佳邦 (6284)-台新-新營券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.0
漲跌
▲2.0
漲幅
+2.56%
成交量
1,399張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	79.43	1	79.70	80.00	-1	2,006	-0.05%
2024/11/21	1.1	76.10	1	77.00	78.00	0.1	2,031	0.00%
2024/11/19	0	0.00	0.2	77.50	77.50	-0.2	2,199	-0.01%
2024/11/18	3.1	76.52	0	0.00	75.40	3.1	2,238	0.14%
2024/11/14	1	77.60	1	79.20	79.50	0	2,248	0.00%
2024/11/12	1	79.00	0	0.00	78.50	1	2,241	0.04%
2024/11/11	2	78.15	1	78.40	79.00	1	2,246	0.04%
2024/11/08	0.1	79.90	0	0.00	79.30	0.1	2,252	0.00%
2024/11/07	2	80.55	0	0.00	80.50	2	2,266	0.09%
2024/11/06	0.2	79.50	0	0.00	79.20	0.2	2,271	0.01%
2024/11/05	4	78.93	0	0.00	78.60	4	2,290	0.17%
2024/11/04	0.4	79.00	0	0.00	78.70	0.4	2,329	0.02%
2024/11/01	3.2	79.83	2	79.50	79.80	1.2	2,386	0.05%
2024/10/30	8.1	80.51	1	80.40	80.30	7.1	2,395	0.30%
2024/10/29	2.1	86.84	0	0.00	86.80	2.1	2,306	0.09%
2024/10/28	0	0.00	0.1	89.00	88.80	-0.1	2,319	0.00%
2024/10/24	0.1	91.10	0	0.00	88.60	0.1	2,351	0.00%
2024/10/23	1	90.71	0	0.00	91.60	1	2,362	0.04%
2024/10/22	0	90.40	0	0.00	90.70	0	2,362	0.00%
2024/10/21	0	0.00	1	90.40	90.40	-1	2,397	-0.04%
2024/10/18	1	89.50	0	0.00	89.40	1	2,462	0.04%
2024/10/16	1	90.40	11	91.00	91.30	-10	2,555	-0.39%
2024/10/15	1	90.80	4	91.70	91.10	-3	2,698	-0.11%
2024/10/11	2	91.25	2	90.30	89.70	0	2,716	0.00%
2024/10/09	4	93.13	3	93.30	92.00	1	2,816	0.04%
2024/10/08	1	91.70	3	93.00	92.50	-2	2,799	-0.07%
2024/10/07	1	92.00	2	92.85	92.50	-1	2,810	-0.04%
2024/10/04	0	0.00	6	86.97	86.80	-6	2,795	-0.21%
2024/09/27	3	85.87	0.1	86.21	85.10	2.9	3,113	0.09%
2024/09/26	4	86.60	4.6	87.04	86.20	-0.6	3,139	-0.02%
2024/09/25	0	0.00	2.2	85.32	85.30	-2.2	3,153	-0.07%
2024/09/24	0.1	84.90	0	0.00	85.20	0.1	3,178	0.00%
2024/09/23	2	85.00	0	0.00	84.90	2	3,211	0.06%
2024/09/20	1	84.90	1	85.00	84.50	0	3,252	0.00%
2024/09/19	3	83.10	2.1	83.60	83.60	1	3,320	0.03%
2024/09/18	5	83.08	0	0.00	81.80	5	3,502	0.14%
2024/09/09	1	84.88	0.1	84.50	84.90	0.9	3,890	0.02%
2024/09/06	0	0.00	0.1	85.30	85.10	-0.1	3,935	0.00%
2024/09/05	5	84.82	1	84.10	83.70	4	3,946	0.10%
2024/09/04	3	86.80	0	0.00	86.00	3	3,918	0.08%
2024/09/03	8	92.73	1	92.00	91.50	7	3,890	0.18%
2024/09/02	5	96.12	4	95.20	95.20	1	3,853	0.03%
2024/08/30	3	97.57	10	97.26	96.80	-7	3,840	-0.18%
2024/08/29	0	0.00	7	97.21	97.60	-7	3,823	-0.18%
2024/08/28	0	0.00	2.1	98.26	97.30	-2.1	3,809	-0.06%
2024/08/27	0	0.00	8.1	94.68	95.00	-8.1	3,740	-0.22%
2024/08/26	1	91.80	11	93.82	91.80	-10	3,734	-0.27%
2024/08/23	0	0.00	1	90.10	90.50	-1	3,694	-0.03%
2024/08/22	4	89.65	0	0.00	89.00	4	3,755	0.11%
2024/08/21	9	90.51	4.2	90.64	90.40	4.8	3,748	0.13%
2024/08/20	0	0.00	3.2	90.46	90.90	-3.2	3,643	-0.09%
2024/08/19	5	83.00	0	0.00	82.70	5	3,622	0.14%
2024/08/16	0	0.00	4	83.80	83.80	-4	3,625	-0.11%
2024/08/14	0.1	81.60	0	0.00	80.80	0.1	3,674	0.00%
2024/08/09	2	80.60	0	0.00	80.20	2	3,707	0.05%
2024/08/08	0	0.00	1	78.30	77.70	-1	3,700	-0.03%
2024/08/07	1	75.00	0	0.00	78.60	1	3,708	0.03%
2024/08/06	1	73.90	0	0.00	73.60	1	3,716	0.03%
2024/08/05	2.2	74.57	0	0.00	74.60	2.2	3,713	0.06%
2024/08/02	6	83.63	0.1	83.30	82.00	5.9	3,699	0.16%
2024/08/01	0.6	85.00	0	0.00	85.00	0.6	3,730	0.02%
2024/07/31	2	84.65	1	84.40	83.80	1	3,773	0.03%
2024/07/30	1	81.50	0.1	81.70	83.00	0.9	3,919	0.02%
2024/07/29	1	83.80	0	0.00	81.60	1	3,952	0.03%
2024/07/26	2	83.70	0	0.00	84.10	2	4,007	0.05%
2024/07/22	4	87.53	0	0.00	85.30	4	3,975	0.10%
2024/07/19	7.1	90.37	0	0.00	88.80	7.1	3,946	0.18%
2024/07/18	10	95.18	0	0.00	94.00	10	3,916	0.26%
2024/07/17	2	99.80	5	100.00	100.00	-3	3,900	-0.08%
2024/07/16	4	102.00	4	104.00	99.80	0	3,850	0.00%
2024/07/15	0	0.00	24	99.14	99.00	-24	3,730	-0.64%
2024/07/12	3	99.60	1	100.50	99.50	2	3,715	0.05%
2024/07/11	6	104.07	4	102.73	102.00	2	3,675	0.06%
2024/07/10	10	99.86	8	100.38	99.30	2	3,595	0.06%
2024/07/09	3	97.07	17	98.83	97.20	-14	3,592	-0.39%
2024/07/08	6	97.65	17	98.57	97.10	-11	3,656	-0.30%
2024/07/05	0	0.00	4	100.50	100.00	-4	3,628	-0.11%
2024/07/04	17	97.04	14	95.98	95.50	3	3,565	0.08%
2024/07/03	18	96.04	16.2	97.50	98.60	1.8	3,572	0.05%
2024/07/02	3	93.47	0	0.00	92.20	3	3,427	0.09%
2024/07/01	6	94.25	3	94.76	93.10	3	3,442	0.09%
2024/06/28	10.2	92.70	8	93.35	93.80	2.2	3,467	0.06%
2024/06/27	14	91.99	0	0.00	90.80	14	3,525	0.40%
2024/06/26	12	94.28	15.2	94.42	93.40	-3.2	3,521	-0.09%
2024/06/25	12.2	94.19	1	94.29	93.70	11.1	3,576	0.31%
2024/06/24	16.1	96.11	28	95.51	95.60	-11.9	3,526	-0.34%
2024/06/21	21	93.67	28.3	94.46	95.60	-7.3	3,400	-0.21%
2024/06/20	5	88.32	2	88.45	88.60	3	3,315	0.09%
2024/06/19	5	88.90	10.3	88.84	87.40	-5.3	3,333	-0.16%
2024/06/18	10	89.03	10	88.63	88.40	0	3,342	0.00%
2024/06/17	7	88.77	7	89.03	88.60	0	3,316	0.00%
2024/06/14	1	87.30	2	88.80	88.00	-1	3,283	-0.03%
2024/06/13	1	86.60	2	86.80	86.80	-1	3,236	-0.03%
2024/06/12	2	83.30	2	84.60	85.20	0	3,207	0.00%
2024/06/06	1	84.80	1	84.30	84.30	0	3,287	0.00%
2024/06/05	4	85.35	3	85.20	85.20	1	3,322	0.03%
2024/06/04	1	84.90	0	0.00	84.30	1	3,457	0.03%
2024/06/03	0.2	84.00	0.1	84.60	85.20	0.1	3,497	0.00%
2024/05/31	3	84.70	4	85.25	83.80	-1	3,538	-0.03%
2024/05/30	4	84.10	0	0.00	84.00	4	3,597	0.11%
2024/05/29	1	86.30	0	0.00	85.80	1	3,573	0.03%
2024/05/28	2	87.20	4	88.48	87.20	-2	3,604	-0.06%
2024/05/27	7	87.93	1	88.60	88.00	6	3,604	0.17%
2024/05/23	3	86.10	8	85.90	85.60	-5	3,740	-0.13%
2024/05/22	13	86.61	8	87.56	86.60	5	3,773	0.13%
2024/05/20	3	86.23	1	85.90	85.90	2	3,780	0.05%
2024/05/17	8.2	87.69	0	0.00	88.10	8.2	3,773	0.22%
2024/05/15	0	0.00	12	87.10	86.40	-12	3,845	-0.31%
2024/05/13	9	85.58	13	86.22	85.90	-4	3,893	-0.10%
2024/05/10	7	86.53	7	87.96	86.50	0	3,883	0.00%
2024/05/09	6	88.23	5	89.50	87.80	1	3,859	0.03%
2024/05/07	5.1	87.11	0	0.00	88.80	5.1	3,773	0.13%
2024/05/06	4.1	88.68	7	88.97	88.00	-2.9	3,724	-0.08%
2024/05/03	6	89.32	11	88.83	88.30	-5	3,676	-0.14%
2024/05/02	4	86.50	0	0.00	86.50	4	3,517	0.11%
2024/04/30	10	85.24	8	86.56	85.40	2	3,497	0.06%
2024/04/29	1	84.00	1	83.30	83.60	0	3,469	0.00%
2024/04/26	3	82.60	16	82.89	82.80	-13	3,469	-0.37%
2024/04/25	7	82.10	3	81.97	81.40	4	3,468	0.12%
2024/04/24	4	82.73	1	82.00	82.50	3	3,473	0.09%
2024/04/23	8	79.69	16	81.41	79.00	-8	3,461	-0.23%
2024/04/22	4	80.95	2	81.40	80.70	2	3,430	0.06%
2024/04/19	1	82.80	1	80.20	82.30	0	3,425	0.00%
2024/04/18	0	0.00	1	84.40	84.40	-1	3,401	-0.03%
2024/04/17	0	0.00	0.1	84.00	83.30	-0.1	3,403	0.00%
2024/04/16	13.1	81.70	7	81.40	81.00	6.1	3,404	0.18%
2024/04/15	3	87.40	2.3	87.41	85.20	0.7	3,406	0.02%
2024/04/12	14	88.24	12	88.24	88.30	2	3,341	0.06%
2024/04/11	1	84.80	0	0.00	84.70	1	3,207	0.03%
2024/04/10	2	85.20	0	0.00	84.80	2	3,187	0.06%
2024/04/09	16	84.84	1	85.10	84.50	15	3,220	0.47%
2024/04/08	4	86.40	12	86.06	85.80	-8	3,151	-0.25%
2024/04/03	0	0.00	33	87.76	86.80	-33	3,140	-1.05%
2024/04/02	23.2	87.95	5	89.00	87.90	18.2	3,134	0.58%
2024/04/01	0.2	88.40	34	88.33	88.90	-33.8	3,119	-1.08%
2024/03/29	3.1	86.24	1	86.70	85.60	2.1	3,046	0.07%
2024/03/28	4	87.80	5	89.54	86.60	-1	3,038	-0.03%
2024/03/27	8	86.50	22	86.49	86.10	-14	2,961	-0.47%
2024/03/26	38	86.89	1	84.70	84.70	37	2,946	1.26%
2024/03/25	5	88.20	5	88.52	87.40	0	2,941	0.00%
2024/03/22	1	85.10	3	85.07	85.90	-2	2,800	-0.07%
2024/03/21	1	83.80	2	84.85	85.20	-1	2,857	-0.03%
2024/03/20	2	83.70	1	84.70	83.70	1	2,943	0.03%
2024/03/19	2	84.15	0	0.00	84.60	2	3,133	0.06%
2024/03/15	14	83.38	0	0.00	83.00	14	3,313	0.42%
2024/03/14	2	83.80	15.1	82.61	83.20	-13.1	3,455	-0.38%
2024/03/13	27	84.53	1	84.40	84.50	26	3,455	0.75%
2024/03/12	0	0.00	1	85.50	85.10	-1	3,491	-0.03%
2024/03/11	0	0.00	1	84.00	83.60	-1	3,489	-0.03%
2024/03/08	5	82.52	0	0.00	81.50	5	3,489	0.14%
2024/03/07	8	84.71	11	84.10	84.20	-3	3,397	-0.09%
2024/03/06	1	85.00	10	84.16	85.30	-9	3,420	-0.26%
2024/03/05	17	85.16	17	83.91	84.90	0	3,437	0.00%
2024/03/04	20	84.66	0	0.00	84.10	20	3,553	0.56%
2024/03/01	2.1	84.76	4	85.68	84.90	-1.9	3,590	-0.05%
2024/02/29	9	84.47	9	84.51	84.10	0	3,641	0.00%
2024/02/27	9	82.80	29	83.72	84.40	-20	3,661	-0.55%
2024/02/26	0	79.40	0	0.00	80.80	0	3,638	0.00%
2024/02/23	11	80.12	26	80.95	78.70	-15	3,811	-0.39%
2024/02/22	8	80.85	1	81.60	81.30	7	3,894	0.18%
2024/02/21	2.1	81.61	7	81.74	81.70	-4.9	4,038	-0.12%
2024/02/20	2	80.95	0	0.00	80.80	2	4,149	0.05%
2024/02/19	5	81.60	1	81.90	81.80	4	4,180	0.10%
2024/02/16	11	80.77	5	80.48	80.50	6	4,340	0.14%
2024/02/15	1	79.00	4	78.33	79.30	-3	4,360	-0.07%
2024/02/05	3	72.57	0	0.00	73.50	3	4,356	0.07%
2024/01/31	0.1	76.20	0	0.00	76.00	0.1	4,909	0.00%
2024/01/29	14	75.90	0	0.00	75.90	14	5,257	0.27%
2024/01/24	3	76.93	0	0.00	75.50	3	5,910	0.05%
2024/01/23	2	77.20	4	76.78	77.30	-2	5,920	-0.03%
2024/01/22	5	73.60	2	73.85	74.20	3	5,884	0.05%
2024/01/15	0	0.00	2.1	75.60	75.90	-2.1	6,069	-0.03%
2024/01/12	10	75.10	0	0.00	74.60	10	6,111	0.16%
2024/01/11	0	0.00	1	75.60	75.60	-1	6,141	-0.02%
2024/01/09	9	75.67	2	75.55	75.30	7	6,238	0.11%
2024/01/08	0	0.00	1	79.60	79.60	-1	6,270	-0.02%
2024/01/04	2	78.90	0	0.00	78.70	2	6,790	0.03%
2024/01/03	13	79.43	8	78.88	78.40	5	6,868	0.07%
2024/01/02	2	82.60	0	0.00	81.80	2	6,807	0.03%
2023/12/29	2	83.20	0	0.00	83.50	2	6,806	0.03%
2023/12/28	7	84.23	0.2	84.60	83.50	6.9	6,799	0.10%
2023/12/27	6	85.97	12	87.41	85.50	-6	6,763	-0.09%
2023/12/26	0	0.00	1	85.70	86.10	-1	6,718	-0.01%
2023/12/25	1	85.20	4	85.25	85.20	-3	6,706	-0.04%
2023/12/22	2	83.40	0	0.00	83.90	2	6,686	0.03%
2023/12/21	5	83.62	1	85.20	83.10	4	6,674	0.06%
2023/12/20	4	83.45	7	84.60	84.80	-3	6,666	-0.04%
2023/12/19	4	83.13	1	83.90	83.80	3	6,627	0.05%
2023/12/18	6	83.07	2.1	83.30	83.80	4	6,648	0.06%
2023/12/15	10	86.70	2	87.59	86.80	8	6,587	0.12%
2023/12/14	4	90.00	19	89.99	90.10	-15	6,516	-0.23%
2023/12/13	9	87.38	6	88.15	86.90	3	6,387	0.05%
2023/12/12	1	87.30	1.1	86.74	87.60	-0.1	6,345	0.00%
2023/12/11	2	86.11	3	86.47	87.20	-1	6,363	-0.02%
2023/12/08	2	82.65	0	0.00	83.20	2	6,400	0.03%
2023/12/07	2	83.60	0	0.00	82.70	2	6,452	0.03%
2023/12/06	3.5	83.33	0	0.00	82.10	3.5	6,409	0.05%
2023/12/05	0	0.00	14	84.29	83.50	-14	6,371	-0.22%
2023/12/04	1	85.20	2	84.90	84.40	-1	6,335	-0.02%
2023/12/01	2	85.80	25	85.78	85.30	-23	6,286	-0.37%
2023/11/30	49.5	87.33	22	86.11	86.20	27.5	6,230	0.44%
2023/11/29	33	87.62	32.1	88.96	87.60	0.9	6,195	0.02%
2023/11/28	0	0.00	2	85.30	85.40	-2	6,123	-0.03%
2023/11/27	3	84.14	7	84.09	82.70	-4	6,074	-0.07%
2023/11/24	2	85.30	1	84.40	85.10	1	5,952	0.02%
2023/11/23	7	84.66	4	84.55	83.60	3	5,834	0.05%
2023/11/22	7	84.54	9.1	84.85	84.60	-2.1	5,699	-0.04%
2023/11/21	6	81.80	2.2	81.86	81.20	3.8	5,597	0.07%
2023/11/20	2	80.10	7	79.61	80.60	-5	5,500	-0.09%
2023/11/17	11	77.27	5	77.52	77.80	6	5,317	0.11%
2023/11/16	3	76.40	3	76.50	76.50	0	5,178	0.00%
2023/11/15	6	76.78	7	76.37	76.00	-1	5,120	-0.02%
2023/11/14	13	73.83	5	74.28	75.60	8	4,918	0.16%
2023/11/13	3	74.33	4	74.08	74.00	-1	4,842	-0.02%
2023/11/10	1	73.40	6	73.63	73.40	-5	4,774	-0.10%
2023/11/09	10.3	73.50	7.2	73.98	72.90	3.2	4,713	0.07%
2023/11/08	10	77.01	14	77.07	77.00	-4	4,541	-0.09%
2023/11/07	14	75.95	18	75.71	76.40	-4	4,227	-0.09%
2023/11/06	9	71.97	1	72.20	72.30	8	3,953	0.20%
2023/11/03	17	72.28	23	72.03	72.50	-6	3,908	-0.15%
2023/11/02	19	72.27	27.3	71.77	72.00	-8.3	3,769	-0.22%
2023/11/01	21	70.39	14.2	69.23	68.10	6.8	3,502	0.19%
2023/10/30	0	66.80	0	0.00	67.70	0	3,234	0.00%
2023/10/27	1	66.70	0	0.00	66.90	1	3,215	0.03%
2023/10/26	1.1	67.70	1	69.80	67.70	0.1	3,176	0.00%
2023/10/25	4	69.20	12	69.03	69.40	-8	3,120	-0.26%
2023/10/24	4	67.93	9	68.34	69.30	-5	3,034	-0.16%
2023/10/23	0	0.00	1	67.30	66.90	-1	2,955	-0.03%
2023/10/20	4	66.50	3.1	66.59	66.70	0.9	2,931	0.03%
2023/10/19	1	67.70	1	66.50	67.70	0	2,881	0.00%
2023/10/18	6	65.97	0	0.00	65.50	6	2,840	0.21%
2023/10/17	10.3	67.68	0	0.00	66.50	10.3	2,805	0.37%
2023/10/16	4	67.58	4	68.69	67.30	0	2,708	0.00%
2023/10/13	47	71.24	41	71.77	68.30	6	2,601	0.23%
2023/10/12	0	0.00	12	67.38	69.50	-12	2,223	-0.54%
2023/10/11	1.1	65.67	2	66.05	63.20	-0.9	2,056	-0.04%
2023/10/05	0	0.00	3	62.67	62.60	-3	1,947	-0.15%
2023/10/04	3	62.00	2	62.00	61.90	1	1,928	0.05%
2023/10/03	2.1	61.38	0	0.00	61.00	2.1	1,907	0.11%
2023/10/02	0	61.60	3	62.00	62.10	-3	1,898	-0.16%
2023/09/28	8	62.10	10	61.79	61.50	-2	1,889	-0.11%
2023/09/27	0	0.00	1	61.79	61.50	-1	1,874	-0.06%
2023/09/26	2	61.20	0	61.50	60.60	2	1,864	0.11%
2023/09/25	0	61.80	4	62.10	62.20	-4	1,863	-0.21%
2023/09/22	1	60.90	1	61.40	60.90	0	1,850	0.00%
2023/09/21	4	61.53	1	60.80	60.80	3	1,825	0.16%
2023/09/20	2.1	63.16	2	63.20	62.40	0.1	1,768	0.00%
2023/09/19	3	63.83	5	64.14	62.70	-2	1,732	-0.12%
2023/09/18	8	65.22	7	65.44	64.40	1	1,670	0.06%
2023/09/15	4	64.03	1	65.30	64.00	3	1,574	0.19%
2023/09/14	1	65.00	8	64.76	65.70	-7	1,500	-0.47%
2023/09/13	4.1	62.39	3	63.70	64.50	1.1	1,360	0.08%
2023/09/12	0.1	60.46	3	59.53	60.70	-2.9	1,150	-0.25%
2023/09/11	5	58.04	2	58.60	57.70	3	1,056	0.28%
2023/09/08	1	56.40	1	56.50	56.60	0	1,014	0.00%
2023/09/07	1	57.50	1	57.00	57.00	0	1,001	0.00%
2023/09/06	0	0.00	1	57.60	57.60	-1	988	-0.10%
2023/09/05	1	57.40	2	57.90	57.90	-1	971	-0.10%
2023/09/04	3	57.50	5	57.76	57.90	-2	944	-0.21%
2023/09/01	3	56.87	3	57.67	56.70	0	886	0.00%
2023/08/31	7.1	54.30	7.4	54.79	54.80	-0.3	744	-0.04%
2023/08/28	0.2	51.70	1	53.20	51.40	-0.8	694	-0.12%
2023/08/25	1.2	53.45	4	54.55	52.90	-2.8	687	-0.40%
2023/08/24	4	52.98	0	0.00	54.00	4	591	0.68%
2023/08/17	1	49.50	0	0.00	49.40	1	537	0.19%
2023/08/11	5	48.35	0	0.00	47.45	5	497	1.00%
2023/08/09	1	49.05	1	49.30	47.60	0	470	0.00%
2023/08/02	0	0.00	1	48.80	49.00	-1	389	-0.26%
2023/07/06	1	56.50	0	0.00	56.20	1	564	0.18%
2023/07/03	1	56.50	1	56.90	56.50	0	559	0.00%
2023/06/13	1	54.20	0	0.00	54.40	1	585	0.17%
2023/05/19	0.1	56.30	0	0.00	55.90	0.1	834	0.01%
2023/04/27	0.1	55.80	0	0.00	56.20	0.1	998	0.01%
2023/04/19	0	61.75	0	61.10	61.00	0	972	0.00%
2023/04/18	0	0.00	5	61.30	60.60	-5	954	-0.52%
2023/04/17	2.1	60.59	1	62.10	61.60	1.1	944	0.11%
2023/04/14	14	62.76	9	63.40	60.60	5	923	0.54%
2023/04/13	0	0.00	1	59.80	59.80	-1	820	-0.12%
2023/04/06	0	57.20	0	0.00	56.80	0	800	0.00%
2023/03/31	0	0.00	1	57.50	57.80	-1	801	-0.12%
2023/03/30	0	0.00	1	56.60	56.60	-1	799	-0.13%
2023/03/24	2	55.85	0	0.00	55.70	2	879	0.23%
2023/03/15	1	57.70	0	0.00	57.20	1	929	0.11%
2023/03/09	1	60.10	2	60.00	60.50	-1	928	-0.11%
2023/03/08	1	60.90	2	60.80	60.40	-1	917	-0.11%
2023/03/06	0	58.10	1	59.70	59.50	-1	884	-0.11%
2023/03/02	0.1	57.30	0	0.00	57.00	0.1	877	0.01%
2023/02/24	0	0.00	1	57.10	57.10	-1	870	-0.11%
2023/02/23	2	58.10	0	0.00	58.40	2	856	0.23%
2023/02/22	1	57.40	0	0.00	58.40	1	850	0.12%
2023/02/20	2	60.20	0	0.00	59.90	2	817	0.24%
2023/02/17	3	59.40	4.1	58.91	59.50	-1.1	748	-0.14%
2023/02/16	2	58.55	2	58.95	57.20	0	701	0.00%
2023/02/14	0	55.90	0	0.00	56.10	0	658	0.00%
2023/02/06	2	56.75	0	0.00	56.70	2	683	0.29%
2023/02/03	0	0.00	1	57.30	56.70	-1	680	-0.15%
2023/02/02	5	57.50	2	57.55	58.10	3	663	0.45%
2023/02/01	0	0.00	1	53.60	54.70	-1	583	-0.17%
2023/01/13	0	0.00	10	49.85	49.95	-10	546	-1.83%
2023/01/06	0	0.00	1	51.50	51.40	-1	542	-0.18%
2023/01/04	1	52.20	1	52.00	51.80	0	548	0.00%
2022/12/26	0	0.00	2	50.90	50.50	-2	519	-0.39%
2022/12/20	1	49.95	0	0.00	49.95	1	511	0.20%
2022/12/16	13	54.63	2	54.50	54.10	11	489	2.25%
2022/12/15	1	54.10	0	0.00	53.60	1	418	0.24%
2022/12/08	2	51.90	8	52.18	51.80	-6	372	-1.61%
2022/12/07	1	49.90	0	0.00	49.15	1	349	0.29%
2022/12/02	1	50.80	0	0.00	50.30	1	340	0.30%
2022/11/22	1	49.30	2	48.98	48.35	-1	312	-0.32%
2022/11/16	0	0.00	6	49.02	49.25	-6	306	-1.96%
2022/11/15	5	49.55	0	0.00	49.55	5	303	1.65%
2022/11/11	0	0.00	3	47.63	48.20	-3	296	-1.01%
2022/11/08	5	47.55	0	0.00	47.10	5	279	1.79%
2022/11/03	2	43.40	5	44.80	44.80	-3	260	-1.15%
2022/11/02	3	44.13	0	0.00	43.80	3	255	1.17%
2022/11/01	0	0.00	1	42.00	42.45	-1	241	-0.41%
2022/10/31	0	0.00	1	40.45	40.35	-1	241	-0.41%
2022/10/14	1	40.40	0	0.00	40.40	1	249	0.40%
2022/09/20	0	0.00	1	49.05	49.05	-1	270	-0.37%
2022/09/15	1	53.00	1	51.80	51.80	0	272	0.00%
2022/09/12	0	52.20	0	0.00	53.10	0	282	0.01%
2022/09/02	0.1	53.10	0	0.00	53.00	0.1	292	0.02%
2022/08/31	0	0.00	1	53.50	53.80	-1	300	-0.33%
2022/08/30	1	53.25	0	0.00	53.80	1	309	0.34%
2022/08/26	0	0.00	1	52.80	52.60	-1	309	-0.32%
2022/08/24	0	0.00	1	50.80	51.00	-1	362	-0.28%
2022/08/19	1	52.50	0	0.00	52.50	1	405	0.25%
2022/08/17	0	52.00	0	0.00	51.70	0	399	0.00%
2022/08/16	0	0.00	1	51.90	51.70	-1	399	-0.25%
2022/08/15	1	51.00	0	0.00	50.80	1	394	0.25%
2022/08/03	2	47.65	0	0.00	47.05	2	389	0.51%
2022/06/22	1	51.20	0	0.00	49.05	1	465	0.21%
2022/06/20	5	52.70	5	52.98	51.00	0	463	0.00%
2022/06/13	0	0.00	1	57.50	57.50	-1	474	-0.21%
2022/06/09	0	0.00	1	60.10	59.40	-1	486	-0.21%
2022/06/02	0	0.00	1	60.30	60.40	-1	493	-0.20%
2022/06/01	5	61.16	4	60.32	60.10	1	494	0.20%
2022/05/31	0	57.00	0	0.00	57.00	0	461	0.01%
2022/05/30	4	57.05	4	56.88	57.00	0	461	0.00%
2022/05/25	0	0.00	1	51.50	51.70	-1	449	-0.22%
2022/05/11	0	0.00	1	51.60	51.70	-1	578	-0.17%
2022/05/04	1	52.50	1	52.70	52.50	0	642	0.00%
2022/04/29	1	53.60	0	0.00	52.70	1	688	0.15%
2022/04/27	5	52.34	1	52.80	52.60	4	710	0.56%
2022/04/26	1	53.80	1	54.20	53.70	0	719	0.00%
2022/04/22	0	0.00	1	57.00	57.00	-1	750	-0.13%
2022/04/20	0	0.00	0	62.80	57.20	0	799	0.00%
2022/04/19	0	0.00	1	57.20	57.10	-1	840	-0.12%
2022/04/18	0	0.00	2	56.70	56.80	-2	922	-0.22%
2022/04/15	1	58.50	0	0.00	57.40	1	990	0.10%
2022/04/13	0	60.90	0	0.00	60.70	0	1,227	0.00%
2022/04/12	1	59.00	2	60.50	60.00	-1	1,500	-0.07%
2022/04/11	1	60.40	0	0.00	59.50	1	1,666	0.06%
2022/04/08	0	0.00	2	62.35	62.60	-2	1,836	-0.11%
2022/04/07	1	60.70	0	0.00	61.00	1	2,198	0.05%
2022/03/30	3	60.50	3	61.40	61.40	0	2,339	0.00%
2022/03/29	3	59.70	3	60.00	60.00	0	2,364	0.00%
2022/03/24	2	58.50	2	58.90	58.90	0	2,520	0.00%
2022/03/23	4	57.95	3	58.30	58.30	1	2,887	0.03%
2022/03/21	3	57.60	3	57.40	57.40	0	3,127	0.00%
2022/03/18	3	57.30	3	57.10	57.10	0	3,319	0.00%
2022/03/17	3	55.80	4	57.45	57.80	-1	3,554	-0.03%
2022/03/16	3	54.90	3	54.70	54.70	0	3,555	0.00%
2022/03/15	1	54.00	0	0.00	53.80	1	3,568	0.03%
2022/03/10	3	57.60	3	57.30	57.30	0	3,656	0.00%
2022/03/09	3	57.20	3	56.40	56.40	0	3,673	0.00%
2022/03/01	5	61.32	3	60.90	60.90	2	4,551	0.04%
2022/02/25	3	61.00	4	60.48	60.20	-1	4,603	-0.02%
2022/02/24	1	63.50	1	62.40	60.20	0	4,809	0.00%
2022/02/22	4	63.90	2	64.35	63.90	2	5,055	0.04%
2022/02/17	3	62.93	3	62.10	62.10	0	5,045	0.00%
2022/02/16	5	63.34	5	63.04	62.60	0	5,059	0.00%
2022/02/15	2	62.60	4	62.50	62.00	-2	5,065	-0.04%
2022/02/11	1	64.60	0	0.00	64.20	1	5,075	0.02%
2022/02/10	2	65.10	4	64.30	64.20	-2	5,086	-0.04%
2022/02/08	2	61.50	2	63.10	63.10	0	5,106	0.00%
2022/01/26	0	0.00	0	62.60	59.30	0	5,206	0.00%
2022/01/25	3	62.50	4.1	60.56	60.50	-1.1	5,215	-0.02%
2022/01/24	4.1	62.98	3	62.73	62.50	1.1	5,220	0.02%
2022/01/21	0	0.00	0.1	65.60	65.50	-0.1	5,209	0.00%
2022/01/20	3	67.57	2	67.20	67.20	1	5,288	0.02%
2022/01/19	4.1	66.40	3	67.90	67.90	1.1	5,360	0.02%
2022/01/18	4.1	68.49	4.2	67.33	66.90	-0.1	5,368	0.00%
2022/01/17	3	66.53	5	67.60	67.80	-2	5,368	-0.04%
2022/01/14	4	65.83	6	65.08	65.40	-2	5,351	-0.04%
2022/01/13	6.1	66.95	3	66.50	66.50	3.1	5,329	0.06%
2022/01/12	5	68.67	5	66.98	67.10	0	5,316	0.00%
2022/01/11	3	71.07	2	71.50	68.30	1	5,285	0.02%
2022/01/10	6	70.85	16	71.42	72.80	-10	5,226	-0.19%
2022/01/07	5	72.44	4.2	70.49	70.30	0.8	5,162	0.02%
2022/01/06	10.2	73.96	8.5	72.86	73.60	1.7	5,058	0.03%
2022/01/05	15	75.25	15.2	75.31	76.00	-0.2	4,925	0.00%
2022/01/04	12.2	73.47	18	73.71	74.20	-5.8	4,656	-0.12%
2022/01/03	21	72.56	24	73.25	73.10	-3	4,490	-0.07%
2021/12/30	37	73.02	39	73.27	72.70	-2	4,313	-0.05%
2021/12/29	16.3	69.87	22	69.94	70.00	-5.7	3,942	-0.14%
2021/12/28	5	68.30	3.4	67.60	67.60	1.6	3,837	0.04%
2021/12/27	8	68.43	5	68.00	68.00	3	3,831	0.08%
2021/12/24	4	68.80	6	68.40	68.20	-2	3,832	-0.05%
2021/12/23	8	69.71	5	68.64	68.60	3	3,814	0.08%
2021/12/22	9	70.77	6	69.87	69.50	3	3,788	0.08%
2021/12/21	4	70.58	2	70.00	70.00	2	3,751	0.05%
2021/12/20	13	71.22	7	70.94	70.20	6	3,718	0.16%
2021/12/17	27	72.32	36.1	71.01	71.50	-9.1	3,638	-0.25%
2021/12/16	9.1	68.46	13	69.30	70.80	-3.9	3,273	-0.12%
2021/12/15	12	68.51	8.2	68.09	68.00	3.8	3,111	0.12%
2021/12/14	5.2	68.29	2	67.90	67.00	3.2	3,042	0.11%
2021/12/13	6	66.85	11	69.89	70.30	-5	2,857	-0.17%
2021/12/10	3.2	63.83	13	64.15	64.00	-9.8	2,634	-0.37%
2021/12/09	5	66.02	5	64.10	64.10	0	2,637	0.00%
2021/12/08	5	66.16	5	65.76	65.60	0	2,622	0.00%
2021/12/07	5	65.64	16.4	65.50	65.50	-11.4	2,588	-0.44%
2021/12/06	4	64.05	14	65.07	65.10	-10	2,553	-0.39%
2021/12/03	0.1	64.60	1	64.02	64.00	-1	2,536	-0.04%
2021/12/02	6.2	66.08	15	64.65	63.50	-8.8	2,518	-0.35%
2021/12/01	19.1	66.56	6	66.82	66.80	13.1	2,469	0.53%
2021/11/30	32.5	70.03	13.2	69.22	68.50	19.3	2,391	0.81%
2021/11/29	12.1	68.08	7.1	68.55	67.90	5	2,214	0.23%
2021/11/26	33.2	67.49	4	67.98	68.30	29.2	2,091	1.39%
2021/11/25	32	67.42	96	67.44	67.70	-64	1,925	-3.32%
2021/11/24	11	64.40	4	64.78	64.90	7	1,669	0.42%
2021/11/23	42.1	65.52	8	65.58	64.30	34.1	1,621	2.10%
2021/11/22	31	63.59	22	63.26	65.80	9	1,413	0.64%
2021/11/19	15	58.50	8	59.41	59.90	7	1,191	0.59%
2021/11/18	12	58.20	8	58.08	57.70	4	1,156	0.35%
2021/11/17	4	57.33	3	58.17	58.30	1	1,151	0.09%
2021/11/16	7	57.40	2	56.80	56.80	5	1,144	0.44%
2021/11/15	5	56.82	4	56.85	57.00	1	1,151	0.09%
2021/11/12	4	55.90	3	55.20	55.20	1	1,157	0.09%
2021/11/11	5	56.08	5	55.82	55.60	0	1,162	0.00%
2021/11/10	6	56.22	5	56.10	56.10	1	1,168	0.09%
2021/11/09	6	56.85	10	56.05	56.10	-4	1,186	-0.34%
2021/11/08	6	57.93	5	56.60	56.60	1	1,178	0.08%
2021/11/05	6	59.87	4	59.50	59.50	2	1,182	0.17%
2021/11/04	8	61.05	11	60.86	60.00	-3	1,209	-0.25%
2021/11/03	5	56.50	16	59.04	58.60	-11	1,201	-0.92%
2021/11/02	4	58.85	3	55.80	55.80	1	1,168	0.09%
2021/11/01	3	59.20	2	59.50	59.00	1	1,168	0.09%
2021/10/29	4	59.15	3	58.50	58.50	1	1,168	0.09%
2021/10/28	10	60.32	4	59.73	59.30	6	1,161	0.52%
2021/10/27	7	57.37	11	59.68	60.00	-4	1,086	-0.37%
2021/10/26	5	55.54	5	54.60	54.60	0	1,022	0.00%
2021/10/25	1	53.10	1	54.60	55.70	0	1,017	0.00%
2021/10/22	0	0.00	1	53.60	53.60	-1	1,066	-0.09%
2021/10/21	4	53.45	3	53.00	53.00	1	1,126	0.09%
2021/10/20	4	54.05	3	53.50	53.50	1	1,156	0.09%
2021/10/19	6	53.92	0	0.00	54.00	6	1,225	0.49%
2021/10/18	3	52.90	4	53.90	53.70	-1	1,335	-0.07%
2021/10/15	0	0.00	2	52.20	51.60	-2	1,385	-0.14%
2021/10/14	0	0.00	1	50.50	50.40	-1	1,476	-0.07%
2021/10/13	2	50.85	0	0.00	50.70	2	1,576	0.13%
2021/10/06	1	51.00	0	0.00	50.10	1	2,391	0.04%
2021/10/04	1	52.30	0	49.50	49.10	1	2,635	0.04%
2021/10/01	1	51.30	0	0.00	51.50	1	2,831	0.04%
2021/09/29	2	53.95	0	0.00	53.30	2	3,373	0.06%
2021/09/28	1	55.90	1	55.90	55.90	0	3,383	0.00%
2021/09/27	2	57.30	3	57.57	57.60	-1	3,392	-0.03%
2021/09/23	0	57.20	1	57.00	57.30	-1	3,438	-0.03%
2021/09/17	0	0.00	1	57.50	57.80	-1	3,466	-0.03%
2021/09/14	0	0.00	1	57.00	56.50	-1	3,498	-0.03%
2021/09/08	1	53.10	1	52.20	52.20	0	3,546	0.00%
2021/09/06	5	56.36	1	54.20	54.20	4	3,562	0.11%
2021/09/02	2	58.90	0	0.00	57.00	2	3,612	0.06%
2021/09/01	1	58.30	1	58.70	58.50	0	3,645	0.00%
2021/08/31	0	0.00	1	56.50	57.40	-1	3,623	-0.03%
2021/08/30	1	56.40	0	0.00	56.00	1	3,622	0.03%
2021/08/25	0	0.00	2	56.30	56.40	-2	3,667	-0.05%
2021/08/24	4	54.58	2	55.60	53.80	2	3,677	0.05%
2021/08/23	1	52.90	2	54.10	55.00	-1	3,723	-0.03%
2021/08/18	0	0.00	3	53.80	55.40	-3	3,730	-0.08%
2021/08/17	1	54.70	0	0.00	52.00	1	3,745	0.03%
2021/08/13	2	57.25	1	56.90	56.50	1	3,767	0.03%
2021/08/12	0.3	60.00	0	0.00	59.70	0.3	3,754	0.01%
2021/08/11	5	60.86	1	59.10	59.10	4	3,775	0.11%
2021/08/10	3	62.27	3	61.20	60.80	0	3,781	0.00%
2021/08/09	3	66.40	3	64.23	63.70	0	3,783	0.00%
2021/08/06	1	68.20	0	0.00	67.90	1	3,761	0.03%
2021/08/05	0	0.00	1	68.60	69.60	-1	3,806	-0.03%
2021/08/04	1	67.60	1	68.20	68.10	0	3,851	0.00%
2021/08/02	0	0.00	0.1	67.50	67.10	-0.1	3,897	0.00%
2021/07/30	0	68.30	0	0.00	67.10	0	3,933	0.00%
2021/07/29	1	67.71	1	68.30	68.50	0	3,931	0.00%
2021/07/28	2	68.52	1	69.00	67.00	1	3,932	0.03%
2021/07/27	1	71.50	1.4	72.11	70.80	-0.4	3,921	-0.01%
2021/07/26	2.2	71.05	2	71.95	71.00	0.2	3,908	0.00%
2021/07/23	4.1	71.88	0	0.00	71.60	4.1	3,897	0.11%
2021/07/22	1.1	71.86	3	72.43	73.40	-1.9	3,861	-0.05%
2021/07/21	5	70.30	1	70.80	69.40	4	3,834	0.10%
2021/07/19	4.1	73.04	1	72.30	71.80	3.1	3,822	0.08%
2021/07/16	3	76.30	2.1	76.17	75.50	0.9	3,782	0.02%
2021/07/15	3.1	76.85	8	77.75	76.70	-4.9	3,721	-0.13%
2021/07/14	7	77.49	3	77.90	77.60	4	3,645	0.11%
2021/07/13	20.1	77.72	19.7	78.18	77.00	0.4	3,439	0.01%
2021/07/12	2.1	70.67	5.1	72.26	75.00	-3	3,044	-0.10%
2021/07/09	3	70.90	3	70.57	70.30	0	2,900	0.00%
2021/07/08	2.1	73.05	2	71.65	72.00	0	2,909	0.00%
2021/07/07	7	70.35	8	68.95	71.50	-1	2,730	-0.04%
2021/07/06	6	65.87	6	62.85	67.30	0	2,383	0.00%
2021/07/05	0	0.00	1	61.30	61.20	-1	2,291	-0.04%
2021/07/01	5	60.04	4	61.65	59.40	1	2,356	0.04%
2021/06/29	0	0.00	3	61.90	60.20	-3	2,383	-0.13%
2021/06/28	0	0.00	2	60.50	60.60	-2	2,401	-0.08%
2021/06/25	7	61.43	0	0.00	61.00	7	2,445	0.29%
2021/06/24	3	62.00	4	61.35	62.00	-1	2,475	-0.04%
2021/06/22	0	0.00	1	58.70	58.20	-1	2,536	-0.04%
2021/06/18	3	61.73	0	0.00	61.30	3	2,597	0.12%
2021/06/17	0	0.00	1	62.10	61.90	-1	2,641	-0.04%
2021/06/16	2	61.65	1	60.50	60.50	1	2,705	0.04%
2021/06/15	1	62.20	0	0.00	61.70	1	2,849	0.04%
2021/06/10	3	61.30	3	63.00	61.30	0	4,089	0.00%
2021/06/09	3	61.10	3	59.01	61.10	0	4,451	0.00%
2021/06/08	10	58.00	10	58.50	58.50	0	4,546	0.00%
2021/06/07	0	58.00	0	0.00	57.00	0	4,649	0.00%
2021/06/04	0	59.00	0	0.00	58.10	0	4,660	0.00%
2021/06/03	0	0.00	3	59.25	61.00	-3	4,682	-0.06%
2021/06/02	1	58.92	1	58.60	58.60	0	4,724	0.00%
2021/05/28	2	59.40	0	0.00	59.30	2	4,881	0.04%
2021/05/26	1	58.90	0	0.00	58.60	1	4,977	0.02%
2021/05/25	1	57.20	1	58.20	58.90	0	5,079	0.00%
2021/05/24	4	56.70	3	56.90	56.70	1	5,095	0.02%
2021/05/21	0	0.00	2	54.75	56.20	-2	5,155	-0.04%
2021/05/20	1	52.50	0	0.00	52.50	1	5,277	0.02%
2021/05/19	5	55.34	5	53.58	55.40	0	5,321	0.00%
2021/05/18	0	0.00	2.1	53.01	53.20	-2.1	5,368	-0.04%
2021/05/17	2.1	49.05	1	50.10	48.45	1.1	5,434	0.02%
2021/05/14	4	52.20	4	54.40	52.20	0	5,424	0.00%
2021/05/13	0	0.00	4	52.88	53.10	-4	5,431	-0.07%
2021/05/12	6	53.42	8	52.85	51.60	-2	5,434	-0.04%
2021/05/11	5	58.56	3	57.70	56.20	2	5,432	0.04%
2021/05/10	0	0.00	0.1	62.40	61.80	-0.1	5,469	0.00%
2021/05/07	1	62.40	1	62.60	64.50	0	5,539	0.00%
2021/05/06	1.1	61.12	2.2	60.73	60.50	-1.1	5,540	-0.02%
2021/05/05	1	61.10	2	61.70	60.70	-1	5,571	-0.02%
2021/05/04	1	60.10	4	60.98	61.00	-3	5,685	-0.05%
2021/05/03	1.6	66.83	1	63.10	63.10	0.6	5,973	0.01%
2021/04/29	4	67.80	5	68.42	67.80	-1	6,035	-0.02%
2021/04/28	1	67.30	2	68.10	68.20	-1	6,133	-0.02%
2021/04/27	10.4	67.11	23	67.01	67.50	-12.6	6,224	-0.20%
2021/04/26	12.1	65.94	0	0.00	64.50	12.1	6,215	0.20%
2021/04/23	5.1	67.64	2	68.30	67.30	3.1	6,187	0.05%
2021/04/22	6	70.02	5	68.94	67.70	1	6,274	0.02%
2021/04/21	4	72.28	1	71.60	71.60	3	6,311	0.05%
2021/04/20	1	73.40	1	74.00	73.70	0	6,426	0.00%
2021/04/19	1	74.70	0	0.00	73.50	1	6,606	0.02%
2021/04/16	2	72.40	3	73.57	74.00	-1	7,131	-0.01%
2021/04/15	0	0.00	1	71.70	72.50	-1	7,596	-0.01%
2021/04/14	3	72.73	2	73.80	71.70	1	7,722	0.01%
2021/04/13	3	75.87	6	75.32	75.00	-3	7,749	-0.04%
2021/04/12	1.1	75.41	6	75.87	75.30	-4.9	7,884	-0.06%
2021/04/09	10	76.06	7	75.41	75.40	3.1	7,930	0.04%
2021/04/08	7	78.67	1	78.10	78.10	6	7,938	0.08%
2021/04/07	3	79.13	5	79.42	78.80	-2	8,145	-0.02%
2021/04/06	1	79.70	4	79.90	79.90	-3	8,361	-0.04%
2021/04/01	5	79.50	2	80.65	78.50	3	8,713	0.03%
2021/03/31	2	79.55	6	80.58	79.50	-4	9,129	-0.04%
2021/03/30	7	80.04	7	80.26	80.40	0	9,326	0.00%
2021/03/29	3	78.47	6	79.78	79.00	-3	9,479	-0.03%
2021/03/26	15	79.73	13	79.92	79.60	2	9,519	0.02%
2021/03/25	0.5	77.87	1	77.90	77.40	-0.5	9,525	-0.01%
2021/03/24	3	77.80	1	78.30	77.80	2	9,575	0.02%
2021/03/23	1	80.50	2	78.80	78.50	-1	9,667	-0.01%
2021/03/22	8	79.60	3	79.50	80.30	5	9,737	0.05%
2021/03/19	8	79.24	6	78.98	78.90	2	9,914	0.02%
2021/03/18	8.4	81.20	4	81.65	80.40	4.4	10,235	0.04%
2021/03/17	21.5	84.81	25.1	83.88	82.70	-3.6	10,628	-0.03%
2021/03/16	86.4	89.66	76	90.07	84.70	10.4	10,507	0.10%
2021/03/15	3	84.20	11	81.44	84.80	-8	9,726	-0.08%
2021/03/12	14	76.79	13	76.92	77.10	1	9,374	0.01%
2021/03/11	14	74.01	17	74.90	75.00	-3	9,380	-0.03%
2021/03/10	0	0.00	1	72.30	71.20	-1	9,357	-0.01%
2021/03/09	1	71.30	0	0.00	71.70	1	9,438	0.01%
2021/03/05	1	73.50	1	75.00	74.40	0	9,625	0.00%
2021/03/04	2	74.10	2	74.90	73.50	0	9,619	0.00%
2021/03/03	2	71.85	4	72.98	73.80	-2	9,577	-0.02%
2021/03/02	2	71.50	1	73.30	70.50	1	9,555	0.01%
2021/02/26	3	71.20	1	72.60	71.00	2	9,612	0.02%
2021/02/25	10	75.93	2	74.40	73.60	8	9,627	0.08%
2021/02/24	1	79.50	10	77.50	77.10	-9	9,620	-0.09%
2021/02/23	25	79.78	23	78.01	78.60	2	9,804	0.02%
2021/02/22	10	79.70	4	79.45	78.60	6	9,785	0.06%
2021/02/19	5	75.36	1	75.50	74.70	4	9,727	0.04%
2021/02/18	0	0.00	9	77.37	76.50	-9	9,792	-0.09%
2021/02/17	9	76.96	4	74.10	77.10	5	9,930	0.05%
2021/02/05	2	71.45	3	70.20	70.20	-1	9,982	-0.01%
2021/02/04	1	73.60	0	0.00	70.90	1	10,305	0.01%
2021/02/03	1	73.50	2	74.05	73.60	-1	10,551	-0.01%
2021/02/02	1	70.60	2	71.30	73.00	-1	10,827	-0.01%
2021/02/01	1	70.00	36	68.58	68.50	-35	10,959	-0.32%
2021/01/29	4	74.43	51.2	73.88	70.60	-47.2	11,027	-0.43%
2021/01/28	2	77.35	1	76.00	76.00	1	11,031	0.01%
2021/01/27	2	78.10	2	78.60	78.30	0	11,293	0.00%
2021/01/26	6	80.78	4	78.20	78.00	2	11,590	0.02%
2021/01/25	11.2	82.30	13	80.84	79.00	-1.8	11,525	-0.02%
2021/01/22	12	76.25	4	76.60	77.50	8	11,246	0.07%
2021/01/21	6	75.78	1.1	74.68	73.80	4.9	11,218	0.04%
2021/01/20	32.1	74.36	5	73.86	75.70	27.1	11,220	0.24%
2021/01/19	6	75.05	5	75.04	75.20	1	11,154	0.01%
2021/01/18	3	77.33	0	0.00	76.20	3	11,158	0.03%
2021/01/15	4	80.40	1.2	80.50	77.70	2.8	11,312	0.02%
2021/01/14	38.1	78.30	6	79.02	79.50	32.1	11,342	0.28%
2021/01/13	16.1	80.09	13.1	79.45	78.90	3	11,407	0.03%
2021/01/12	11.1	79.28	9	78.86	78.00	2.1	11,524	0.02%
2021/01/11	63	81.53	61	82.28	79.90	2	11,508	0.02%
2021/01/08	39	74.62	28.2	73.76	78.40	10.8	11,590	0.09%
2021/01/07	5.2	71.85	4	71.90	71.30	1.2	11,390	0.01%
2021/01/06	4	70.30	4	69.00	68.50	0	11,246	0.00%
2021/01/05	2	71.20	2	71.45	70.90	0	11,164	0.00%
2021/01/04	1	69.80	0	0.00	69.40	1	11,016	0.01%
2020/12/31	1	70.10	0	0.00	69.80	1	10,973	0.01%
2020/12/30	24	73.46	21	74.73	70.50	3	10,917	0.03%
2020/12/29	0	0.00	1	68.70	70.50	-1	10,715	-0.01%
2020/12/28	13	69.92	14	70.04	67.90	-1	10,461	-0.01%
2020/12/25	1	63.40	6	66.30	66.90	-5	10,076	-0.05%
2020/12/24	3	61.50	2	61.70	60.90	1	9,625	0.01%
2020/12/23	17	59.02	23	59.24	59.40	-6	9,396	-0.06%
2020/12/22	3	57.93	1	57.70	55.60	2	9,229	0.02%
2020/12/18	1	57.70	3	58.10	57.30	-2	9,119	-0.02%
2020/12/17	6	58.73	1	59.40	59.40	5	9,072	0.06%
2020/12/16	36	59.64	40	59.28	59.80	-4	8,985	-0.04%
2020/12/15	15	61.22	15	61.67	57.20	0	8,887	0.00%
2020/12/14	19	62.57	8	62.48	60.50	11	8,671	0.13%
2020/12/11	10	60.95	20.1	60.92	62.20	-10.1	8,314	-0.12%
2020/12/10	2	54.95	6.1	56.17	56.60	-4.1	7,910	-0.05%
2020/12/09	0	0.00	8	53.88	54.00	-8	7,738	-0.10%
2020/12/08	1	51.90	6	51.63	51.90	-5	7,649	-0.07%
2020/12/07	8	51.74	6.3	51.58	50.30	1.7	7,758	0.02%
2020/12/04	8	55.64	30	55.10	54.00	-22	7,693	-0.29%
2020/12/03	6.3	56.09	6	55.70	55.70	0.3	7,636	0.00%
2020/12/02	16	56.11	20	55.36	55.50	-4	7,619	-0.05%
2020/12/01	23	54.98	3	55.37	56.00	20	7,573	0.26%
2020/11/30	4	53.13	6	53.87	52.60	-2	7,459	-0.03%
2020/11/27	7	54.36	0	0.00	53.60	7	7,470	0.09%
2020/11/26	0	0.00	1	53.00	53.30	-1	7,553	-0.01%
2020/11/25	4	53.40	9	53.39	53.20	-5	7,547	-0.07%
2020/11/24	21	55.63	21	55.10	54.70	0	7,471	0.00%
2020/11/23	5	54.82	3	55.20	55.00	2	7,523	0.03%
2020/11/20	13	55.84	22	55.79	56.10	-9	7,459	-0.12%
2020/11/19	7	53.34	12	54.05	53.00	-5	7,233	-0.07%
2020/11/18	8	54.71	15	54.80	54.00	-7	7,195	-0.10%
2020/11/17	41	55.65	19	54.77	54.00	22	7,106	0.31%
2020/11/16	48	55.56	42	56.06	55.70	6	7,022	0.09%
2020/11/13	20	53.17	27	53.23	54.90	-7	6,831	-0.10%
2020/11/12	84	54.29	85	54.53	52.40	-1	6,690	-0.01%
2020/11/11	40	51.92	47.1	52.48	53.10	-7.1	6,351	-0.11%
2020/11/10	40	50.51	37.1	50.63	50.20	2.9	6,093	0.05%
2020/11/09	27	48.82	28	48.83	49.10	-1	5,774	-0.02%
2020/11/06	31	49.00	12	47.11	46.80	19	5,603	0.34%
2020/11/05	3	48.20	6	48.23	48.40	-3	5,480	-0.05%
2020/11/04	24.1	49.07	22	49.50	48.80	2.1	5,432	0.04%
2020/11/03	25	47.06	16.4	47.64	48.05	8.6	5,205	0.17%
2020/11/02	11	44.32	10	44.53	45.10	1	4,887	0.02%
2020/10/30	0.2	43.15	0	0.00	43.25	0.2	4,845	0.00%
2020/10/29	4	43.98	5	45.49	46.00	-1	4,806	-0.02%
2020/10/28	5.3	46.93	6	46.52	45.70	-0.8	4,760	-0.02%
2020/10/27	3	45.90	7	46.34	46.45	-4	4,647	-0.09%
2020/10/26	3	46.98	2	46.81	46.40	1.1	4,586	0.02%
2020/10/23	39.1	47.29	41	47.30	47.65	-1.9	4,501	-0.04%
2020/10/22	5.2	46.07	4.7	46.35	46.00	0.5	4,278	0.01%
2020/10/21	15.1	47.06	7	46.79	47.25	8.1	4,136	0.20%
2020/10/20	5	45.03	15	45.09	46.85	-10	3,983	-0.25%
2020/10/19	26	43.69	18	44.59	44.50	8	3,736	0.21%
2020/10/16	31	44.50	34	44.60	42.40	-3	3,573	-0.08%
2020/10/15	0	0.00	5	40.09	42.45	-5	2,954	-0.17%
2020/10/14	2	38.85	5	39.00	38.60	-3	2,663	-0.11%
2020/10/13	2	38.83	0	0.00	38.85	2	2,658	0.08%
2020/10/08	0	0.00	22	38.94	38.60	-22	2,629	-0.84%
2020/10/07	4	38.73	1	38.65	38.85	3	2,606	0.12%
2020/10/06	23	37.17	6	37.86	38.75	17	2,600	0.65%
2020/10/05	4	36.01	0	0.00	35.90	4	2,599	0.15%
2020/09/30	0	0.00	3	35.80	36.20	-3	2,740	-0.11%
2020/09/29	0	0.00	2	36.18	35.75	-2	2,796	-0.07%
2020/09/28	3	34.90	4	35.14	35.50	-1	2,801	-0.04%
2020/09/25	1	36.20	3	35.30	34.60	-2	2,806	-0.07%
2020/09/24	5	36.93	2	36.55	35.85	3	2,783	0.11%
2020/09/23	7	38.41	8	38.09	37.95	-1	2,742	-0.04%
2020/09/22	3	38.15	2	38.13	38.35	1	2,723	0.04%
2020/09/18	0	0.00	1	39.10	39.15	-1	2,663	-0.04%
2020/09/17	4	38.53	3	38.73	38.70	1	2,628	0.04%
2020/09/16	4	38.11	4	38.55	38.40	0	2,601	0.00%
2020/09/15	2	39.45	1	38.30	38.25	1	2,556	0.04%
2020/09/11	0	0.00	2	38.60	37.75	-2	2,383	-0.08%
2020/09/10	3	40.28	7	40.21	38.95	-4	2,320	-0.17%
2020/09/09	6	37.63	0	0.00	38.65	6	2,151	0.28%
2020/09/08	0	0.00	1	38.10	37.80	-1	2,070	-0.05%
2020/09/07	7	38.97	13	39.07	37.85	-6	2,047	-0.29%
2020/09/04	11	38.32	3	37.03	38.55	8	1,974	0.41%
2020/09/03	4	38.06	3	38.40	37.65	1	1,893	0.05%
2020/09/02	1	38.00	31.3	37.63	38.00	-30.3	1,841	-1.65%
2020/09/01	36	36.90	10	37.56	37.40	26	1,773	1.47%
2020/08/31	1	36.05	3	36.38	36.00	-2	1,630	-0.12%
2020/08/28	5	35.59	3	35.72	35.75	2	1,599	0.13%
2020/08/27	4	36.21	14	36.26	36.15	-10	1,580	-0.63%
2020/08/26	1	34.20	12	34.93	36.00	-11	1,493	-0.74%
2020/08/25	17	34.11	1	34.35	34.05	16	1,458	1.10%
2020/08/24	0	0.00	13	32.83	34.05	-13	1,443	-0.90%
2020/08/20	5	32.35	21	31.61	31.30	-16	1,413	-1.13%
2020/08/19	5	33.58	0	0.00	33.50	5	1,380	0.36%
2020/08/18	4	35.20	11	34.97	34.70	-7	1,359	-0.51%
2020/08/17	20	35.75	6	35.79	35.45	14	1,349	1.04%
2020/08/14	3	35.18	2	35.15	35.05	1	1,333	0.07%
2020/08/13	12	36.33	1	36.00	35.55	11	1,306	0.84%
2020/08/11	2	36.05	0	0.00	35.50	2	1,252	0.16%
2020/08/10	1	35.60	0	0.00	36.80	1	1,218	0.08%
2020/08/06	5	35.15	12	35.20	34.90	-7	1,102	-0.64%
2020/08/05	2	35.10	1	34.60	34.60	1	1,084	0.09%
2020/08/04	5	34.70	5	35.25	35.00	0	1,065	0.00%
2020/08/03	12	34.05	12	34.71	34.30	0	1,057	0.00%
2020/07/30	1	32.00	0	0.00	32.45	1	1,038	0.10%
2020/07/29	0	0.00	1	31.65	31.65	-1	1,072	-0.09%
2020/07/28	2	32.33	19	32.90	31.40	-17	1,079	-1.57%
2020/07/27	14	32.91	3	32.75	32.75	11	1,074	1.02%
2020/07/24	1	34.40	1	33.40	33.40	0	1,072	0.00%
2020/07/22	1	34.35	10	34.32	34.85	-9	1,095	-0.82%
2020/07/21	10	33.65	0	0.00	33.75	10	1,133	0.88%
2020/07/20	5	32.95	5	33.40	33.65	0	1,203	0.00%
2020/07/17	3	33.85	0	0.00	32.80	3	1,257	0.24%
2020/07/15	1	34.35	0	0.00	34.00	1	1,251	0.08%
2020/07/14	10	34.90	0	0.00	34.80	10	1,257	0.79%
2020/07/13	2	35.95	4	35.25	36.20	-2	1,270	-0.16%
2020/07/10	25	34.18	25	34.49	34.70	0	1,310	0.00%
2020/07/09	11	36.55	17	37.20	37.00	-6	1,269	-0.47%
2020/07/08	3	34.52	23	33.81	34.70	-20	1,127	-1.77%
2020/07/07	32	32.23	0	0.00	31.55	32	1,075	2.98%
2020/07/06	2	32.35	3	32.72	32.75	-1	1,103	-0.09%
2020/07/03	0	0.00	6	31.89	31.85	-6	1,106	-0.54%
2020/07/01	1	30.90	1	31.10	30.95	0	1,099	0.00%
2020/06/30	1	30.85	0	0.00	30.90	1	1,100	0.09%
2020/06/29	0	0.00	6	31.45	31.15	-6	1,102	-0.54%
2020/06/23	10	30.70	0	0.00	30.40	10	1,116	0.90%
2020/06/18	0	0.00	2	31.00	30.95	-2	1,146	-0.17%
2020/06/17	0	0.00	2	31.15	31.00	-2	1,144	-0.17%
2020/06/15	1	30.20	1	29.85	29.95	0	1,171	0.00%
2020/06/11	5	31.35	0	0.00	30.25	5	1,186	0.42%
2020/06/10	0	0.00	3	31.75	31.60	-3	1,187	-0.25%
2020/06/09	1	31.80	0	0.00	31.70	1	1,211	0.08%
2020/06/08	7	32.08	0	0.00	31.50	7	1,224	0.57%
2020/06/04	0	0.00	1	32.50	32.20	-1	1,227	-0.08%
2020/06/03	1	31.95	0	0.00	32.00	1	1,231	0.08%
2020/06/02	0	0.00	2	32.88	31.85	-2	1,226	-0.16%
2020/06/01	0	0.00	1	31.85	31.75	-1	1,170	-0.09%
2020/05/29	0	0.00	1	30.85	30.75	-1	1,160	-0.09%
2020/05/27	0	0.00	1	30.95	30.65	-1	1,170	-0.09%
2020/05/25	1	29.50	2	29.93	29.85	-1	1,194	-0.08%
2020/05/22	0.1	30.15	0	0.00	30.15	0.1	1,200	0.00%
2020/05/20	2	30.80	0	0.00	30.55	2	1,203	0.17%
2020/05/19	1	30.30	4	30.41	31.15	-3	1,208	-0.25%
2020/05/18	1	30.10	1	29.85	29.85	0	1,217	0.00%
2020/05/15	1	30.90	0	0.00	29.90	1	1,261	0.08%
2020/05/13	6	30.93	0	0.00	31.50	6	1,293	0.46%
2020/05/11	1	32.00	1	31.90	31.80	0	1,301	0.00%
2020/05/08	1	31.60	2	32.15	31.60	-1	1,298	-0.08%
2020/05/07	1	31.60	0	0.00	31.80	1	1,292	0.08%
2020/05/06	3	31.63	2	31.83	31.70	1	1,294	0.08%
2020/05/05	2	31.53	4	31.68	31.60	-2	1,281	-0.16%
2020/05/04	2	31.03	1	31.40	31.40	1	1,273	0.08%
2020/04/30	0	0.00	1	32.10	32.00	-1	1,278	-0.08%
2020/04/29	2	31.63	1	31.95	31.65	1	1,285	0.08%
2020/04/28	1	31.85	0	0.00	31.60	1	1,294	0.08%
2020/04/27	5	31.83	14	31.55	31.60	-9	1,291	-0.70%
2020/04/24	2	31.20	2	31.65	31.40	0	1,272	0.00%
2020/04/23	2	29.73	7	29.61	31.80	-5	1,223	-0.41%
2020/04/22	7	28.86	16	29.41	29.50	-9	1,158	-0.78%
2020/04/21	10	28.08	0	0.00	27.35	10	1,104	0.91%
2020/04/20	1	28.40	0	0.00	28.20	1	1,111	0.09%
2020/04/17	4	28.66	6	29.00	28.10	-2	1,111	-0.18%
2020/04/16	2.1	28.64	6	28.67	28.65	-3.9	1,102	-0.35%
2020/04/15	13	27.21	2	28.15	28.50	11	1,094	1.00%
2020/04/14	0	0.00	1	26.70	26.50	-1	1,041	-0.10%
2020/04/13	2	26.03	1	25.60	25.60	1	1,058	0.09%
2020/04/10	2	26.35	1	26.55	26.30	1	1,082	0.09%
2020/04/09	0	0.00	1	26.90	26.50	-1	1,334	-0.07%
2020/04/08	3	24.67	3	25.00	25.45	0	1,315	0.00%
2020/04/07	6	23.30	0	0.00	23.15	6	1,326	0.45%
2020/04/06	0	0.00	1	21.85	22.00	-1	1,353	-0.07%
2020/04/01	2	21.55	1	21.90	21.60	1	1,378	0.07%
2020/03/30	1	21.45	1	21.65	21.85	0	1,557	0.00%
2020/03/27	1	22.60	1	22.25	22.25	0	1,566	0.00%
2020/03/26	2	21.28	2	21.63	21.85	0	1,558	0.00%
2020/03/23	1	18.70	1	18.90	18.80	0	1,563	0.00%
2020/03/12	1	28.60	0	0.00	26.70	1	1,520	0.07%
2020/03/11	1	30.20	0	0.00	29.50	1	1,508	0.07%
2020/03/09	1	31.00	0	0.00	30.00	1	1,508	0.07%
2020/03/06	1	31.60	0	0.00	31.70	1	1,563	0.06%
2020/03/05	0	0.00	1	32.25	32.10	-1	1,586	-0.06%
2020/03/04	1	31.75	1	31.95	31.80	0	1,595	0.00%
2020/03/03	0	0.00	1	32.35	32.30	-1	1,598	-0.06%
2020/03/02	1	31.15	1	31.75	31.55	0	1,605	0.00%
2020/02/27	1	33.20	0	0.00	32.10	1	1,611	0.06%
2020/02/26	1	34.00	1	34.80	33.85	0	1,612	0.00%
2020/02/25	2	34.35	2	34.85	34.50	0	1,641	0.00%
2020/02/24	1	34.40	0	0.00	34.20	1	1,643	0.06%
2020/02/19	1	35.15	1	35.45	35.30	0	1,680	0.00%
2020/02/18	1	35.00	1	34.80	34.80	0	1,679	0.00%
2020/02/17	1	34.00	1	34.40	34.80	0	1,650	0.00%
2020/02/14	6	35.30	7	35.41	34.70	-1	1,653	-0.06%
2020/02/13	1	34.10	0	0.00	33.90	1	1,655	0.06%
2020/02/12	0	0.00	1	34.55	34.50	-1	1,683	-0.06%
2020/02/11	1	33.25	1	33.15	33.15	0	1,690	0.00%
2020/02/07	1	33.55	1	33.00	32.80	0	1,774	0.00%
2020/02/06	0	0.00	1	33.80	33.90	-1	1,799	-0.06%
2020/02/05	2	33.80	2	33.85	33.50	0	1,899	0.00%
2020/02/04	1	32.10	2	32.45	33.15	-1	2,081	-0.05%
2020/02/03	0	0.00	1	29.90	30.75	-1	2,252	-0.04%
2020/01/31	1	32.30	1	32.75	33.00	0	2,261	0.00%
2020/01/30	1	34.55	1	34.20	33.85	0	2,317	0.00%
2020/01/20	1	37.65	0	0.00	37.60	1	2,363	0.04%
2020/01/15	0	0.00	5	37.46	37.20	-5	2,489	-0.20%
2020/01/14	4	37.65	1	37.65	37.30	3	2,600	0.12%
2020/01/09	0	0.00	3	37.37	37.15	-3	2,881	-0.10%
2020/01/08	1	37.05	0	0.00	36.70	1	2,882	0.03%
2020/01/07	3	36.78	0	0.00	36.60	3	2,896	0.10%
2020/01/06	1.1	38.15	4	38.00	37.70	-2.9	3,011	-0.10%
2020/01/03	11.2	40.23	11	41.02	38.90	0.2	3,238	0.01%
2020/01/02	1	38.60	5	38.20	38.80	-4	3,145	-0.13%
2019/12/31	9	38.35	8	38.44	38.10	1	3,141	0.03%
2019/12/30	1	38.30	1	38.75	38.30	0	3,110	0.00%
2019/12/27	1	38.15	0	0.00	38.35	1	3,073	0.03%
2019/12/26	5	38.85	6	38.65	38.30	-1	3,046	-0.03%
2019/12/25	0	0.00	2	37.43	37.60	-2	2,893	-0.07%
2019/12/24	1	36.05	2	36.30	36.75	-1	2,862	-0.03%
2019/12/20	1	36.35	1	36.60	35.85	0	2,852	0.00%
2019/12/19	1	36.70	0	0.00	35.80	1	2,838	0.04%
2019/12/18	1	37.00	0	0.00	36.80	1	2,827	0.04%
2019/12/17	1	37.55	0	0.00	37.40	1	2,877	0.03%
2019/12/13	1	37.80	0	0.00	37.40	1	2,891	0.03%
2019/12/04	2	37.90	0	0.00	37.80	2	2,977	0.07%
2019/12/03	0	0.00	2	38.55	38.50	-2	2,962	-0.07%
2019/11/29	0	0.00	1	37.10	36.95	-1	2,875	-0.03%
2019/11/25	0.5	37.05	1	37.05	37.05	-0.5	2,868	-0.02%
2019/11/13	3	35.95	9	35.79	35.00	-6	2,853	-0.21%
2019/11/08	1	35.10	0	0.00	34.70	1	2,767	0.04%
2019/11/07	1	35.40	1	35.80	35.00	0	2,755	0.00%
2019/11/06	0	0.00	1	35.80	35.35	-1	2,742	-0.04%
2019/11/05	1	35.50	0	0.00	35.25	1	2,730	0.04%
2019/11/04	0	0.00	10	35.65	35.65	-10	2,717	-0.37%
2019/11/01	3	36.20	0	0.00	35.60	3	2,707	0.11%
2019/10/31	2	37.03	0	0.00	36.55	2	2,682	0.07%
2019/10/30	1	37.55	0	0.00	37.45	1	2,643	0.04%
2019/10/29	2	37.85	11	38.85	37.05	-9	2,621	-0.34%
2019/10/28	11	38.06	0	0.00	38.10	11	2,561	0.43%
2019/10/25	0	0.00	2	37.75	37.60	-2	2,529	-0.08%
2019/10/23	23	37.98	13	38.03	38.50	10	2,395	0.42%
2019/10/22	9	37.31	10	37.41	37.60	-1	2,199	-0.05%
2019/10/21	0	0.00	4	36.45	36.20	-4	2,020	-0.20%
2019/10/18	1	36.25	0	0.00	36.25	1	1,992	0.05%
2019/10/17	4	36.90	3	36.43	37.00	1	1,920	0.05%
2019/10/16	3	35.72	1	35.15	35.35	2	1,854	0.11%
2019/10/15	5	36.88	7	36.53	36.20	-2	1,832	-0.11%
2019/10/14	7	36.53	4	36.84	36.50	3	1,786	0.17%
2019/10/09	6	36.57	5	36.75	36.90	1	1,719	0.06%
2019/10/08	2	35.30	2	36.95	36.95	0	1,604	0.00%
2019/10/02	0	0.00	1	33.85	34.75	-1	1,279	-0.08%
2019/10/01	10	34.18	6	34.27	34.20	4	1,253	0.32%
2019/09/27	1	36.50	1	36.70	33.50	0	1,138	0.00%
2019/09/26	1	34.10	1	35.30	35.80	0	880	0.00%
2019/08/20	3	31.95	0	0.00	30.70	3	431	0.70%
2019/08/19	4	31.75	4	31.70	31.70	0	420	0.00%
2019/07/17	0	0.00	1	28.60	28.60	-1	586	-0.17%
2019/07/16	1	29.60	0	0.00	29.25	1	687	0.15%
2019/06/20	4	29.53	4	29.70	29.50	0	1,189	0.00%
2019/06/05	0	0.00	1	28.40	28.40	-1	1,315	-0.08%
2019/06/04	1	28.90	0	0.00	28.55	1	1,330	0.08%
2019/05/15	0	0.00	7	30.90	31.10	-7	1,592	-0.44%
2019/04/30	0	0.00	2	33.90	34.10	-2	1,678	-0.12%
2019/04/26	6	36.98	7	36.94	36.95	-1	1,663	-0.06%
2019/04/25	5	36.90	0	0.00	36.80	5	1,646	0.30%
2019/04/18	0	0.00	1	36.90	38.00	-1	1,396	-0.07%
2019/04/17	11	36.83	11	38.05	37.35	0	1,278	0.00%
2019/04/16	3	33.80	3	34.00	34.60	0	1,111	0.00%
2019/04/03	0	0.00	10	32.70	33.25	-10	1,010	-0.99%
2019/03/21	1	33.95	0	0.00	33.75	1	1,007	0.10%
2019/03/20	1	33.95	0	0.00	33.75	1	1,006	0.10%
2019/03/18	10	32.75	0	0.00	32.40	10	948	1.05%
2019/03/12	0	0.00	1	31.95	31.80	-1	937	-0.11%
2019/03/08	1	31.90	1	32.10	32.10	0	1,001	0.00%
2019/03/07	1	33.20	0	0.00	32.95	1	1,004	0.10%
2019/03/05	0	0.00	2	33.70	33.15	-2	1,080	-0.19%
2019/02/27	2	33.30	0	0.00	32.95	2	1,048	0.19%
2019/02/26	1	33.60	1	33.60	33.90	0	1,033	0.00%
2019/02/25	1	33.20	1	33.00	33.00	0	1,029	0.00%
2019/02/20	0	0.00	3	34.48	33.75	-3	1,036	-0.29%
2019/02/19	1	34.05	0	0.00	33.90	1	1,037	0.10%
2019/02/15	0	0.00	1	32.60	32.80	-1	949	-0.11%
2019/02/14	1	31.85	1	32.30	32.75	0	947	0.00%
2019/02/13	3	32.60	9	32.62	32.75	-6	935	-0.64%
2019/02/12	4	30.33	0	0.00	30.80	4	881	0.45%
2019/01/21	3	29.88	0	0.00	29.80	3	1,085	0.28%
2019/01/16	10	28.05	0	0.00	28.00	10	1,099	0.91%
2019/01/09	0	0.00	1	29.10	28.75	-1	1,117	-0.09%
2018/12/28	2	29.40	0	0.00	29.25	2	1,145	0.17%
2018/12/25	1	28.65	1	28.45	28.60	0	1,141	0.00%
2018/12/24	1	29.25	0	0.00	29.30	1	1,145	0.09%
2018/12/21	1	29.70	0	0.00	29.80	1	1,143	0.09%
2018/12/20	1	28.15	0	0.00	28.20	1	1,127	0.09%
2018/12/06	0	0.00	10	31.30	30.00	-10	1,182	-0.85%
2018/12/04	1	34.00	1	33.10	32.50	0	1,183	0.00%
2018/12/03	10	34.00	0	0.00	33.70	10	1,189	0.84%
2018/11/30	0	0.00	1	31.30	31.30	-1	1,156	-0.09%
2018/11/29	0	0.00	2	32.40	31.10	-2	1,154	-0.17%
2018/11/28	1	29.15	0	0.00	29.90	1	1,123	0.09%
2018/11/22	0	0.00	8	29.33	28.20	-8	1,310	-0.61%
2018/11/15	2	28.50	0	0.00	28.20	2	1,360	0.15%
2018/11/08	10	30.27	2	29.90	29.10	8	1,394	0.57%
2018/09/20	1	34.65	1	34.00	33.95	0	1,443	0.00%
2018/09/19	0	0.00	1	34.90	33.90	-1	1,455	-0.07%
2018/09/17	5	35.97	5	36.33	35.50	0	1,535	0.00%
2018/09/14	1	35.10	0	0.00	36.70	1	1,542	0.06%
2018/09/10	1	32.00	1	33.30	33.40	0	1,714	0.00%
2018/09/06	1	37.35	1	36.75	36.75	0	1,751	0.00%
2018/09/04	1	37.95	1	37.75	37.20	0	1,953	0.00%
2018/08/31	1	41.20	2	40.48	40.60	-1	1,970	-0.05%
2018/08/29	2	38.70	3	38.58	38.75	-1	1,960	-0.05%
2018/08/28	10	38.30	85	39.06	39.15	-75	1,982	-3.78%
2018/08/17	87	35.50	0	0.00	34.00	87	2,846	3.06%
2018/07/25	0	0.00	1	39.20	38.80	-1	3,232	-0.03%
2018/07/20	0	0.00	1	38.80	38.10	-1	3,300	-0.03%
2018/07/17	0	0.00	1	42.20	42.10	-1	3,291	-0.03%
2018/07/05	1	46.20	1	45.80	43.90	0	3,618	0.00%
2018/07/04	1	47.85	1	46.95	46.70	0	3,771	0.00%
2018/07/03	2	44.65	1	45.75	44.80	1	3,708	0.03%
2018/06/27	1	45.25	2	45.30	45.90	-1	3,635	-0.03%
2018/06/25	2	43.83	0	0.00	42.80	2	3,556	0.06%
2018/06/20	3	50.30	0	0.00	47.00	3	3,481	0.09%
2018/06/19	0	0.00	1	52.00	51.70	-1	3,395	-0.03%
2018/06/15	0	0.00	1	52.50	51.50	-1	3,341	-0.03%
2018/06/14	3	51.47	1	50.70	50.70	2	3,298	0.06%
2018/06/11	1	53.50	1	53.30	52.30	0	3,045	0.00%
2018/06/07	1	52.10	1	51.50	51.50	0	2,943	0.00%
2018/06/05	2	52.05	3	50.28	49.60	-1	2,842	-0.04%
2018/06/04	4	54.18	1	54.10	53.10	3	2,782	0.11%
2018/06/01	0	0.00	7	51.53	50.10	-7	2,679	-0.26%
2018/05/31	7	55.44	0	0.00	53.90	7	2,517	0.28%
2018/05/28	2	46.00	2	46.00	46.00	0	1,939	0.00%
2018/05/23	1	42.50	0	0.00	42.00	1	1,861	0.05%
2018/05/22	1	45.10	2	45.60	45.45	-1	1,839	-0.05%
2018/05/16	1	44.15	1	42.90	42.90	0	1,755	0.00%
2018/05/15	1	44.50	0	0.00	44.50	1	1,745	0.06%
2018/05/14	1	43.55	1	45.30	44.40	0	1,753	0.00%
2018/05/11	0	0.00	6	45.41	43.00	-6	1,722	-0.35%
2018/05/08	1	45.90	0	0.00	47.50	1	1,527	0.07%
2018/04/27	0	0.00	2	45.43	45.65	-2	1,383	-0.14%
2018/04/23	0	0.00	1	44.00	44.70	-1	1,345	-0.07%
2018/04/16	5	47.80	1	44.10	47.80	4	1,284	0.31%
2018/04/12	0	0.00	1	40.95	41.00	-1	1,282	-0.08%
2018/04/10	0	0.00	6	33.06	33.95	-6	1,488	-0.40%
2018/04/09	1	28.20	4	30.16	30.90	-3	1,391	-0.22%
2018/04/03	1	27.75	1	28.15	28.10	0	1,339	0.00%
2018/03/21	3	27.15	0	0.00	27.10	3	1,383	0.22%
2018/03/19	0	27.65	0	0.00	27.70	0	1,372	0.00%
2018/02/27	0	0.00	0.3	27.25	27.45	-0.3	1,661	-0.02%
2018/02/09	0	0.00	3	25.00	25.60	-3	1,790	-0.17%
2018/02/07	0	0.00	1	25.90	25.70	-1	1,812	-0.06%
2018/02/06	0	0.00	1	26.10	24.95	-1	1,822	-0.05%
2018/02/05	0	0.00	1	26.85	26.80	-1	1,818	-0.05%
2018/01/31	1	27.05	6	27.22	27.30	-5	1,874	-0.27%
2018/01/30	0	0.00	5	27.30	27.20	-5	1,878	-0.27%
2018/01/26	0	0.00	2	27.85	27.35	-2	1,897	-0.11%
2018/01/25	0	0.00	10	28.06	27.70	-10	1,904	-0.53%
2018/01/23	0	0.00	1	28.00	28.05	-1	1,941	-0.05%
2018/01/22	2	27.95	0	0.00	27.85	2	1,940	0.10%
2018/01/18	1	28.00	0	0.00	27.80	1	1,937	0.05%
2018/01/17	4	28.14	0	0.00	27.90	4	1,927	0.21%
2018/01/16	2	27.50	1	28.20	28.55	1	1,912	0.05%
2018/01/12	0	0.00	5	27.60	27.90	-5	1,890	-0.26%
2018/01/09	0	0.00	1	29.60	28.60	-1	1,838	-0.05%
2018/01/08	10	31.15	0	0.00	29.60	10	1,800	0.56%
2018/01/05	10	31.63	8	33.00	31.90	2	1,738	0.12%
2018/01/04	13	30.92	2	31.05	32.30	11	1,559	0.71%
2018/01/03	0	0.00	1	29.10	29.40	-1	1,339	-0.07%