/27	5	114.00	5	115.00	113.00	0	3,412	0.00%
2021/05/25	10	116.50	1	116.52	115.00	9	3,498	0.26%
2021/05/24	1	115.00	6	114.58	115.50	-5	3,560	-0.14%
2021/05/21	0	0.00	5	115.00	113.00	-5	3,638	-0.14%
2021/05/20	0.3	114.00	0	0.00	113.00	0.3	3,799	0.01%
2021/05/19	10	115.50	5	116.00	116.00	5	4,099	0.12%
2021/05/18	7	114.86	0	0.00	115.00	7	4,193	0.17%
2021/05/17	2	108.00	8	110.75	113.50	-6	4,244	-0.14%
2021/05/14	12	113.92	4	113.63	114.00	8	4,195	0.19%
2021/05/13	14	110.46	27.1	111.65	112.00	-13.1	4,195	-0.31%
2021/05/12	15	110.57	13.3	113.86	110.50	1.7	4,159	0.04%
2021/05/11	8	114.69	6	116.50	115.00	2	4,078	0.05%
2021/05/10	1	116.50	5	116.80	117.00	-4	4,046	-0.10%
2021/05/07	54	115.60	30.1	116.34	117.00	23.9	4,082	0.59%
2021/05/06	88	114.30	41	114.77	114.50	47	4,076	1.15%
2021/05/05	2	113.00	0	0.00	112.00	2	4,049	0.05%
2021/05/04	15.2	112.03	8.5	112.76	112.50	6.7	4,101	0.16%
2021/05/03	31	115.82	1	115.00	114.50	30	4,089	0.73%
2021/04/29	50	119.22	24	119.04	119.00	26	4,126	0.63%
2021/04/28	6.2	121.81	0.6	122.18	122.00	5.6	4,171	0.13%
2021/04/27	3	125.50	0	0.00	124.50	3	4,160	0.07%
2021/04/26	1	125.50	37	125.88	127.00	-36	4,165	-0.86%
2021/04/23	2	125.00	3	126.33	126.00	-1	4,159	-0.02%
2021/04/22	1	124.50	2	124.25	124.50	-1	4,237	-0.02%
2021/04/21	22	124.50	1	125.00	124.00	21	4,350	0.48%
2021/04/20	38.7	126.25	32	127.31	126.50	6.7	4,376	0.15%
2021/04/19	13	121.77	127	121.78	124.50	-114	4,235	-2.69%	大賣/鉅額交易
2021/04/16	132	120.58	42	120.69	121.50	90	4,215	2.14%	大買/
2021/04/15	11.5	117.57	0	118.50	118.00	11.5	4,204	0.27%
2021/04/14	15.2	118.16	3	117.50	117.50	12.2	4,233	0.29%
2021/04/13	15.5	120.40	10	121.00	119.50	5.5	4,303	0.13%
2021/04/12	4	123.13	0	0.00	122.50	4	4,269	0.09%
2021/04/09	4	124.38	0	0.00	124.00	4	4,281	0.09%
2021/04/08	5	125.20	4	125.50	125.50	1	4,252	0.02%
2021/04/07	5	125.00	6	125.58	126.50	-1	4,240	-0.02%
2021/04/06	9	125.00	5	124.50	125.50	4	4,272	0.09%
2021/04/01	91	126.11	35	126.50	125.00	56	4,251	1.32%
2021/03/31	1.2	126.50	6	126.50	125.50	-4.8	4,227	-0.11%
2021/03/30	0	126.00	6	126.00	125.50	-6	4,220	-0.14%
2021/03/29	3	124.17	1	124.50	124.50	2	4,211	0.05%
2021/03/25	70	124.21	55	123.18	123.00	15	4,245	0.35%
2021/03/24	0	125.00	4	124.63	124.50	-4	4,268	-0.09%
2021/03/23	75	125.23	31	125.95	124.50	44	4,284	1.03%
2021/03/22	3	124.50	1	124.50	124.00	2	4,320	0.05%
2021/03/19	2	124.51	0	0.00	125.00	2	4,354	0.05%
2021/03/18	7	126.14	15.2	125.91	126.00	-8.2	4,343	-0.19%
2021/03/17	115.2	125.73	59	125.25	124.50	56.2	4,382	1.28%	大買/
2021/03/16	60	124.63	10	124.00	124.00	50	4,419	1.13%
2021/03/15	0	0.00	3	124.17	124.00	-3	4,451	-0.07%
2021/03/12	75	123.83	1	124.50	123.00	74	4,533	1.63%
2021/03/11	32	122.52	9	122.50	124.00	23	4,598	0.50%
2021/03/10	87	122.06	5	121.50	121.00	82	4,601	1.78%
2021/03/09	6	121.67	6	122.67	121.00	0	4,624	0.00%
2021/03/08	10	122.75	1.1	124.85	122.50	8.9	4,631	0.19%
2021/03/05	0	0.00	3	123.00	124.00	-3	4,683	-0.06%
2021/03/04	70	124.12	33	125.17	124.00	37	4,795	0.77%
2021/03/03	119	124.05	1	125.50	126.00	118	4,787	2.46%	大買/鉅額交易
2021/03/02	27.6	126.71	0	0.00	123.50	27.6	4,801	0.57%
2021/02/26	0.2	127.00	5	126.00	126.00	-4.8	4,784	-0.10%
2021/02/25	62.4	129.44	40	129.70	128.00	22.4	4,793	0.47%
2021/02/24	31	128.16	8.3	129.35	127.50	22.8	4,761	0.48%
2021/02/23	33.3	127.67	21	126.95	128.00	12.3	4,758	0.26%
2021/02/22	5.6	129.81	10	129.50	129.50	-4.4	4,736	-0.09%
2021/02/19	15.2	130.01	9.3	130.94	132.00	5.9	4,661	0.13%
2021/02/18	12.3	124.34	10	124.95	125.00	2.3	4,376	0.05%
2021/02/17	0	0.00	7	124.43	124.50	-7	4,305	-0.16%
2021/02/04	0	0.00	1.5	121.47	122.00	-1.5	4,261	-0.04%
2021/02/02	18.2	118.72	10	119.00	118.00	8.2	4,282	0.19%
2021/02/01	6.1	117.34	19	118.39	117.50	-12.9	4,297	-0.30%
2021/01/28	1.1	121.14	2	122.00	121.50	-0.9	4,275	-0.02%
2021/01/27	3	123.00	1	123.50	123.00	2	4,244	0.05%
2021/01/26	24	124.69	9.1	122.83	121.50	14.9	4,218	0.35%
2021/01/25	2	121.50	3.1	122.65	123.00	-1.1	4,182	-0.03%
2021/01/22	6.1	120.51	10.1	120.51	121.00	-4	4,265	-0.09%
2021/01/21	21.1	118.53	2	120.00	120.00	19.1	4,169	0.46%
2021/01/20	0	0.00	1	117.00	113.50	-1	4,034	-0.02%
2021/01/18	1.8	118.22	14	118.71	120.00	-12.2	3,963	-0.31%
2021/01/15	4.3	121.73	0.1	124.00	120.50	4.2	3,946	0.11%
2021/01/14	17.1	123.79	12	123.67	124.50	5.1	3,861	0.13%
2021/01/13	29	121.41	0	0.00	120.00	29	3,726	0.78%
2021/01/12	2	120.50	11	120.59	119.00	-9	3,668	-0.25%
2021/01/11	43	122.26	0	0.00	122.50	43	3,699	1.16%
2021/01/08	41	122.49	10	122.50	122.50	31	3,683	0.84%
2021/01/07	0	0.00	1.2	124.08	124.00	-1.2	3,674	-0.03%
2021/01/06	5.2	123.98	2	125.00	122.50	3.2	3,720	0.09%
2021/01/05	3	121.83	23	121.63	123.00	-20	3,643	-0.55%
2021/01/04	1	122.00	7.2	122.56	123.00	-6.2	3,625	-0.17%
2020/12/30	0.2	121.00	0.1	122.00	121.00	0.1	3,602	0.00%
2020/12/29	1.1	120.55	2	121.50	120.00	-0.9	3,616	-0.02%
2020/12/28	1	119.50	0	0.00	119.50	1	3,557	0.03%
2020/12/25	20	120.00	1	121.00	119.50	19	3,552	0.53%
2020/12/24	20.1	120.05	2	119.50	119.50	18.1	3,533	0.51%
2020/12/23	12	118.50	22.1	118.09	118.50	-10.1	3,499	-0.29%
2020/12/22	19.1	117.26	0	0.00	117.50	19.1	3,524	0.54%
2020/12/21	1	119.00	1	119.50	119.00	0	3,518	0.00%
2020/12/18	33	120.45	4	120.25	120.00	29	3,528	0.82%
2020/12/17	0	0.00	1	118.00	118.00	-1	3,494	-0.03%
2020/12/16	0	0.00	2	116.50	118.50	-2	3,480	-0.06%
2020/12/15	2	113.50	1	116.50	113.50	1	3,433	0.03%
2020/12/11	3	117.17	3	118.17	117.00	0	3,438	0.00%
2020/12/10	1.9	120.74	0	0.00	120.00	1.9	3,444	0.06%
2020/12/09	7.1	123.21	4.1	122.54	122.50	3	3,398	0.09%
2020/12/08	6.1	123.00	4	123.50	123.50	2.1	3,373	0.06%
2020/12/07	5	120.40	1	121.00	121.50	4	3,315	0.12%
2020/12/04	15	120.60	2	120.50	121.00	13	3,264	0.40%
2020/12/03	4	123.25	9	123.28	121.50	-5	3,276	-0.15%
2020/12/02	12	122.46	1	122.50	122.50	11	3,257	0.34%
2020/12/01	3	120.17	6.1	121.98	122.50	-3.1	3,256	-0.10%
2020/11/30	9.1	120.71	12.5	120.23	120.00	-3.4	3,213	-0.10%
2020/11/27	3	117.17	1	118.00	117.50	2	3,131	0.06%
2020/11/26	6	116.58	1	117.50	117.00	5	3,129	0.16%
2020/11/25	1	116.50	3	116.50	116.50	-2	3,099	-0.06%
2020/11/24	0	0.00	3	116.50	115.50	-3	3,069	-0.10%
2020/11/23	3	114.83	0	0.00	114.50	3	3,025	0.10%
2020/11/20	6	113.83	0	0.00	114.00	6	3,008	0.20%
2020/11/19	2	113.50	0	0.00	114.00	2	2,957	0.07%
2020/11/18	5	115.60	1	115.50	114.50	4	2,935	0.14%
2020/11/17	6	117.83	0	0.00	117.00	6	2,922	0.21%
2020/11/16	1	118.50	1	120.00	117.50	0	3,027	0.00%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	1.1	118.52	0	0.00	118.50	1.1	3,035	0.03%
2020/11/11	1	117.50	1	118.00	118.00	0	3,022	0.00%
2020/11/10	2.2	116.00	0	0.00	115.50	2.2	3,013	0.07%
2020/11/09	2	118.50	1	120.50	118.50	1	3,013	0.03%
2020/11/06	0	0.00	10	118.00	118.50	-10	3,017	-0.33%
2020/11/05	10	116.00	0	0.00	115.00	10	3,074	0.33%
2020/11/02	0	0.00	1	113.50	113.00	-1	3,273	-0.03%
2020/10/30	5	117.70	5	117.20	116.50	0	3,265	0.00%
2020/10/29	1	119.00	1	121.00	122.00	0	3,194	0.00%
2020/10/28	1	121.50	1	121.50	121.50	0	3,267	0.00%
2020/10/26	2	121.75	1	122.00	122.00	1	3,675	0.03%
2020/10/22	1	120.50	0	0.00	120.00	1	3,858	0.03%
2020/10/21	0.1	123.00	0	0.00	123.00	0.1	3,887	0.00%
2020/10/20	0.1	124.00	0	0.00	123.50	0.1	3,965	0.00%
2020/10/19	4	124.00	0.4	124.00	124.00	3.6	4,081	0.09%
2020/10/16	0.2	120.00	1	119.00	119.50	-0.8	4,025	-0.02%
2020/10/15	0.1	120.00	0	0.00	119.50	0.1	4,142	0.00%
2020/10/14	8	120.56	3	120.50	120.50	5	4,151	0.12%
2020/10/13	0	0.00	1	125.00	125.00	-1	4,100	-0.02%
2020/10/12	1	122.00	0	0.00	122.00	1	4,147	0.02%
2020/10/08	0.1	124.50	0	0.00	124.50	0.1	4,259	0.00%
2020/10/07	1	124.00	1	123.00	124.50	0	4,346	0.00%
2020/10/06	1	124.00	0	0.00	124.00	1	4,394	0.02%
2020/09/30	5	121.50	0	0.00	121.50	5	4,687	0.11%
2020/09/29	0	0.00	1	122.00	121.50	-1	4,809	-0.02%
2020/09/28	0	0.00	1.1	121.45	121.50	-1.1	4,992	-0.02%
2020/09/25	1.1	119.09	0	0.00	119.50	1.1	5,186	0.02%
2020/09/21	8	126.50	8	127.06	125.00	0	5,869	0.00%
2020/09/18	2	126.25	1	127.00	127.50	1	5,916	0.02%
2020/09/16	2	129.75	2	128.00	127.00	0	6,006	0.00%
2020/09/14	1	121.00	2	122.50	124.50	-1	6,025	-0.02%
2020/09/11	1	117.00	1	119.00	121.00	0	6,058	0.00%
2020/09/10	1	120.00	0	0.00	119.50	1	6,089	0.02%
2020/09/09	0	0.00	3	121.50	122.50	-3	6,101	-0.05%
2020/09/08	1	119.50	1	119.50	119.50	0	6,095	0.00%
2020/09/04	0	0.00	3	124.67	125.00	-3	6,147	-0.05%
2020/09/03	1	128.50	0	0.00	127.50	1	6,186	0.02%
2020/09/02	3	126.50	0	0.00	127.50	3	6,263	0.05%
2020/09/01	1	124.00	2	125.00	128.00	-1	6,277	-0.02%
2020/08/31	3	129.50	1	126.00	126.00	2	6,388	0.03%
2020/08/27	1	127.00	4	126.50	126.50	-3	6,743	-0.04%
2020/08/26	1	129.50	0	0.00	129.50	1	6,845	0.01%
2020/08/24	1	128.50	0	0.00	128.50	1	6,973	0.01%
2020/08/21	7	125.71	7	128.50	126.00	0	6,966	0.00%
2020/08/20	2	124.75	4	121.38	121.50	-2	6,948	-0.03%
2020/08/18	1	134.00	0	0.00	133.00	1	6,884	0.01%
2020/08/13	3	135.50	2	134.50	135.50	1	7,007	0.01%
2020/08/11	3	135.33	3.1	134.74	137.50	-0.1	7,046	0.00%
2020/08/10	2.1	135.00	0	0.00	133.50	2.1	7,051	0.03%
2020/08/07	4	137.63	4	138.38	138.50	0	7,044	0.00%
2020/08/06	2	136.00	6	135.67	136.00	-4	7,034	-0.06%
2020/08/04	2	136.75	2.1	136.86	138.50	-0.1	7,101	0.00%
2020/08/03	4.1	138.59	3	138.67	136.00	1.1	7,125	0.02%
2020/07/31	3	140.17	31	141.68	141.50	-28	7,150	-0.39%
2020/07/30	25	136.92	9	137.17	137.00	16	7,077	0.23%
2020/07/29	5	151.40	8	150.19	150.00	-3	6,878	-0.04%
2020/07/28	7	149.57	6	148.25	149.00	1	6,845	0.01%
2020/07/27	7	146.71	10	148.10	148.50	-3	6,892	-0.04%
2020/07/24	11	147.00	3	147.50	144.50	8	7,129	0.11%
2020/07/23	22	148.11	11	148.77	149.50	11	7,171	0.15%
2020/07/22	5	145.20	0	0.00	146.00	5	7,186	0.07%
2020/07/21	7	146.93	11	147.05	145.50	-4	7,203	-0.06%
2020/07/20	17	143.41	55	142.08	143.50	-38	7,159	-0.53%
2020/07/17	31	141.23	0	0.00	141.50	31	7,141	0.43%
2020/07/16	4	141.13	3	141.17	141.50	1	7,147	0.01%
2020/07/15	28	143.52	29	143.69	142.50	-1	7,064	-0.01%
2020/07/14	18	141.69	23	141.15	140.00	-5	7,015	-0.07%
2020/07/13	13	139.73	20	140.73	140.00	-7	6,957	-0.10%
2020/07/10	5	140.00	3	140.67	139.50	2	6,961	0.03%
2020/07/09	8	144.25	5	143.50	143.50	3	6,943	0.04%
2020/07/08	4	138.63	2	139.00	139.00	2	6,741	0.03%
2020/07/07	9	137.83	13	137.88	136.00	-4	6,678	-0.06%
2020/07/06	2	139.75	0	0.00	141.50	2	6,596	0.03%
2020/07/03	6	136.67	14	133.57	136.00	-8	6,602	-0.12%
2020/07/02	4	128.50	3	129.17	129.50	1	6,442	0.02%
2020/07/01	9	128.39	8	126.69	126.00	1	6,374	0.02%
2020/06/30	1	121.00	7	121.14	121.50	-6	6,210	-0.10%
2020/06/29	2	118.75	2	118.25	118.50	0	6,244	0.00%
2020/06/24	0	0.00	1	119.50	120.50	-1	6,230	-0.02%
2020/06/23	0	0.00	1	118.50	118.00	-1	6,242	-0.02%
2020/06/19	8	118.69	5	119.60	120.00	3	6,326	0.05%
2020/06/18	14	118.32	11	117.55	118.00	3	6,299	0.05%
2020/06/16	0	0.00	3	115.50	116.00	-3	6,291	-0.05%
2020/06/15	1	114.50	0	0.00	113.00	1	6,401	0.02%
2020/06/12	1	112.50	0	0.00	114.50	1	6,461	0.02%
2020/06/11	1	116.00	1	117.00	114.00	0	6,539	0.00%
2020/06/10	0	0.00	2	117.00	118.00	-2	6,565	-0.03%
2020/06/09	1	119.00	5	118.50	117.00	-4	6,682	-0.06%
2020/06/08	2	118.50	0	0.00	120.00	2	6,729	0.03%
2020/06/05	0	0.00	1	118.50	118.00	-1	6,746	-0.01%
2020/06/04	1	118.50	1	118.00	118.00	0	6,702	0.00%
2020/06/03	5	116.00	6	115.83	115.50	-1	6,583	-0.02%
2020/06/02	0	0.00	3	112.50	113.00	-3	6,447	-0.05%
2020/06/01	4	110.25	5	111.30	111.50	-1	6,396	-0.02%
2020/05/29	2	107.25	2	108.00	108.50	0	6,324	0.00%
2020/05/28	1	108.00	0	0.00	106.50	1	6,383	0.02%
2020/05/27	2	107.50	1	108.00	107.50	1	6,418	0.02%
2020/05/26	4	107.25	5	107.70	108.00	-1	6,447	-0.02%
2020/05/21	0	0.00	3	104.00	105.50	-3	6,397	-0.05%
2020/05/19	1	102.50	1	102.50	101.50	0	6,422	0.00%
2020/05/18	7	102.07	3	101.00	100.50	4	6,547	0.06%
2020/05/15	1	103.00	1	104.00	103.50	0	6,664	0.00%
2020/05/14	1	106.50	1	105.50	104.50	0	6,682	0.00%
2020/05/13	1	108.00	20	107.00	107.00	-19	6,817	-0.28%
2020/05/12	4	109.63	3	110.83	109.00	1	7,229	0.01%
2020/05/11	2	110.00	2	110.50	110.00	0	7,609	0.00%
2020/05/08	1	110.50	1	109.00	108.00	0	7,577	0.00%
2020/05/07	4	109.00	4	108.25	109.00	0	7,541	0.00%
2020/05/06	21	105.98	21	106.50	106.50	0	7,459	0.00%
2020/05/05	4	106.25	3	107.33	105.50	1	7,418	0.01%
2020/05/04	7	106.14	5.1	106.09	105.50	1.9	7,358	0.03%
2020/04/30	1	109.50	15	109.30	108.50	-14	7,368	-0.19%
2020/04/29	21	108.02	2	107.50	108.50	19	7,340	0.26%
2020/04/28	1	110.50	1	111.50	112.00	0	7,148	0.00%
2020/04/27	4	108.75	20	109.78	110.50	-16	7,180	-0.22%
2020/04/24	1.1	104.14	2	105.00	105.50	-0.9	7,165	-0.01%
2020/04/23	1	103.00	0	0.00	106.00	1	7,156	0.01%
2020/04/22	16	100.50	3	100.50	101.00	13	7,090	0.18%
2020/04/21	4	102.50	5	102.00	101.00	-1	7,117	-0.01%
2020/04/20	3	103.00	2	103.75	103.50	1	7,113	0.01%
2020/04/17	26	104.52	7	105.00	103.00	19	7,232	0.26%
2020/04/16	0	0.00	14	102.43	103.00	-14	7,243	-0.19%
2020/04/15	0	0.00	1	102.50	102.50	-1	7,271	-0.01%
2020/04/14	4	101.00	2	100.00	101.50	2	7,305	0.03%
2020/04/13	14	98.64	7	99.04	97.80	7	7,461	0.09%
2020/04/10	5	98.10	1	96.10	98.20	4	7,529	0.05%
2020/04/09	6	99.60	4	99.73	98.00	2	7,828	0.03%
2020/04/08	9	99.96	13	100.48	100.00	-4	8,192	-0.05%
2020/04/07	1	95.10	2	93.45	95.60	-1	8,080	-0.01%
2020/04/06	3	91.53	3	91.67	91.10	0	7,997	0.00%
2020/04/01	3	92.63	7	92.77	93.00	-4	7,935	-0.05%
2020/03/31	1	96.30	1	97.00	95.40	0	7,841	0.00%
2020/03/30	7	96.03	2	96.20	96.20	5	7,766	0.06%
2020/03/27	5	98.26	5	98.36	95.50	0	7,756	0.00%
2020/03/26	1	93.30	7	94.26	96.50	-6	7,681	-0.08%
2020/03/25	1	96.10	4	94.88	94.30	-3	7,634	-0.04%
2020/03/24	11	89.25	2	90.00	91.00	9	7,589	0.12%
2020/03/23	2	82.85	4	82.98	83.70	-2	7,555	-0.03%
2020/03/20	2	86.95	2	85.80	87.20	0	7,634	0.00%
2020/03/19	4	82.00	3	83.30	79.50	1	7,749	0.01%
2020/03/18	1	90.10	1	89.60	87.00	0	7,652	0.00%
2020/03/17	7	90.73	7	90.94	89.80	0	7,606	0.00%
2020/03/16	10	97.04	11	96.78	94.00	-1	7,515	-0.01%
2020/03/13	7	95.81	4	94.20	97.80	3	7,457	0.04%
2020/03/12	10	104.95	9	104.06	103.50	1	7,337	0.01%
2020/03/11	3	116.00	4	116.25	113.00	-1	7,248	-0.01%
2020/03/10	1	112.00	9	112.06	113.50	-8	7,269	-0.11%
2020/03/09	7	113.07	4	113.38	111.50	3	7,213	0.04%
2020/03/06	2	117.50	2	118.50	117.00	0	7,254	0.00%
2020/03/05	0	0.00	6	119.17	119.50	-6	7,347	-0.08%
2020/03/04	1	115.50	1	116.50	116.00	0	7,326	0.00%
2020/03/03	3	117.83	2	119.00	117.50	1	7,394	0.01%
2020/03/02	3	109.33	2	112.50	114.00	1	7,338	0.01%
2020/02/27	2	116.00	3	113.67	113.50	-1	7,328	-0.01%
2020/02/26	3	117.67	1	118.50	116.50	2	7,408	0.03%
2020/02/25	11	117.27	3	118.17	119.00	8	7,398	0.11%
2020/02/24	1	117.50	1	118.50	118.00	0	7,495	0.00%
2020/02/21	2	120.25	5	121.50	120.00	-3	7,639	-0.04%
2020/02/20	5	121.20	0	0.00	121.50	5	7,879	0.06%
2020/02/19	2	118.50	2	120.00	119.00	0	7,878	0.00%
2020/02/18	5	119.40	9	119.22	118.50	-4	7,796	-0.05%
2020/02/17	2	121.50	11	123.00	124.50	-9	7,669	-0.12%
2020/02/14	12	124.33	2	123.50	123.50	10	7,681	0.13%
2020/02/13	25	124.68	6	124.50	122.00	19	7,686	0.25%
2020/02/12	2	120.50	19	122.11	122.50	-17	7,311	-0.23%
2020/02/11	1	111.50	2	109.50	111.50	-1	6,966	-0.01%
2020/02/10	2	104.50	7	104.43	107.00	-5	7,059	-0.07%
2020/02/07	1	108.00	10	107.50	108.00	-9	7,135	-0.13%
2020/02/05	3	108.00	2	109.25	107.50	1	7,431	0.01%
2020/02/04	1	110.00	2	110.00	109.00	-1	7,894	-0.01%
2020/02/03	13	105.96	14	105.89	107.50	-1	8,755	-0.01%
2020/01/31	12	106.50	1	106.00	106.00	11	9,166	0.12%
2020/01/30	1	111.50	0	0.00	108.00	1	9,203	0.01%
2020/01/20	3	119.33	21	119.90	118.50	-18	9,172	-0.20%
2020/01/17	10	118.25	1	117.00	117.50	9	9,060	0.10%
2020/01/16	1	116.50	1	117.50	116.50	0	9,094	0.00%
2020/01/15	1	117.50	0	0.00	116.00	1	9,126	0.01%
2020/01/14	8	118.38	4	118.75	118.00	4	9,124	0.04%
2020/01/13	7	118.07	5	119.10	117.00	2	9,121	0.02%
2020/01/10	9	116.33	17	116.32	115.50	-8	9,043	-0.09%
2020/01/09	3	115.17	0	0.00	114.00	3	8,978	0.03%
2020/01/08	2	114.00	14	113.11	113.50	-12	8,975	-0.13%
2020/01/07	23	118.89	13	121.38	116.50	10	8,926	0.11%
2020/01/06	13	121.19	9	120.67	120.50	4	8,741	0.05%
2020/01/03	46	124.18	48	124.70	123.00	-2	8,675	-0.02%
2020/01/02	25	120.36	35	121.04	124.00	-10	8,367	-0.12%
2019/12/31	11	112.64	8	112.50	114.50	3	7,949	0.04%
2019/12/30	15	110.47	13	110.77	110.50	2	7,985	0.03%
2019/12/26	4	112.13	0	0.00	111.50	4	8,050	0.05%
2019/12/25	1	112.00	1	112.00	112.50	0	8,082	0.00%
2019/12/20	2	112.00	1	112.00	112.00	1	8,109	0.01%
2019/12/19	1	112.00	0	0.00	112.50	1	8,227	0.01%
2019/12/18	3	114.50	9	114.50	114.50	-6	8,194	-0.07%
2019/12/17	4	114.63	14	114.57	114.50	-10	8,191	-0.12%
2019/12/16	6	112.92	7	111.57	113.00	-1	8,152	-0.01%
2019/12/12	0	0.00	1	110.50	110.50	-1	8,095	-0.01%
2019/12/11	4	110.50	1	109.50	110.50	3	8,069	0.04%
2019/12/10	7	110.86	1	110.50	111.00	6	8,078	0.07%
2019/12/05	8	110.38	2	108.50	108.50	6	8,239	0.07%
2019/12/04	2	108.75	1	108.50	109.50	1	8,375	0.01%
2019/12/03	5	109.30	4	108.75	108.50	1	8,538	0.01%
2019/12/02	12	110.42	4	109.38	109.50	8	8,438	0.09%
2019/11/29	1	114.00	1	113.50	113.00	0	8,328	0.00%
2019/11/28	4	115.25	3	117.00	115.00	1	8,300	0.01%
2019/11/27	4	116.00	1	116.50	115.00	3	8,199	0.04%
2019/11/26	1	115.00	1	115.00	115.00	0	8,179	0.00%
2019/11/25	28	117.30	28	116.59	114.00	0	8,151	0.00%
2019/11/22	4	114.63	1	114.00	114.00	3	8,071	0.04%
2019/11/21	1	114.50	1	116.50	115.50	0	8,143	0.00%
2019/11/20	1	115.50	5	116.80	114.50	-4	8,092	-0.05%
2019/11/19	5	115.80	14	115.54	115.50	-9	8,011	-0.11%
2019/11/18	3	112.00	2	112.25	112.50	1	7,752	0.01%
2019/11/15	5	110.50	16	111.19	110.50	-11	7,776	-0.14%
2019/11/14	1	109.00	0	0.00	109.50	1	7,736	0.01%
2019/11/13	14.5	109.62	3	112.33	109.00	11.5	7,722	0.15%
2019/11/12	0	0.00	5	110.50	110.50	-5	7,641	-0.07%
2019/11/11	0	0.00	1	108.50	108.00	-1	7,553	-0.01%
2019/11/08	4	109.00	1	109.50	109.50	3	7,473	0.04%
2019/11/07	1	110.00	1	110.50	111.50	0	7,480	0.00%
2019/11/06	3	111.50	3	113.17	112.00	0	7,367	0.00%
2019/11/05	2	114.75	7	114.07	114.50	-5	7,353	-0.07%
2019/11/04	11	114.59	12	114.54	115.00	-1	7,310	-0.01%
2019/11/01	32.5	113.00	33	112.39	113.50	-0.5	7,161	-0.01%
2019/10/31	15	111.67	12	111.17	110.00	3	6,790	0.04%
2019/10/30	5	100.74	22	100.99	105.00	-17	6,184	-0.27%
2019/10/29	24	99.05	6	99.60	96.90	18	6,055	0.30%
2019/10/28	5	97.30	13	96.93	98.20	-8	5,967	-0.13%
2019/10/25	1	95.60	0	0.00	95.50	1	5,916	0.02%
2019/10/24	6	96.07	0	0.00	96.20	6	5,985	0.10%
2019/10/23	0	0.00	4	96.93	97.00	-4	5,984	-0.07%
2019/10/22	3	96.50	1	97.10	97.30	2	5,946	0.03%
2019/10/21	3	95.90	4	96.95	96.90	-1	5,905	-0.02%
2019/10/18	1	95.80	3	95.83	95.60	-2	5,868	-0.03%
2019/10/17	3	94.60	0	0.00	94.80	3	5,836	0.05%
2019/10/15	2	94.65	1	94.40	94.50	1	5,787	0.02%
2019/10/09	1	91.80	0	0.00	91.80	1	5,810	0.02%
2019/10/07	1	93.60	1	94.40	93.70	0	5,822	0.00%
2019/10/03	4	93.83	3	93.30	95.00	1	5,755	0.02%
2019/10/02	1	95.70	1	96.90	96.70	0	5,663	0.00%
2019/09/27	2	94.30	2	94.90	94.40	0	5,663	0.00%
2019/09/26	0	0.00	1	95.40	96.00	-1	5,669	-0.02%
2019/09/25	1	96.20	1	95.00	95.70	0	5,713	0.00%
2019/09/24	3	96.17	4	98.30	95.70	-1	5,843	-0.02%
2019/09/23	1	97.40	1	97.00	97.00	0	5,750	0.00%
2019/09/20	2	97.50	0	0.00	96.90	2	5,753	0.03%
2019/09/19	0	0.00	1	97.30	97.30	-1	5,735	-0.02%
2019/09/18	6	97.38	1	97.20	96.40	5	5,704	0.09%
2019/09/17	5	97.16	17	97.13	97.20	-12	5,632	-0.21%
2019/09/12	2	94.00	6	94.28	95.00	-4	5,575	-0.07%
2019/09/11	1	92.90	1	93.50	93.00	0	5,658	0.00%
2019/09/10	8	93.49	2	94.55	93.20	6	5,610	0.11%
2019/09/09	4	97.23	0	0.00	95.70	4	5,469	0.07%
2019/09/06	1	98.50	18	99.65	99.40	-17	5,355	-0.32%
2019/09/05	3	96.50	11	97.79	98.50	-8	5,146	-0.16%
2019/09/03	0	0.00	1	95.00	94.50	-1	5,092	-0.02%
2019/09/02	1	93.90	0	0.00	94.80	1	5,094	0.02%
2019/08/28	1	93.30	0	0.00	92.90	1	5,124	0.02%
2019/08/27	1	95.10	0	0.00	93.50	1	5,105	0.02%
2019/08/26	0	0.00	1	94.40	94.00	-1	5,057	-0.02%
2019/08/23	2	96.45	5	96.58	97.70	-3	4,980	-0.06%
2019/08/22	1	96.10	2	96.90	96.00	-1	4,928	-0.02%
2019/08/19	1	94.80	0	0.00	94.70	1	4,834	0.02%
2019/08/16	1	95.10	0	0.00	93.70	1	4,827	0.02%
2019/08/15	0	0.00	1	93.40	93.50	-1	4,823	-0.02%
2019/08/14	10	94.80	1	95.90	93.50	9	4,834	0.19%
2019/08/13	1	93.20	0	0.00	93.50	1	4,805	0.02%
2019/08/12	1	94.30	1	95.00	94.30	0	4,898	0.00%
2019/08/08	0	0.00	2	92.30	92.90	-2	4,855	-0.04%
2019/08/07	2	93.00	0	0.00	91.50	2	4,839	0.04%
2019/08/06	0	0.00	3	91.10	91.00	-3	4,806	-0.06%
2019/08/05	4	91.15	4	90.20	90.20	0	4,825	0.00%
2019/08/02	6	91.97	0	0.00	91.00	6	4,777	0.13%
2019/08/01	1	97.00	18	97.29	95.90	-17	4,669	-0.36%
2019/07/31	9	93.50	22	94.23	95.70	-13	4,358	-0.30%
2019/07/30	2	87.80	1	87.10	87.00	1	3,982	0.03%
2019/07/29	4	90.40	0	0.00	90.00	4	3,955	0.10%
2019/07/26	1	96.00	4	95.80	96.40	-3	3,919	-0.08%
2019/07/25	1	94.40	14	95.57	95.80	-13	3,903	-0.33%
2019/07/23	10	94.00	2	94.70	94.60	8	4,022	0.20%
2019/07/18	7	93.60	5	94.78	93.20	2	4,280	0.05%
2019/07/17	1	94.60	0	0.00	94.90	1	4,423	0.02%
2019/07/16	2	94.50	0	0.00	94.50	2	4,540	0.04%
2019/07/12	3	92.40	4	92.13	92.00	-1	4,599	-0.02%
2019/07/11	0	0.00	3	91.50	91.50	-3	4,694	-0.06%
2019/07/10	2	90.60	0	0.00	90.10	2	4,872	0.04%
2019/07/09	6	89.88	1	89.90	89.80	5	4,999	0.10%
2019/07/08	0	0.00	1	92.10	91.60	-1	5,035	-0.02%
2019/07/05	0	0.00	2	91.70	92.20	-2	5,053	-0.04%
2019/07/02	0	0.00	1	91.00	90.80	-1	5,181	-0.02%
2019/07/01	3	89.70	9	90.46	90.70	-6	5,191	-0.12%
2019/06/28	2	86.20	1	85.70	86.20	1	5,094	0.02%
2019/06/27	2	85.35	12	84.95	85.20	-10	5,267	-0.19%
2019/06/26	2	83.30	0	0.00	83.30	2	5,375	0.04%
2019/06/25	10	83.60	10	85.00	83.30	0	5,374	0.00%
2019/06/21	0	0.00	1	86.60	85.30	-1	5,397	-0.02%
2019/06/20	1	86.00	1	85.60	85.90	0	5,439	0.00%
2019/06/19	3	85.10	12	85.02	85.90	-9	5,460	-0.16%
2019/06/13	0	0.00	1	82.20	82.40	-1	5,571	-0.02%
2019/06/12	3	82.23	0	0.00	82.40	3	5,577	0.05%
2019/06/11	1	82.20	7	82.37	82.70	-6	5,537	-0.11%
2019/06/10	0	0.00	1	78.80	79.10	-1	5,457	-0.02%
2019/06/06	5	77.48	0	0.00	77.30	5	5,467	0.09%
2019/06/05	0	0.00	1	78.50	79.00	-1	5,479	-0.02%
2019/05/31	1	78.60	28	78.80	78.70	-27	5,597	-0.48%
2019/05/29	1	76.50	0	0.00	76.20	1	5,602	0.02%
2019/05/28	32	77.61	0	0.00	77.00	32	5,623	0.57%
2019/05/27	1	77.70	0	0.00	79.50	1	5,599	0.02%
2019/05/24	1	78.10	0	0.00	77.60	1	5,611	0.02%
2019/05/21	2	78.25	2	79.65	81.00	0	5,754	0.00%
2019/05/20	8	80.35	2	79.70	79.80	6	5,778	0.10%
2019/05/17	13	82.45	1	81.40	81.20	12	5,975	0.20%
2019/05/16	6	87.28	0	0.00	85.20	6	6,288	0.10%
2019/05/15	1	88.10	1	89.50	88.80	0	6,321	0.00%
2019/05/14	3	86.23	1	87.00	87.00	2	6,313	0.03%
2019/05/13	5	91.00	0	0.00	88.60	5	6,298	0.08%
2019/05/08	0	0.00	4	95.65	96.30	-4	6,290	-0.06%
2019/05/07	1	94.70	0	0.00	94.60	1	6,283	0.02%
2019/05/03	0	0.00	2	96.00	96.50	-2	6,254	-0.03%
2019/05/02	35	95.67	3	95.20	94.80	32	6,225	0.51%
2019/04/30	8	93.36	7	93.14	96.90	1	6,167	0.02%
2019/04/29	1	95.80	0	0.00	93.50	1	6,046	0.02%
2019/04/26	1	95.80	1	95.10	95.00	0	6,089	0.00%
2019/04/25	0	0.00	2	99.25	98.30	-2	6,047	-0.03%
2019/04/24	5	97.46	0	0.00	96.70	5	5,965	0.08%
2019/04/23	8	98.19	2	97.80	97.50	6	5,946	0.10%
2019/04/22	1	103.00	2	103.50	102.00	-1	5,812	-0.02%
2019/04/19	0	0.00	2	101.50	103.00	-2	5,702	-0.04%
2019/04/18	2	101.25	3	102.33	100.50	-1	5,682	-0.02%
2019/04/17	8	103.31	2	102.50	100.00	6	5,725	0.10%
2019/04/16	2	102.00	2	101.25	102.00	0	5,645	0.00%
2019/04/15	4	96.68	18	97.51	97.10	-14	5,417	-0.26%
2019/04/12	2	94.85	1	95.90	94.70	1	5,332	0.02%
2019/04/11	1	95.40	10	94.50	93.80	-9	5,322	-0.17%
2019/04/10	1	94.80	1	94.50	95.20	0	5,278	0.00%
2019/04/09	12	94.26	1	98.50	94.00	11	5,280	0.21%
2019/04/03	6	93.13	5	94.00	93.50	1	5,086	0.02%
2019/04/02	2	94.50	0	0.00	93.80	2	5,025	0.04%
2019/04/01	1	95.10	17	94.93	94.30	-16	4,955	-0.32%
2019/03/29	1	92.00	0	0.00	92.80	1	4,731	0.02%
2019/03/27	10	90.30	1	90.20	90.50	9	4,620	0.19%
2019/03/26	7	88.81	0	0.00	88.60	7	4,564	0.15%
2019/03/22	0	0.00	12	92.01	90.70	-12	4,486	-0.27%
2019/03/21	2	91.05	1	90.90	90.50	1	4,417	0.02%
2019/03/20	10	90.80	1	91.10	90.10	9	4,398	0.20%
2019/03/19	18	91.60	16	93.39	91.30	2	4,352	0.05%
2019/03/18	6	91.83	8	91.73	91.20	-2	4,246	-0.05%
2019/03/15	7	90.97	5	91.70	90.70	2	4,229	0.05%
2019/03/14	5	89.90	0	0.00	89.70	5	4,210	0.12%
2019/03/13	2	89.55	1	89.30	89.50	1	4,277	0.02%
2019/03/12	10	90.10	12	91.18	89.60	-2	4,307	-0.05%
2019/03/11	1	89.60	11	90.23	90.20	-10	4,340	-0.23%
2019/03/08	1	87.50	10	88.10	89.00	-9	4,456	-0.20%
2019/03/07	20	89.15	21	92.13	89.00	-1	4,428	-0.02%
2019/03/06	13	90.16	0	0.00	90.10	13	4,373	0.30%
2019/03/05	1	90.00	0	0.00	90.00	1	4,373	0.02%
2019/03/04	10	91.00	0	0.00	90.20	10	4,380	0.23%
2019/02/27	0	0.00	1	89.10	89.90	-1	4,342	-0.02%
2019/02/26	11	91.00	8	90.80	90.60	3	4,290	0.07%
2019/02/25	8	93.30	2	92.20	92.60	6	4,249	0.14%
2019/02/22	0	0.00	10	92.20	92.50	-10	4,220	-0.24%
2019/02/21	2	92.20	2	91.60	92.80	0	4,202	0.00%
2019/02/20	2	94.05	6	91.48	91.30	-4	4,173	-0.10%
2019/02/19	0	0.00	1	89.70	90.50	-1	4,049	-0.02%
2019/02/18	10	90.10	0	0.00	90.40	10	4,029	0.25%
2019/02/15	3	87.13	5	87.54	88.20	-2	3,774	-0.05%
2019/02/14	0	0.00	3	79.37	80.20	-3	3,364	-0.09%
2019/02/13	2	78.05	1	78.20	77.80	1	3,299	0.03%
2019/02/11	2	77.35	1	78.00	78.00	1	3,235	0.03%
2019/01/30	0	0.00	1	75.20	75.20	-1	3,200	-0.03%
2019/01/28	0	0.00	1	73.70	73.50	-1	3,262	-0.03%
2019/01/22	1	72.70	0	0.00	72.10	1	3,577	0.03%
2019/01/21	0	0.00	1	74.60	73.90	-1	3,564	-0.03%
2019/01/18	0	0.00	2	74.50	74.80	-2	3,558	-0.06%
2019/01/17	1	71.90	1	72.00	73.00	0	3,487	0.00%
2019/01/16	0	0.00	1	71.60	70.40	-1	3,417	-0.03%
2019/01/14	0	0.00	2	69.55	69.60	-2	3,353	-0.06%
2019/01/11	1	68.60	3	68.50	68.50	-2	3,358	-0.06%
2019/01/10	1	68.70	0	0.00	68.30	1	3,330	0.03%
2019/01/09	2	70.30	3	69.17	70.00	-1	3,279	-0.03%
2019/01/08	1	68.80	0	0.00	68.80	1	3,160	0.03%
2019/01/07	1	71.00	0	0.00	71.00	1	3,130	0.03%
2019/01/04	1	68.90	6	69.28	70.00	-5	3,153	-0.16%
2019/01/03	10	71.86	5	72.64	70.60	5	3,174	0.16%
2019/01/02	0	0.00	1	75.30	75.30	-1	3,106	-0.03%
2018/12/28	1	74.40	0	0.00	74.50	1	3,111	0.03%
2018/12/27	1	75.40	1	75.70	75.80	0	3,103	0.00%
2018/12/26	1	75.10	1	74.50	74.50	0	3,096	0.00%
2018/12/25	0	0.00	2	74.80	75.00	-2	3,096	-0.06%
2018/12/24	0	0.00	3	75.60	76.00	-3	3,093	-0.10%
2018/12/21	1	75.20	0	0.00	75.70	1	3,142	0.03%
2018/12/18	4	77.15	0	0.00	77.60	4	3,193	0.13%
2018/12/17	3	78.20	0	0.00	77.70	3	3,246	0.09%
2018/12/12	0	0.00	2	79.00	79.00	-2	3,439	-0.06%
2018/12/11	3	76.77	1	77.00	76.60	2	3,423	0.06%
2018/12/10	2	76.75	1	76.70	77.00	1	3,409	0.03%
2018/12/07	1	78.60	1	80.30	79.80	0	3,395	0.00%
2018/12/06	3	79.07	1	78.30	78.20	2	3,408	0.06%
2018/12/05	4	82.12	0	0.00	82.30	4	3,348	0.12%
2018/12/03	2	83.80	4	86.03	87.80	-2	3,355	-0.06%
2018/11/30	6	80.87	2	80.85	80.60	4	3,254	0.12%
2018/11/29	0	0.00	2	80.40	79.40	-2	3,230	-0.06%
2018/11/28	0	0.00	3	78.40	78.90	-3	3,187	-0.09%
2018/11/27	2	76.75	0	0.00	77.50	2	3,173	0.06%
2018/11/26	2	77.85	0	0.00	77.30	2	3,159	0.06%
2018/11/23	2	78.10	0	0.00	77.70	2	3,195	0.06%
2018/11/22	0	0.00	1	80.40	79.10	-1	3,243	-0.03%
2018/11/21	0	0.00	2	78.50	79.10	-2	3,251	-0.06%
2018/11/20	3	77.83	1	78.50	78.50	2	3,271	0.06%
2018/11/19	2	79.05	0	0.00	78.80	2	3,289	0.06%
2018/11/16	3	80.93	5	80.82	80.00	-2	3,258	-0.06%
2018/11/15	1	80.20	3	79.87	79.30	-2	3,222	-0.06%
2018/11/14	1	78.70	2	79.60	78.50	-1	3,218	-0.03%
2018/11/13	4	77.15	2	77.80	78.40	2	3,291	0.06%
2018/11/12	1	77.70	4	79.75	79.50	-3	3,299	-0.09%
2018/11/09	3	78.80	3	79.97	78.60	0	3,288	0.00%
2018/11/08	2	78.70	0	0.00	78.60	2	3,305	0.06%
2018/11/07	0	0.00	2	79.50	79.30	-2	3,309	-0.06%
2018/11/06	4	78.28	1	77.90	77.10	3	3,323	0.09%
2018/11/05	1	84.20	0	0.00	82.30	1	3,215	0.03%
2018/11/02	3	84.83	4	86.55	84.20	-1	3,195	-0.03%
2018/11/01	1	85.40	2	82.75	85.40	-1	3,171	-0.03%
2018/10/31	1	77.40	0	0.00	77.70	1	3,053	0.03%
2018/10/30	0	0.00	1	79.30	76.00	-1	3,172	-0.03%
2018/10/26	1	76.10	0	0.00	75.50	1	3,182	0.03%
2018/10/25	3	77.40	0	0.00	77.00	3	3,202	0.09%
2018/10/19	2	80.70	0	0.00	80.50	2	3,743	0.05%
2018/10/16	0	0.00	3	82.17	81.60	-3	3,888	-0.08%
2018/10/15	0	0.00	1	78.30	81.50	-1	3,928	-0.03%
2018/10/12	1	79.00	1	77.60	79.00	0	3,969	0.00%
2018/10/11	3	76.63	1	78.20	76.10	2	4,097	0.05%
2018/10/09	1	83.70	0	0.00	84.50	1	4,055	0.02%
2018/09/28	1	86.80	0	0.00	86.60	1	4,458	0.02%
2018/09/27	0	0.00	1	88.40	89.50	-1	4,434	-0.02%
2018/09/25	1	86.70	1	88.30	87.60	0	4,381	0.00%
2018/09/21	0	0.00	1	87.10	88.50	-1	4,382	-0.02%
2018/09/20	3	85.07	0	0.00	84.50	3	4,339	0.07%
2018/09/19	0	0.00	1	89.90	89.60	-1	4,219	-0.02%
2018/09/17	0	0.00	1	92.50	92.70	-1	4,214	-0.02%
2018/09/12	0	0.00	1	90.60	91.30	-1	4,204	-0.02%
2018/09/10	1	87.90	0	0.00	87.70	1	4,220	0.02%
2018/09/07	1	93.20	0	0.00	91.80	1	4,238	0.02%
2018/09/05	0	0.00	2	98.10	97.00	-2	4,210	-0.05%
2018/08/27	0	0.00	1	92.80	93.50	-1	4,227	-0.02%
2018/08/24	3	90.23	0	0.00	90.50	3	4,226	0.07%
2018/08/22	0	0.00	1	94.60	93.50	-1	4,238	-0.02%
2018/08/21	0	0.00	1	93.60	95.00	-1	4,247	-0.02%
2018/08/20	3	91.90	1	98.50	91.30	2	4,218	0.05%
2018/08/16	0	0.00	13	100.77	101.00	-13	4,083	-0.32%
2018/08/15	0	0.00	2	100.00	100.00	-2	4,059	-0.05%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	3	103.00	0	0.00	101.50	3	4,045	0.07%
2018/08/09	10	103.50	0	0.00	103.50	10	4,011	0.25%
2018/08/08	1	104.50	3	104.50	104.00	-2	4,009	-0.05%
2018/08/06	0	0.00	11	111.86	111.50	-11	3,881	-0.28%
2018/08/03	1	108.00	0	0.00	108.00	1	3,737	0.03%
2018/08/02	0	0.00	1	108.00	108.00	-1	3,710	-0.03%
2018/07/31	1	105.50	2	107.00	108.00	-1	3,742	-0.03%
2018/07/30	0	0.00	1	106.00	107.00	-1	3,707	-0.03%
2018/07/27	0	0.00	4	101.75	104.50	-4	3,620	-0.11%
2018/07/26	3	100.93	1	99.70	99.80	2	3,369	0.06%
2018/07/25	2	102.00	0	0.00	103.00	2	3,354	0.06%
2018/07/24	1	102.00	0	0.00	102.50	1	3,436	0.03%
2018/07/23	1	104.00	0	0.00	102.50	1	3,566	0.03%
2018/07/20	2	107.25	2	106.50	105.50	0	3,569	0.00%
2018/07/18	3	106.50	4	106.63	105.50	-1	3,636	-0.03%
2018/07/17	0	0.00	1	104.00	103.00	-1	3,532	-0.03%
2018/07/16	2	103.50	5	103.40	104.00	-3	3,504	-0.09%
2018/07/13	6	100.42	2	100.50	100.50	4	3,327	0.12%
2018/07/12	0	0.00	5	97.66	97.90	-5	3,220	-0.16%
2018/07/10	0	0.00	1	95.40	95.40	-1	3,176	-0.03%
2018/07/09	2	94.65	0	0.00	95.00	2	3,228	0.06%
2018/07/06	0	0.00	1	94.20	93.50	-1	3,286	-0.03%
2018/07/05	1	93.80	0	0.00	93.20	1	3,313	0.03%
2018/07/03	0	0.00	1	94.90	93.10	-1	3,428	-0.03%
2018/07/02	2	95.70	3	94.93	94.00	-1	3,548	-0.03%
2018/06/29	1	93.70	1	93.90	94.00	0	3,575	0.00%
2018/06/25	0	0.00	1	93.20	92.30	-1	3,697	-0.03%
2018/06/22	0	0.00	1	93.40	93.20	-1	3,727	-0.03%
2018/06/21	1	94.30	0	0.00	94.70	1	3,788	0.03%
2018/06/20	0	0.00	1	95.10	92.60	-1	3,867	-0.03%
2018/06/19	1	96.10	3	95.00	95.00	-2	3,868	-0.05%
2018/06/15	6	97.22	3	97.27	97.40	3	3,862	0.08%
2018/06/14	2	95.70	0	0.00	95.00	2	3,778	0.05%
2018/06/12	0	0.00	9	94.37	93.60	-9	3,711	-0.24%
2018/06/06	0	0.00	2	90.40	91.00	-2	3,680	-0.05%
2018/06/05	12	90.99	5	90.84	89.60	7	3,671	0.19%
2018/06/04	2	89.20	0	0.00	90.50	2	3,683	0.05%
2018/06/01	1	87.60	0	0.00	87.80	1	3,693	0.03%
2018/05/31	0	0.00	1	87.00	86.80	-1	3,672	-0.03%
2018/05/30	1	86.70	0	0.00	86.60	1	3,663	0.03%
2018/05/22	3	89.10	2	87.75	88.30	1	3,767	0.03%
2018/05/21	6	88.35	0	0.00	88.20	6	3,778	0.16%
2018/05/16	0	0.00	2	85.10	83.00	-2	3,843	-0.05%
2018/05/11	7	86.00	1	86.60	86.10	6	3,999	0.15%
2018/05/10	6	85.90	1	86.10	85.60	5	4,040	0.12%
2018/05/09	1	85.50	1	85.90	85.00	0	4,076	0.00%
2018/05/08	4	86.03	2	85.15	86.00	2	4,233	0.05%
2018/05/07	1	82.80	1	81.90	83.00	0	4,280	0.00%
2018/05/04	1	79.80	1	79.50	80.00	0	4,308	0.00%
2018/05/03	1	79.10	0	0.00	78.80	1	4,313	0.02%
2018/05/02	0	0.00	1	80.10	79.50	-1	4,338	-0.02%
2018/04/27	4	77.85	2	78.70	79.40	2	4,302	0.05%
2018/04/26	2	85.35	0	0.00	84.60	2	4,171	0.05%
2018/04/20	1	97.80	0	0.00	97.90	1	3,969	0.03%
2018/04/17	0	0.00	8	97.78	97.90	-8	4,068	-0.20%
2018/04/13	2	97.40	4	97.48	97.20	-2	4,165	-0.05%
2018/04/12	3	97.50	3	97.40	99.20	0	4,166	0.00%
2018/04/11	12	95.80	0	0.00	95.80	12	4,124	0.29%
2018/04/10	6	96.43	3	94.80	94.50	3	4,098	0.07%
2018/04/09	6	95.32	1	95.70	95.60	5	4,095	0.12%
2018/04/03	5	94.44	0	0.00	94.00	5	4,094	0.12%
2018/03/30	1	99.40	0	0.00	100.00	1	4,044	0.02%
2018/03/29	2	100.55	0	0.00	99.90	2	4,193	0.05%
2018/03/28	5	100.30	0	0.00	100.00	5	4,166	0.12%
2018/03/27	3	103.17	0	0.00	103.50	3	4,103	0.07%
2018/03/26	1	103.50	1	103.00	103.50	0	4,108	0.00%
2018/03/21	1	109.00	6	109.50	109.00	-5	4,095	-0.12%
2018/03/19	0	0.00	1	109.50	109.50	-1	4,114	-0.02%
2018/03/16	2	110.25	1	110.00	109.00	1	4,182	0.02%
2018/03/12	1	111.50	1	112.50	111.50	0	4,307	0.00%
2018/03/09	0	0.00	0.8	110.00	110.50	-0.8	4,380	-0.02%
2018/03/07	6	109.50	0	0.00	109.00	6	4,744	0.13%
2018/03/06	0	0.00	1	112.00	112.50	-1	4,917	-0.02%
2018/03/05	0	0.00	1	114.00	111.50	-1	4,982	-0.02%
2018/03/01	1	114.50	0	0.00	115.00	1	5,040	0.02%
2018/02/27	1	114.00	3	112.67	112.00	-2	5,057	-0.04%
2018/02/26	2	113.00	0	0.00	113.00	2	5,100	0.04%
2018/02/23	0	0.00	10	114.50	113.50	-10	5,292	-0.19%
2018/02/22	1	112.00	0	0.00	112.50	1	5,483	0.02%
2018/02/12	2	111.50	2	108.50	108.00	0	5,486	0.00%
2018/02/07	1	110.00	1	110.00	108.50	0	5,493	0.00%
2018/02/06	1	110.50	1	108.50	106.00	0	5,460	0.00%
2018/02/05	4	111.38	2	113.00	113.50	2	5,403	0.04%
2018/02/02	0	0.00	2	113.50	115.00	-2	5,383	-0.04%
2018/02/01	1	112.00	0	0.00	111.50	1	5,377	0.02%
2018/01/31	9	111.61	1	112.00	111.00	8	5,403	0.15%
2018/01/29	0	0.00	4	120.00	120.50	-4	5,186	-0.08%
2018/01/26	0	0.00	2	117.50	117.00	-2	5,166	-0.04%
2018/01/24	0	0.00	3	116.00	115.50	-3	5,299	-0.06%
2018/01/22	0	0.00	1	113.48	113.00	-1	5,439	-0.02%
2018/01/12	0	0.00	1	108.00	108.00	-1	6,042	-0.02%
2018/01/11	0	0.00	1	106.00	107.50	-1	6,068	-0.02%
2018/01/10	1	103.50	0	0.00	104.00	1	6,095	0.02%
2018/01/05	1	107.00	0	0.00	107.50	1	6,017	0.02%
2018/01/03	5	109.50	5	110.60	108.50	0	6,033	0.00%
2018/01/02	3	110.00	11	108.50	111.00	-8	6,081	-0.13%