• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    1,335張
  • 產業
    上市 通信網路類股

  • 1071人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
啟碁 (6285)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.3114.051115.50114.000.32,8030.01%
2024/11/202113.0000.00113.0022,8420.07%
2024/11/197112.213112.02113.5042,8470.14%
2024/11/183.2111.702.1115.39111.0012,8600.04%
2024/11/150121.0000.00120.5002,7940.00%
2024/11/133121.6700.00122.0032,8180.11%
2024/11/1215121.501122.06120.50142,8090.50%
2024/11/111120.5100.00120.5012,8420.04%
2024/11/085.2121.361119.00119.004.22,8850.14%
2024/11/0700.001123.50123.50-12,961-0.03%
2024/11/061.1123.1700.00124.501.12,9180.04%
2024/11/0500.001119.50119.50-12,898-0.03%
2024/11/043119.8300.00119.0032,9810.10%
2024/11/013121.831124.50121.5023,0500.07%
2024/10/302124.2500.00122.0023,0770.06%
2024/10/296122.427122.29126.00-13,054-0.03%
2024/10/282122.741123.50124.0012,9920.03%
2024/10/250.1123.582.9122.06124.50-2.82,891-0.10%
2024/10/240.1118.000.1118.50116.5002,7490.00%
2024/10/221118.0000.00116.5012,7510.04%
2024/10/2100.001117.00118.00-12,824-0.04%
2024/10/181.1115.0600.00115.001.12,8670.04%
2024/10/171117.001116.50116.0002,9490.00%
2024/10/151.5114.4300.00113.501.52,9980.05%
2024/10/141112.501115.00115.0003,0200.00%
2024/10/091114.5000.00113.0013,0520.03%
2024/09/302117.5000.00116.0023,2180.06%
2024/09/250121.5000.00120.5003,6980.00%
2024/09/240.3119.500.4119.50119.00-0.23,7460.00%
2024/09/231.1119.5700.00119.501.13,7930.03%
2024/09/2000.005118.50118.00-53,821-0.13%
2024/09/191117.501117.00114.0003,8670.00%
2024/09/162.3115.992117.00116.500.34,0750.01%
2024/09/0900.002112.00112.50-24,226-0.05%
2024/09/065.1112.0000.00112.505.14,2350.12%
2024/09/0500.000.2114.00112.00-0.24,253-0.01%
2024/09/041114.5000.00113.5014,2480.02%
2024/09/032.2119.4500.00118.502.24,2670.05%
2024/09/020.2122.501123.00122.00-0.84,265-0.02%
2024/08/291121.5000.00121.5014,3770.02%
2024/08/282123.2500.00123.0024,4260.05%
2024/08/261.1125.5000.00124.501.14,5780.02%
2024/08/232122.752124.25124.0004,7080.00%
2024/08/212123.002124.00123.0004,7200.00%
2024/08/200.2123.501.2124.31124.00-14,737-0.02%
2024/08/190.2122.0000.00122.000.24,8150.00%
2024/08/1600.001121.50122.00-14,816-0.02%
2024/08/151120.0000.00118.5014,8170.02%
2024/08/141120.5000.00120.0014,8360.02%
2024/08/121120.0000.00122.0014,9060.02%
2024/08/0911.1121.419121.61121.502.14,8180.04%
2024/08/051.4125.071124.50124.500.44,6860.01%
2024/08/026.2136.884138.00138.002.24,6810.05%
2024/08/0100.008140.50141.50-84,635-0.17%
2024/07/312.3143.0500.00140.502.34,6170.05%
2024/07/301139.500142.00142.0014,6280.02%
2024/07/2900.001142.50140.00-14,620-0.02%
2024/07/261139.50180137.25140.00-1794,607-3.89% 大賣/鉅額交易
2024/07/220.2141.9200.00141.000.24,6260.00%
2024/07/194147.136148.25145.50-24,574-0.04%
2024/07/1800.004148.38149.50-44,579-0.09%
2024/07/162146.751147.50148.0014,5450.02%
2024/07/152146.5000.00146.0024,6050.04%
2024/07/1200.002147.50147.00-24,614-0.04%
2024/07/111147.5015148.53148.00-144,677-0.30%
2024/07/101148.001149.50147.5004,7510.00%
2024/07/091.2147.1700.00148.001.24,7640.03%
2024/07/0818148.7200.00147.00184,7530.38%
2024/07/052148.003148.00147.50-14,750-0.02%
2024/07/0400.004147.75148.00-44,757-0.08%
2024/07/034146.753.3147.70144.500.74,7420.01%
2024/07/0244145.4300.00144.50444,6650.94%
2024/07/013.1157.0600.00157.003.14,3630.07%
2024/06/281.2162.921162.50161.000.24,3210.00%
2024/06/272.1163.741162.50162.001.14,2770.03%
2024/06/254.5167.0600.00170.004.54,4640.10%
2024/06/243.5171.094.1169.28165.50-0.74,469-0.01%
2024/06/213.6166.515.2167.45170.00-1.64,460-0.04%
2024/06/190.5160.003160.50159.00-2.54,472-0.06%
2024/06/180160.000.5161.00160.00-0.54,665-0.01%
2024/06/1700.002159.00160.00-24,890-0.04%
2024/06/143.5155.9300.00154.503.55,1220.07%
2024/06/131156.506.3158.63158.00-5.35,176-0.10%
2024/06/072.4159.9700.00157.502.45,9570.04%
2024/06/062.8160.634161.25162.00-1.26,003-0.02%
2024/06/059164.672163.00161.5076,0560.12%
2024/06/040.2163.0018.5162.48163.00-18.36,096-0.30%
2024/06/030.8158.505158.50160.50-4.36,176-0.07%
2024/05/319.5157.504.1161.58156.005.46,2230.09%
2024/05/3054.7161.391.7160.80159.50536,1820.86%
2024/05/293.8162.1010.1162.17163.50-6.26,257-0.10%
2024/05/28100158.001.4158.26158.0098.76,1401.61%
2024/05/275.7159.084.2159.00159.001.46,1620.02%
2024/05/245.3158.541.5158.83160.003.86,2970.06%
2024/05/233.3159.5816.2158.30157.50-12.96,420-0.20%
2024/05/222.1156.760.3157.50157.501.86,6000.03%
2024/05/212.5156.404.3157.93157.00-1.86,874-0.03%
2024/05/207.4156.395157.59156.002.46,8680.03%
2024/05/1600.004.2154.23156.00-4.26,960-0.06%
2024/05/140148.000.2147.00147.00-0.26,8930.00%
2024/05/102144.7500.00146.0026,9610.03%
2024/05/082148.502149.00147.0006,8900.00%
2024/05/071152.5000.00153.0016,8460.01%
2024/05/061.1154.391.1154.00154.5006,8310.00%
2024/05/030.1152.001154.50152.00-0.96,839-0.01%
2024/05/020.1151.0000.00152.500.16,8400.00%
2024/04/301150.5000.00150.5016,8690.01%
2024/04/2600.001149.00147.50-17,128-0.01%
2024/04/251.1147.0500.00147.001.17,4630.01%
2024/04/242149.501149.50150.5017,4960.01%
2024/04/222147.002145.25144.0007,5970.00%
2024/04/191148.507146.93147.00-67,575-0.08%
2024/04/172.1147.9300.00146.502.17,5010.03%
2024/04/161.2150.541152.00149.500.27,4630.00%
2024/04/1500.003153.67152.50-37,438-0.04%
2024/04/1200.001157.00154.50-17,427-0.01%
2024/04/1113155.081156.00156.00127,3960.16%
2024/04/103156.832157.00156.5017,4160.01%
2024/04/082157.5000.00157.5027,4690.03%
2024/04/0300.000.2156.33157.50-0.27,4970.00%
2024/04/021156.501156.50157.5007,5650.00%
2024/04/010.1155.0011156.00155.50-10.97,568-0.14%
2024/03/2912151.881156.50155.00117,6800.14%
2024/03/282155.751157.00154.5017,5490.01%
2024/03/270.1152.3813156.38156.00-12.97,564-0.17%
2024/03/264151.254149.38149.5007,6670.00%
2024/03/2511152.093153.00151.5087,7760.10%
2024/03/220.4154.002154.50154.00-1.77,977-0.02%
2024/03/214.2154.024.1153.91153.500.18,0850.00%
2024/03/206.1160.945.1160.73157.501.18,1140.01%
2024/03/190.4160.575160.99161.00-4.78,335-0.06%
2024/03/183156.331157.50157.5028,8150.02%
2024/03/157155.4315156.70154.50-89,454-0.08%
2024/03/1413.1156.8222.1158.85155.50-99,679-0.09%
2024/03/138155.2515.7155.26156.00-7.79,453-0.08%
2024/03/122145.757147.57150.00-59,228-0.05%
2024/03/1112.1143.832143.50143.0010.19,1760.11%
2024/03/085.1146.082146.00143.503.19,2650.03%
2024/03/078151.5600.00150.0089,4340.08%
2024/03/068.3156.252157.25154.506.39,3350.07%
2024/03/052157.254157.00157.00-29,277-0.02%
2024/03/043155.836157.25156.50-39,228-0.03%
2024/03/0100.001154.50152.50-19,124-0.01%
2024/02/291153.502.3153.06153.50-1.39,171-0.01%
2024/02/2737157.1939153.76153.00-29,163-0.02%
2024/02/2642.1156.8737156.65156.005.19,0820.06%
2024/02/2328.1157.2819.1156.37156.0099,0250.10%
2024/02/228.4152.557.8154.74156.500.58,9260.01%
2024/02/211146.005146.50146.00-48,662-0.05%
2024/02/205146.203148.50145.5028,6780.02%
2024/02/192.1146.023147.33147.00-0.98,706-0.01%
2024/02/160142.0000.00143.0008,6730.00%
2024/02/151142.0000.00141.5018,6890.01%
2024/02/053.1141.5210141.50141.50-6.98,698-0.08%
2024/02/022144.0000.00144.0028,7210.02%
2024/02/013143.003145.00144.0008,8820.00%
2024/01/311143.001144.50143.0008,9220.00%
2024/01/291145.500.1147.00146.000.99,0930.01%
2024/01/260.2144.5000.00144.500.29,4400.00%
2024/01/251.1146.451145.00145.500.19,5290.00%
2024/01/241147.501148.00146.5009,6530.00%
2024/01/235.1147.819.1147.24148.50-4.19,692-0.04%
2024/01/225.4143.094145.25143.501.49,6380.01%
2024/01/1911.7143.477145.64143.004.79,5130.05%
2024/01/181151.003150.00150.00-29,211-0.02%
2024/01/172153.501155.00151.5019,2370.01%
2024/01/164154.503.1155.53156.500.99,1800.01%
2024/01/1500.001151.50152.50-19,096-0.01%
2024/01/126.5149.2300.00148.506.59,1050.07%
2024/01/110.5150.5000.00150.000.59,1180.01%
2024/01/1000.001149.50149.50-19,189-0.01%
2024/01/091151.001150.50151.0009,2000.00%
2024/01/0800.001152.00151.50-19,230-0.01%
2024/01/042.1152.0020152.00152.50-17.99,493-0.19%
2024/01/031155.001154.50155.0009,5290.00%
2024/01/023156.173156.00157.5009,5520.00%
2023/12/293157.171157.00156.0029,5850.02%
2023/12/2812.6160.313161.00159.009.69,6600.10%
2023/12/270.2158.003157.33158.50-2.89,767-0.03%
2023/12/263.1157.650157.00157.503.19,8120.03%
2023/12/252152.761154.00152.5019,7590.01%
2023/12/2231.3154.4510155.45153.0021.39,8510.22%
2023/12/214.1152.6210152.75152.00-5.99,821-0.06%
2023/12/204.4156.327.2157.77156.50-2.89,718-0.03%
2023/12/197159.434156.00157.0039,7850.03%
2023/12/1812.5164.5610164.25164.002.59,9080.03%
2023/12/1510.5165.6015165.87165.50-4.59,963-0.05%
2023/12/1427.1167.7930.5167.27167.50-3.410,063-0.03%
2023/12/1327165.6129.7164.11167.00-2.79,718-0.03%
2023/12/1240157.1934.1157.01155.505.99,1150.06%
2023/12/113149.6713.9147.03149.50-10.98,624-0.13%
2023/12/082.1140.0313141.15140.50-10.98,481-0.13%
2023/12/070137.000.1137.00136.50-0.18,4940.00%
2023/12/061138.002139.00138.00-18,719-0.01%
2023/12/053137.002.6138.42139.500.48,8800.00%
2023/12/044.2138.796143.25139.50-1.89,074-0.02%
2023/11/302136.2500.00136.5029,3340.02%
2023/11/291138.0011138.27138.00-109,383-0.11%
2023/11/2800.003136.50136.50-39,572-0.03%
2023/11/2711134.321133.00133.00109,8090.10%
2023/11/245137.201136.50136.5049,9610.04%
2023/11/221140.5000.00143.00110,2990.01%
2023/11/217142.3614141.96143.00-710,447-0.07%
2023/11/201137.501138.00138.00010,7590.00%
2023/11/172137.251137.00136.50111,1140.01%
2023/11/1600.002137.25139.00-211,374-0.02%
2023/11/1400.001138.50138.00-112,056-0.01%
2023/11/132139.001137.50138.00112,4450.01%
2023/11/093139.504141.63137.00-112,633-0.01%
2023/11/083138.005.2138.33139.00-2.212,625-0.02%
2023/11/071136.007138.64138.00-612,873-0.05%
2023/11/067139.144.4139.93138.502.613,0400.02%
2023/11/033.1137.206138.92139.00-2.913,068-0.02%
2023/11/022132.752131.25135.50013,0630.00%
2023/11/018121.0010122.80123.50-213,255-0.02%
2023/10/311126.501133.50127.50013,4080.00%
2023/10/302131.753132.33132.00-114,000-0.01%
2023/10/2500.001131.50132.50-115,221-0.01%
2023/10/2400.001128.50128.00-115,214-0.01%
2023/10/2300.002125.00125.50-215,297-0.01%
2023/10/203127.002126.00126.00115,4680.01%
2023/10/191126.006125.50128.00-515,625-0.03%
2023/10/184127.504125.00126.00015,7920.00%
2023/10/173.1132.473133.00130.000.115,8810.00%
2023/10/166.2131.394131.38130.002.216,2910.01%
2023/10/139136.2819.2135.62135.50-10.216,830-0.06%
2023/10/126.1133.2500.00133.006.117,0060.04%
2023/10/1116.2129.999129.50128.007.217,1820.04%
2023/10/062130.001130.00130.00117,7360.01%
2023/10/041130.001132.00130.50018,7170.00%
2023/10/032.1134.763134.00133.00-0.919,1900.00%
2023/10/024138.002138.25137.00219,3280.01%
2023/09/281138.501138.00138.00019,5770.00%
2023/09/272135.757.1136.28137.00-5.120,119-0.03%
2023/09/262141.001139.50139.00120,2680.00%
2023/09/255.1140.613140.67141.002.120,6100.01%
2023/09/223138.0021139.81139.00-1820,672-0.09%
2023/09/2132141.0010138.75138.002220,7180.11%
2023/09/2020.1148.834.7148.83148.0015.420,6130.07%
2023/09/1920.2151.1718.1152.47154.002.120,4400.01%
2023/09/182146.252.1148.00147.00-0.120,1300.00%
2023/09/155147.9010147.30147.00-520,113-0.02%
2023/09/144.5144.4425.1143.57146.50-20.620,058-0.10%
2023/09/1313.1138.6915138.57140.00-1.919,997-0.01%
2023/09/125142.005.2141.63142.00-0.219,8430.00%
2023/09/1113143.854.2143.45142.008.819,7680.04%
2023/09/086.4138.645.1141.33143.001.319,5910.01%
2023/09/0717142.189142.22142.00819,4930.04%
2023/09/0610138.3037.3137.51140.50-27.319,252-0.14%
2023/09/0512.1131.0212132.50132.000.118,9300.00%
2023/09/041.3130.239129.61130.00-7.719,147-0.04%
2023/09/0118131.317131.85129.501119,1780.06%
2023/08/3110133.7039.5134.18134.00-29.519,038-0.15%
2023/08/307131.148131.31131.00-118,829-0.01%
2023/08/2923129.3028129.95130.50-518,716-0.03%
2023/08/286129.8315128.13128.00-918,495-0.05%
2023/08/2536125.4622126.16128.001418,3580.08%
2023/08/2447.1130.4219128.92127.502818,1780.15%
2023/08/2317.5126.0931.1126.47127.00-13.617,756-0.08%
2023/08/2230123.3511123.91123.001917,4520.11%
2023/08/2135124.5054124.34124.00-1917,223-0.11%
2023/08/1824119.319.2117.40117.5014.816,7200.09%
2023/08/1749.1120.3569122.21123.00-19.916,510-0.12%
2023/08/168116.9412.3118.20118.50-4.316,129-0.03%
2023/08/1516117.2511117.86117.50516,0850.03%
2023/08/1416118.4724.4117.98118.00-8.416,066-0.05%
2023/08/118118.4417119.18119.00-916,117-0.06%
2023/08/1018116.086.1115.92115.5011.915,8800.08%
2023/08/0911.3117.0213.1117.08118.00-1.815,674-0.01%
2023/08/0821.3119.7217119.68118.004.315,8310.03%
2023/08/0730118.7023.6118.80120.506.415,9710.04%
2023/08/0410116.6514.1116.14118.00-415,753-0.03%
2023/08/0245.8116.5718117.11113.5027.815,5060.18%
2023/08/0127119.2459.6118.54120.00-32.614,885-0.22%
2023/07/3111.3113.392.1113.30111.509.214,0920.07%
2023/07/287108.641.1108.56109.505.913,6600.04%
2023/07/2700.002108.50108.00-213,657-0.01%
2023/07/2614.3107.766108.25107.508.313,6670.06%
2023/07/255.3110.4811109.32109.00-5.713,617-0.04%
2023/07/249111.8310112.35112.00-113,484-0.01%
2023/07/215108.004109.38109.00113,3410.01%
2023/07/209.3110.591111.00109.008.313,2310.06%
2023/07/1914112.5424.4112.66110.00-10.413,099-0.08%
2023/07/1834.1119.3927.1119.77117.00712,8250.05%
2023/07/1710117.106.1117.21118.003.912,3730.03%
2023/07/1418117.8318116.72117.00012,2270.00%
2023/07/1332118.5230.2119.03115.501.812,0080.01%
2023/07/1235116.7031.6115.67116.003.511,5700.03%
2023/07/1139.3118.1171117.77121.00-31.711,305-0.28%
2023/07/1057.4111.1246112.39113.0011.410,7830.11%
2023/07/0715.7108.208.2108.06107.007.510,2560.07%
2023/07/0618.1107.6112107.42107.506.110,0420.06%
2023/07/0510.2108.3731108.34106.00-20.99,920-0.21%
2023/07/045.2100.139.2100.61103.50-49,357-0.04%
2023/07/0333.199.2758.3100.02102.50-25.29,283-0.27%
2023/06/3032.296.422295.5795.3010.29,2040.11%
2023/06/293397.8819.196.7396.5013.99,6360.14%
2023/06/281995.4724.295.1494.30-5.29,437-0.06%
2023/06/271.193.63193.0092.600.19,3330.00%
2023/06/26393.8700.0093.3039,4000.03%
2023/06/21594.301294.3594.20-79,396-0.07%
2023/06/204.294.949.594.4195.10-5.39,327-0.06%
2023/06/194195.122295.3795.60199,2480.21%
2023/06/16594.18893.4394.00-39,060-0.03%
2023/06/15592.6400.0092.6058,9330.06%
2023/06/14192.301392.2892.50-128,870-0.14%
2023/06/13391.0016.591.9591.80-13.58,846-0.15%
2023/06/125.191.24891.9091.00-2.98,776-0.03%
2023/06/09790.73591.5090.3028,6790.02%
2023/06/081091.09592.5490.0058,6040.06%
2023/06/07589.602789.2390.10-228,341-0.26%
2023/06/061487.5600.0087.40148,3170.17%
2023/06/05688.50688.5388.5008,3490.00%
2023/06/0217.187.9121.688.1088.50-4.58,443-0.05%
2023/06/01388.40688.3088.30-38,382-0.04%
2023/05/31587.98388.1087.5028,3570.02%
2023/05/304.187.22687.4587.30-1.98,287-0.02%
2023/05/298.387.244.187.4087.504.28,2840.05%
2023/05/268.285.87586.1286.003.28,2460.04%
2023/05/25685.42385.6785.5038,2110.04%
2023/05/24184.70485.1085.40-38,184-0.04%
2023/05/23685.10484.9384.8028,2140.02%
2023/05/22284.95284.9585.2008,1770.00%
2023/05/191084.22484.6884.1068,1440.07%
2023/05/18884.18884.4884.3008,1230.00%
2023/05/1710.184.2000.0084.1010.18,0180.13%
2023/05/162.186.554.385.9086.60-2.27,848-0.03%
2023/05/151684.00184.1084.40157,8230.19%
2023/05/1217.283.0010.183.6984.107.17,8280.09%
2023/05/1132.387.51387.0085.8029.37,5190.39%
2023/05/100.795.70396.6095.30-2.37,054-0.03%
2023/05/09495.93595.9495.80-17,014-0.01%
2023/05/08396.403.196.9997.00-0.16,9660.00%
2023/05/0500.00295.2095.30-26,981-0.03%
2023/05/04394.63395.1795.6007,0350.00%
2023/05/021.194.510.194.7094.9017,0620.01%
2023/04/28192.30492.7392.40-37,018-0.04%
2023/04/27590.30291.2090.9036,9580.04%
2023/04/263.590.89191.2091.302.56,8980.04%
2023/04/2513.190.42891.4690.005.16,8460.07%
2023/04/242.191.71192.3092.301.16,7570.02%
2023/04/2110.193.73295.3092.508.16,7130.12%
2023/04/20897.09297.6097.1066,5420.09%
2023/04/197100.508.2100.27100.50-1.26,415-0.02%
2023/04/18598.6414.199.3597.70-9.16,253-0.15%
2023/04/1713.299.39299.2098.6011.26,1600.18%
2023/04/141499.341199.0599.2035,9810.05%
2023/04/139.196.562597.1695.90-165,721-0.28%
2023/04/121298.39697.7598.5065,6270.11%
2023/04/1117.199.131399.0598.404.15,5990.07%
2023/04/101699.87398.9099.30135,5710.23%
2023/04/0700.001100.5099.90-15,358-0.02%
2023/04/0621102.0011101.27101.00105,3210.19%
2023/03/3114103.3219102.89103.50-55,153-0.10%
2023/03/301399.4836100.65103.50-234,796-0.48%
2023/03/29293.311694.0394.40-144,239-0.33%
2023/03/281693.011992.8391.70-34,164-0.07%
2023/03/27590.842092.4692.80-153,977-0.38%
2023/03/23289.40289.1089.6003,8390.00%
2023/03/2200.00288.4588.50-23,836-0.05%
2023/03/2100.00188.0088.00-13,876-0.03%
2023/03/20786.64187.0087.1063,8880.15%
2023/03/17186.60387.0086.60-24,046-0.05%
2023/03/16587.34286.9086.0034,0900.07%
2023/03/1500.00688.9288.50-64,156-0.14%
2023/03/14587.843.187.9587.8024,2400.05%
2023/03/1310.186.9215.186.5688.20-54,439-0.11%
2023/03/106.186.948.587.3086.50-2.44,534-0.05%
2023/03/09789.88989.9888.40-24,924-0.04%
2023/03/08689.35889.8888.70-24,935-0.04%
2023/03/076.289.081088.9889.40-3.84,936-0.08%
2023/03/0600.001087.2587.30-104,812-0.21%
2023/03/03385.10285.0085.0014,8280.02%
2023/03/022.284.70584.8084.50-2.84,929-0.06%
2023/03/01982.63283.4084.3075,1000.14%
2023/02/247.184.59385.2384.404.15,0980.08%
2023/02/23283.9500.0084.3025,0840.04%
2023/02/22284.1000.0084.2025,1000.04%
2023/02/211085.21185.6085.2095,1370.18%
2023/02/20287.00686.7586.30-45,182-0.08%
2023/02/17387.6000.0087.6035,2200.06%
2023/02/16187.10487.9587.60-35,321-0.06%
2023/02/15387.33586.7286.30-25,661-0.04%
2023/02/14486.63287.1086.7026,2980.03%
2023/02/1300.00485.6886.20-46,363-0.06%
2023/02/10484.0000.0083.3046,4040.06%
2023/02/09185.60585.2085.20-46,464-0.06%
2023/02/08286.15186.4085.7016,4980.02%
2023/02/07185.9000.0086.0016,7650.01%
2023/02/0600.00685.4285.50-66,724-0.09%
2023/02/0300.00185.4085.30-16,729-0.01%
2023/02/02684.02484.7885.5026,7010.03%
2023/02/01583.70383.2083.5026,6410.03%
2023/01/31581.7400.0081.6056,5920.08%
2023/01/30182.10282.4082.20-16,619-0.02%
2023/01/17581.6600.0081.6056,7090.07%
2023/01/1600.00581.6081.90-56,761-0.07%
2023/01/1300.00181.2081.20-16,870-0.01%
2023/01/1200.00182.1082.00-16,968-0.01%
2023/01/10380.8000.0080.9037,0830.04%
2023/01/0900.00182.5081.20-17,201-0.01%
2023/01/0600.00280.9581.00-27,412-0.03%
2023/01/05180.2000.0079.6017,4640.01%
2023/01/0300.00179.0078.90-17,557-0.01%
2022/12/30278.8000.0078.4027,6040.03%
2022/12/29677.5800.0077.7067,6590.08%
2022/12/28279.6500.0078.3027,7950.03%
2022/12/27580.76281.0080.7037,7720.04%
2022/12/261081.106180.3081.00-517,780-0.66%
2022/12/23181.2000.0080.8017,8180.01%
2022/12/2200.00182.9082.70-17,859-0.01%
2022/12/20782.2900.0081.6078,0970.09%
2022/12/19183.9000.0083.9018,1080.01%
2022/12/16184.702585.2084.80-248,167-0.29%
2022/12/14285.8000.0086.4028,2290.02%
2022/12/13185.2000.0085.0018,2870.01%
2022/12/12686.9800.0087.1068,2740.07%
2022/12/091386.691787.2486.70-48,287-0.05%
2022/12/08189.8000.0089.8018,2060.01%
2022/12/072789.12188.0088.10268,2220.32%
2022/12/063890.266690.1589.60-288,345-0.34%
2022/12/056892.833891.8791.60308,4680.35%
2022/12/024392.244492.3892.20-18,278-0.01%
2022/12/013687.993291.0792.1048,1660.05%
2022/11/30286.90686.3886.30-47,734-0.05%
2022/11/293286.22286.0085.70307,6630.39%
2022/11/2800.00284.8084.70-27,567-0.03%
2022/11/25184.601085.0384.00-97,572-0.12%
2022/11/24485.6300.0085.5047,5150.05%
2022/11/23283.80684.7786.00-47,435-0.05%
2022/11/22181.80282.6082.90-17,289-0.01%
2022/11/21383.03683.0382.70-37,304-0.04%
2022/11/18182.60183.5082.1007,3990.00%
2022/11/171382.18382.3782.30107,3760.14%
2022/11/163.181.2500.0081.003.17,3100.04%
2022/11/15282.05181.9081.8017,2320.01%
2022/11/142782.352682.6182.4017,2100.01%
2022/11/11783.812585.0682.60-187,216-0.25%
2022/11/107987.657387.8384.6066,8710.09%
2022/11/09685.68186.2084.6056,2110.08%
2022/11/08284.20682.8382.80-46,123-0.07%
2022/11/07885.18685.1885.4026,0950.03%
2022/11/043183.013183.3983.7006,1900.00%
2022/11/034286.17985.4683.70336,4170.51%
2022/11/01184.40284.3084.30-16,499-0.02%
2022/10/31283.00283.0083.7006,8040.00%
2022/10/2700.001.183.3384.10-1.17,101-0.01%
2022/10/260.180.036.181.8081.80-67,080-0.08%
2022/10/25480.86282.0081.4026,9950.03%
2022/10/24283.01384.2783.30-16,903-0.01%
2022/10/211082.39582.5481.8056,8710.07%
2022/10/2000.00585.0685.00-56,801-0.07%
2022/10/1900.00184.1084.00-16,709-0.01%
2022/10/18584.68585.3284.7006,6760.00%
2022/10/17682.84483.9085.0026,5860.03%
2022/10/143687.8344.187.7887.60-8.16,479-0.13%
2022/10/13185.80186.0283.4006,2500.00%
2022/10/12485.98186.3786.4036,1830.05%
2022/10/11684.75484.6085.0026,1700.03%
2022/10/07787.56287.5587.6056,1940.08%
2022/10/06187.50087.9087.5016,2070.02%
2022/10/053.187.77787.3787.00-3.96,160-0.06%
2022/10/04184.901.185.0884.80-0.15,9930.00%
2022/10/031.181.9400.0082.001.15,9350.02%
2022/09/30281.400.182.4081.8025,9470.03%
2022/09/29683.38782.8082.10-15,908-0.02%
2022/09/28482.75285.6081.0025,8290.03%
2022/09/27383.71485.1586.10-15,690-0.02%
2022/09/26581.14981.7080.40-45,545-0.07%
2022/09/23984.071184.3083.20-25,512-0.04%
2022/09/22183.10486.4886.80-35,445-0.06%
2022/09/21284.802385.0484.30-215,353-0.39%
2022/09/20784.609.184.7185.60-2.15,336-0.04%
2022/09/1900.00182.3082.60-15,269-0.02%
2022/09/16184.00283.8083.70-15,295-0.02%
2022/09/15284.90285.8084.2005,2770.00%
2022/09/14684.58383.8085.0035,2210.06%
2022/09/1313.187.28986.2885.904.15,1470.08%
2022/09/121685.81787.5789.1094,9010.18%
2022/09/082184.4000.0083.20214,6600.45%
2022/09/07681.10682.7083.0004,6800.00%
2022/09/0600.001281.2681.30-124,681-0.26%
2022/09/05183.9000.0082.8014,6730.02%
2022/09/01783.87283.8083.8054,6270.11%
2022/08/31584.40185.0085.0044,6150.09%
2022/08/3000.00184.1084.40-14,586-0.02%
2022/08/26384.97284.3083.8014,5180.02%
2022/08/25384.17884.5484.70-54,434-0.11%
2022/08/2400.00181.0082.20-14,300-0.02%
2022/08/23180.5000.0080.6014,2560.02%
2022/08/19283.85383.0082.20-14,177-0.02%
2022/08/18382.10983.5484.20-64,096-0.15%
2022/08/1700.00781.7182.40-73,962-0.18%
2022/08/16180.5000.0081.2013,9100.03%
2022/08/15481.03280.7080.9023,8870.05%
2022/08/112081.111781.4181.5033,7840.08%
2022/08/10781.871583.3082.20-83,609-0.22%
2022/08/09180.80281.1081.00-13,343-0.03%
2022/08/081380.11380.7380.90103,2140.31%
2022/08/05477.331078.7079.00-62,992-0.20%
2022/08/0400.001075.8676.20-102,710-0.37%
2022/08/02173.5000.0073.9012,4820.04%
2022/08/0100.00374.1074.40-32,535-0.12%
2022/07/2900.00174.2075.00-12,702-0.04%
2022/07/27172.90172.6073.5002,8870.00%
2022/07/2000.00172.6072.60-13,436-0.03%
2022/07/18171.90671.5371.90-53,588-0.14%
2022/07/15472.2000.0069.9043,5980.11%
2022/07/14968.871269.1770.20-33,534-0.08%
2022/07/13265.5000.0065.7023,4600.06%
2022/07/11369.2300.0068.6033,4020.09%
2022/07/0800.00170.6069.20-13,387-0.03%
2022/07/0700.00367.8768.90-33,343-0.09%
2022/07/0600.00165.0064.60-13,310-0.03%
2022/06/29170.70170.5070.4003,2240.00%
2022/06/28171.10170.8070.6003,2100.00%
2022/06/24270.75269.7069.9003,1620.00%
2022/06/2300.00169.0069.20-13,077-0.03%
2022/06/2100.00267.4068.50-23,030-0.07%
2022/06/1700.00166.9067.60-13,004-0.03%
2022/06/16569.10968.5167.80-42,982-0.13%
2022/06/1500.00268.1068.50-22,925-0.07%
2022/06/10166.9000.0066.9012,8380.04%
2022/06/0900.00166.3066.90-12,818-0.04%
2022/06/0100.00164.1064.30-12,777-0.04%
2022/05/3000.00164.3064.20-12,756-0.04%
2022/05/27163.1000.0063.1012,7380.04%
2022/05/2600.00163.0062.30-12,737-0.04%
2022/05/23163.50162.9063.7002,7310.00%
2022/05/20262.60562.5062.50-32,714-0.11%
2022/05/1900.00262.8063.20-22,691-0.07%
2022/05/18363.2700.0063.8032,6750.11%
2022/05/17263.5500.0063.5022,6290.08%
2022/05/160.165.00264.7063.90-1.92,607-0.07%
2022/05/122.164.20364.0063.80-0.92,565-0.04%
2022/05/11063.8000.0062.8002,5210.00%
2022/05/100.162.1000.0062.700.12,4760.00%
2022/05/09363.971.164.3463.001.92,3940.08%
2022/05/066.166.281.167.4765.6052,3170.22%
2022/05/059.172.00270.8070.107.12,1510.33%
2022/05/04176.1000.0075.2011,9370.05%
2022/05/03176.00177.6076.0001,9210.00%
2022/04/298.177.061277.0376.70-3.91,867-0.21%
2022/04/28375.5700.0075.6031,8100.17%
2022/04/27175.50775.7675.00-61,731-0.35%
2022/04/26476.631077.6076.30-61,662-0.36%
2022/04/25076.001076.7676.90-101,434-0.70%
2022/04/2200.001076.7877.10-101,353-0.74%
2022/04/21575.38275.6075.9031,2450.24%
2022/04/20173.202.173.0074.10-1.11,182-0.09%
2022/04/1800.00071.6071.7001,1680.00%
2022/04/150.171.2000.0071.100.11,1850.01%
2022/04/14172.2000.0072.7011,2160.08%
2022/04/11072.20372.9771.80-31,281-0.23%
2022/04/07170.8000.0070.8011,3130.08%
2022/04/0600.000.171.7071.80-0.11,3330.00%
2022/04/01071.2000.0071.9001,4180.00%
2022/03/30171.90272.1071.80-11,531-0.06%
2022/03/29171.2000.0070.9011,5290.07%
2022/03/2800.00170.7071.00-11,536-0.07%
2022/03/2400.00171.0071.50-11,572-0.06%
2022/03/2300.00170.9071.00-11,611-0.06%
2022/03/2100.00169.7070.20-11,849-0.05%
2022/03/18168.5000.0068.5011,9430.05%
2022/03/16067.90467.8068.20-41,960-0.20%
2022/03/15368.6000.0068.1032,0230.15%
2022/03/08868.0900.0067.8082,1010.38%
2022/03/07069.30169.3069.30-12,094-0.05%
2022/03/04370.6700.0071.0032,0930.14%
2022/03/03171.40171.3071.4002,1150.00%
2022/02/25070.9000.0070.6002,1770.00%
2022/02/24071.4700.0070.2002,2020.00%
2022/02/22172.7000.0072.7012,2580.04%
2022/02/21273.1000.0073.1022,2790.09%
2022/02/1400.00173.2073.10-12,694-0.04%
2022/02/11073.70273.5073.90-22,727-0.07%
2022/02/10074.0000.0073.9002,7790.00%
2022/02/09173.40273.4073.60-12,866-0.03%
2022/02/08172.300.171.7072.600.92,9530.03%
2022/01/25569.96170.5070.0043,4430.12%
2022/01/241.168.39169.8069.900.13,5210.00%
2022/01/212.170.790.170.1069.9023,5790.06%
2022/01/201.171.8200.0071.601.13,6220.03%
2022/01/191.172.8200.0072.601.13,7500.03%
2022/01/1800.00175.1075.10-13,754-0.03%
2022/01/17174.5000.0074.9013,8410.03%
2022/01/14173.0000.0073.9013,8540.03%
2022/01/13173.90274.3074.40-13,864-0.03%
2022/01/12173.8000.0074.5013,8630.03%
2022/01/11174.00373.6073.70-23,865-0.05%
2022/01/10275.00274.3074.4003,8550.00%
2022/01/07175.200.174.4074.100.93,8360.02%
2022/01/05475.6500.0075.6043,7970.11%
2022/01/032.177.9300.0077.002.13,7880.06%
2021/12/30178.00077.9078.0013,7990.03%
2021/12/28177.3000.0076.8013,7650.03%
2021/12/27177.60777.2077.70-63,700-0.16%
2021/12/2300.00174.9075.30-13,654-0.03%
2021/12/2200.000.175.5075.10-0.13,6730.00%
2021/12/21174.60175.0075.1003,7320.00%
2021/12/201.274.730.183.0074.801.13,8230.03%
2021/12/173.176.042076.7575.50-16.93,850-0.44%
2021/12/16177.601177.8577.30-103,896-0.26%
2021/12/152378.381678.1178.0073,9400.18%
2021/12/142176.75376.4376.20183,8050.47%
2021/12/1300.00375.6075.40-33,715-0.08%
2021/12/100.174.602074.2875.00-19.93,698-0.54%
2021/12/09275.8000.0074.8023,6900.05%
2021/12/08173.30273.2073.70-13,622-0.03%
2021/12/07372.9000.0072.9033,6150.08%
2021/12/06272.701472.7972.90-123,604-0.33%
2021/12/0300.002173.1073.20-213,594-0.58%
2021/12/021773.62673.6573.20113,5880.31%
2021/11/30274.7000.0074.3023,5470.06%
2021/11/292.174.1100.0074.602.13,5370.06%
2021/11/26375.002574.7875.00-223,520-0.62%
2021/11/2400.000.174.9075.20-0.13,5050.00%
2021/11/23175.40575.4475.10-43,493-0.11%
2021/11/22276.85577.1277.00-33,466-0.09%
2021/11/1900.00175.3075.80-13,419-0.03%
2021/11/18275.80576.5076.10-33,398-0.09%
2021/11/17876.26176.3075.8073,3820.21%
2021/11/16376.73777.0276.80-43,371-0.12%
2021/11/151175.923.475.6575.707.73,2900.23%
2021/11/122.274.95275.0074.500.23,2340.01%
2021/11/117.175.93975.9774.90-1.93,182-0.06%
2021/11/10278.5500.0078.8023,0370.07%
2021/11/0900.00278.9079.00-23,011-0.07%
2021/11/08578.24477.6577.5012,9640.03%
2021/11/05479.833.279.4679.500.82,8900.03%
2021/11/042.379.335.179.6679.90-2.82,813-0.10%
2021/11/0320.179.4110.179.0378.20102,6620.38%
2021/11/021276.70478.8076.0082,4440.33%
2021/11/0160.178.5138.178.6078.60222,3660.93%
2021/10/290.177.23577.7877.50-4.92,283-0.21%
2021/10/28777.53177.5077.5062,2440.27%
2021/10/273576.211876.6477.30172,1570.79%
2021/10/26675.2300.0075.0062,0230.30%
2021/10/2500.00373.7374.90-32,002-0.15%
2021/10/19169.9000.0070.2012,0940.05%
2021/10/15271.4000.0070.9022,2720.09%
2021/10/13170.6000.0070.4012,5000.04%
2021/10/12271.7000.0071.1022,6570.08%
2021/10/0800.00173.7074.30-12,827-0.04%
2021/10/0400.00370.7070.20-33,370-0.09%
2021/10/01270.904.171.2470.60-2.13,394-0.06%
2021/09/3000.00372.8073.10-33,391-0.09%
2021/09/29172.10571.6072.10-43,414-0.12%
2021/09/280.173.43173.6072.90-0.93,470-0.03%
2021/09/271575.891074.3074.3053,5010.14%
2021/09/24775.33274.3074.4053,4470.15%
2021/09/23174.10274.2574.20-13,508-0.03%
2021/09/221374.08674.5574.9073,6340.19%
2021/09/1700.00172.1072.50-13,556-0.03%
2021/09/16270.9000.0070.5023,5620.06%
2021/09/14169.7000.0070.6013,5670.03%
2021/09/1300.00569.7069.90-53,567-0.14%
2021/09/1000.00170.2069.70-13,579-0.03%
2021/09/08369.8000.0069.3033,5820.08%
2021/09/0600.002.170.7170.70-2.13,574-0.06%
2021/09/03170.6000.0070.7013,5860.03%
2021/09/01171.0000.0071.4013,6110.03%
2021/08/30172.30671.8871.90-53,588-0.14%
2021/08/25170.6000.0071.0013,5750.03%
2021/08/24570.5000.0070.0053,5800.14%
2021/08/19168.0000.0068.1013,5550.03%
2021/08/16368.57168.6069.5023,5340.06%
2021/08/1300.001.170.6270.50-1.13,510-0.03%
2021/08/12071.50171.5071.20-13,504-0.03%
2021/08/11372.003.172.3972.2003,5000.00%
2021/08/101.171.301.172.1372.9003,4910.00%
2021/08/0600.00272.5072.50-23,490-0.06%
2021/08/050.174.100.274.2073.30-0.13,5060.00%
2021/08/04174.9000.0074.2013,5820.03%
2021/08/030.173.601073.2073.30-9.93,616-0.27%
2021/08/02674.2200.0074.0063,5880.17%
2021/07/30074.2000.0074.2003,5820.00%
2021/07/29176.0000.0076.0013,6040.03%
2021/07/27277.70278.6577.6003,5460.00%
2021/07/2610.279.601879.2879.10-7.93,527-0.22%
2021/07/23179.502078.8578.60-193,487-0.54%
2021/07/22478.65379.0079.1013,5450.03%
2021/07/21478.15676.7276.90-23,547-0.06%
2021/07/201579.49978.4279.1063,4410.17%
2021/07/191280.127.180.0680.504.93,4040.14%
2021/07/164680.5738.880.0479.807.23,3550.21%
2021/07/153479.9820.179.8178.8013.93,2000.43%
2021/07/141778.2610.178.6679.006.93,0350.23%
2021/07/133077.1610277.0077.00-722,727-2.64% 大賣/
2021/07/1210.174.5200.0074.7010.12,5560.40%
2021/07/0911.374.1600.0074.8011.32,5640.44%
2021/07/082.176.110.576.0475.701.62,5550.06%
2021/07/0700.00176.2076.30-12,540-0.04%
2021/07/0623.175.722076.0675.103.12,5390.12%
2021/07/051077.00376.8376.8072,5520.27%
2021/07/02776.10777.2976.2002,5010.00%
2021/07/0113.175.95775.6175.406.12,4480.25%
2021/06/307.275.74476.5576.003.22,4210.13%
2021/06/2926.174.8036.474.5676.00-10.42,314-0.45%
2021/06/2800.00371.8372.00-32,112-0.14%
2021/06/2500.00569.6670.30-52,080-0.24%
2021/06/2400.00169.0068.90-12,059-0.05%
2021/06/23368.30167.7068.3022,0700.10%
2021/06/22066.7000.0066.9002,0770.00%
2021/06/211.167.1300.0067.001.12,0870.05%
2021/06/1800.00168.4068.60-12,109-0.05%
2021/06/16367.00267.8067.5012,1790.05%
2021/06/153.167.3000.0067.403.12,2750.13%
2021/06/11168.7000.0067.8012,2990.04%
2021/06/101068.5000.0069.40102,3010.43%
2021/06/07164.6000.0066.0012,3280.04%
2021/06/0100.00467.4067.50-42,399-0.17%
2021/05/3100.00166.5066.20-12,417-0.04%
2021/05/28265.95166.4066.2012,4310.04%
2021/05/2500.00364.4065.00-32,537-0.12%
2021/05/24363.6700.0063.7032,6080.11%
2021/05/2000.00162.9062.90-12,651-0.04%
2021/05/19162.40162.5062.5002,6810.00%
2021/05/18261.35262.1563.1002,7140.00%
2021/05/171.160.11162.2061.000.12,7330.00%
2021/05/14263.80164.5064.3012,7110.04%
2021/05/13661.93160.9063.8052,7050.18%
2021/05/125.263.49262.1562.203.22,6690.12%
2021/05/115.167.5700.0066.705.12,6020.19%
2021/05/100.169.3000.0069.000.12,5820.00%
2021/05/07569.8000.0070.4052,5860.19%
2021/05/061.169.79370.0068.80-22,607-0.07%
2021/05/05170.70470.1070.10-32,577-0.12%
2021/05/042.170.47170.7070.701.12,5960.04%
2021/05/0300.00172.3072.20-12,631-0.04%
2021/04/291.274.80174.4074.400.22,6190.01%
2021/04/28276.30176.1075.9012,6520.04%
2021/04/271173.98573.8675.1062,5980.23%
2021/04/2600.00672.3072.30-62,558-0.23%
2021/04/237.171.7300.0072.007.12,5770.28%
2021/04/22773.1600.0072.7072,5650.27%
2021/04/2100.00374.6074.20-32,530-0.12%
2021/04/19175.4000.0074.9012,6040.04%
2021/04/16175.00275.1575.00-12,702-0.04%
2021/04/1500.00273.5073.70-22,689-0.07%
2021/04/14174.0000.0074.7012,6590.04%
2021/04/1200.00476.5075.80-42,727-0.15%
2021/04/09276.60276.7576.2002,9280.00%
2021/04/08176.00275.9575.80-12,908-0.03%
2021/04/07174.50474.9375.70-32,908-0.10%
2021/04/06474.0800.0073.9042,8930.14%
2021/04/01174.6000.0074.5012,8890.03%
2021/03/30174.1000.0074.4012,9090.03%
2021/03/29374.2000.0074.0032,9240.10%
2021/03/25174.10273.8074.00-12,942-0.03%
2021/03/24173.4000.0073.4012,9680.03%
2021/03/23673.6000.0073.0062,9930.20%
2021/03/222.173.2700.0073.302.12,9980.07%
2021/03/19074.50174.0074.00-13,033-0.03%
2021/03/18574.5000.0074.9053,0330.16%
2021/03/17375.23575.3074.90-23,001-0.07%
2021/03/1600.00175.3075.20-13,058-0.03%
2021/03/15275.3000.0075.2023,0910.06%
2021/03/12275.4500.0075.5023,1160.06%
2021/03/10375.5000.0074.8033,2290.09%
2021/03/08174.901.174.9275.10-0.13,3030.00%
2021/03/05174.5000.0074.8013,3150.03%
2021/03/03275.6000.0075.6023,3500.06%
2021/03/02276.1500.0075.5023,3740.06%
2021/02/261.276.3300.0076.301.23,4510.04%
2021/02/25378.40178.8078.2023,5760.06%
2021/02/24779.91379.3778.5043,6390.11%
2021/02/2300.00178.5078.10-13,625-0.03%
2021/02/220.178.9600.0078.600.13,6410.00%
2021/02/1900.00179.4079.00-13,640-0.03%
2021/02/18178.70177.9078.9003,6630.00%
2021/02/0300.00175.4075.30-13,991-0.03%
2021/02/02275.0500.0075.2024,1430.05%
2021/02/01074.60174.9075.00-14,173-0.02%
2021/01/29175.7000.0075.8014,1960.02%
2021/01/28376.40476.9576.10-14,200-0.02%
2021/01/26176.3000.0076.2014,2280.02%
2021/01/25377.90877.5878.00-54,216-0.12%
2021/01/22474.7000.0075.1044,1580.10%
2021/01/212.175.10174.8074.401.14,1650.03%
2021/01/200.175.90375.6075.30-2.94,152-0.07%
2021/01/193.176.4700.0076.703.14,1610.07%
2021/01/181.176.52176.0076.400.14,1520.00%
2021/01/153.178.09177.8077.202.14,1180.05%
2021/01/14378.5300.0078.6034,1190.07%
2021/01/132.178.9000.0078.402.14,1630.05%
2021/01/1100.00480.7080.70-44,179-0.10%
2021/01/066.379.1700.0078.806.34,4200.14%
2021/01/05580.56780.8780.40-24,365-0.05%
2021/01/042181.891182.3581.50104,3360.23%
2020/12/311.377.5900.0077.701.34,1270.03%
2020/12/30177.5000.0077.7014,1120.02%
2020/12/29577.32277.4578.1034,1090.07%
2020/12/25178.70178.2077.0004,1180.00%
2020/12/23177.70177.6077.6004,1570.00%
2020/12/22177.10177.6076.0004,2580.00%
2020/12/21677.1200.0077.0064,3410.14%
2020/12/18377.07177.0077.2024,4640.04%
2020/12/17578.54378.2378.7024,4860.04%
2020/12/16176.00177.4077.3004,5240.00%
2020/12/1500.00375.9075.90-34,621-0.06%
2020/12/1400.00278.5078.20-24,839-0.04%
2020/12/11576.72877.3378.10-34,859-0.06%
2020/12/10877.9800.0077.5084,8660.16%
2020/12/0900.00180.1079.50-14,860-0.02%
2020/12/08279.5000.0079.5024,8810.04%
2020/12/0700.00280.2580.00-24,946-0.04%
2020/12/04281.451.182.4880.900.94,9420.02%
2020/12/038.182.03182.7081.507.14,9820.14%
2020/12/0200.003.583.4383.40-3.55,117-0.07%
2020/12/01582.4000.0082.3055,1870.10%
2020/11/303.283.513.183.2382.700.15,3680.00%
2020/11/27183.2000.0083.2015,5680.02%
2020/11/261.183.1900.0083.301.16,0320.02%
2020/11/251.183.64183.9083.100.16,2910.00%
2020/11/2400.00884.6584.60-86,492-0.12%
2020/11/23183.10483.2083.10-36,702-0.04%
2020/11/20481.98481.8882.1006,7880.00%
2020/11/1900.00381.4081.80-37,057-0.04%
2020/11/17381.03281.3080.2017,3990.01%
2020/11/161.181.1000.0080.801.17,4210.01%
2020/11/13179.50180.5081.8007,4280.00%
2020/11/12381.00582.0880.80-27,519-0.03%
2020/11/1134.183.933483.8882.000.17,5310.00%
2020/11/10381.43581.7281.00-27,296-0.03%
2020/11/0900.00279.7079.40-27,174-0.03%
2020/11/06179.80379.3379.30-27,165-0.03%
2020/11/05278.55278.8578.7007,1570.00%
2020/11/04178.80578.5078.80-47,140-0.06%
2020/11/03377.20277.5576.6017,0960.01%
2020/11/02874.7000.0074.6087,0730.11%
2020/10/30276.10275.8075.5007,0620.00%
2020/10/29175.00276.4076.80-17,040-0.01%
2020/10/28376.3300.0076.2037,0140.04%
2020/10/27177.40478.0078.50-36,982-0.04%
2020/10/26176.6000.0076.1016,9380.01%
2020/10/2300.00277.4077.60-26,913-0.03%
2020/10/22277.40877.0577.40-66,931-0.09%
2020/10/21278.05279.5078.1006,8900.00%
2020/10/20880.052.279.7679.905.86,8340.09%
2020/10/19181.90281.3580.90-16,801-0.01%
2020/10/161480.461180.7579.7036,7270.04%
2020/10/151178.961278.8980.10-16,535-0.02%
2020/10/14275.25274.8574.9006,3600.00%
2020/10/13176.4000.0075.6016,3550.02%
2020/10/12175.60175.4076.3006,3590.00%
2020/10/08276.85177.1076.6016,3670.02%
2020/10/06376.93377.3077.4006,3840.00%
2020/10/05177.2000.0076.6016,3870.02%
2020/09/29276.1000.0076.0026,3970.03%
2020/09/28576.581275.9477.00-76,451-0.11%
2020/09/25876.381275.3474.60-46,478-0.06%
2020/09/242076.62577.6276.60156,3800.24%
2020/09/23579.50479.6078.3016,3150.02%
2020/09/22482.43181.3081.3036,2320.05%
2020/09/21482.85482.8882.8006,1830.00%
2020/09/18482.90182.7082.7036,1370.05%
2020/09/172182.402083.3883.9016,0200.02%
2020/09/16480.58480.6380.1005,7390.00%
2020/09/15780.61880.4680.50-15,706-0.02%
2020/09/14679.67280.0579.4045,6990.07%
2020/09/11578.58679.3279.90-15,627-0.02%
2020/09/10280.05279.3079.0005,5670.00%
2020/09/09478.75779.6380.70-35,474-0.05%
2020/09/08280.0500.0080.2025,4070.04%
2020/09/079.280.83780.1779.402.25,3250.04%
2020/09/04582.32482.6082.7015,1670.02%
2020/09/03583.86683.4083.90-15,049-0.02%
2020/09/02784.741185.0585.10-44,860-0.08%
2020/09/011083.511184.8282.50-14,625-0.02%
2020/08/31182.302382.2282.50-224,152-0.53%
2020/08/28978.8110.179.9079.60-1.13,880-0.03%
2020/08/27978.631878.4079.00-93,587-0.25%
2020/08/261575.77476.0375.80113,2230.34%
2020/08/25775.031275.8875.00-53,051-0.16%
2020/08/241173.301473.2674.00-32,725-0.11%
2020/08/21569.30869.8469.70-32,459-0.12%
2020/08/20565.68665.4265.80-12,365-0.04%
2020/08/19268.50567.9867.70-32,285-0.13%
2020/08/18169.90470.0569.40-32,198-0.14%
2020/08/17169.30369.2369.40-22,076-0.10%
2020/08/14167.0000.0067.4012,0080.05%
2020/08/13167.5000.0067.1012,0080.05%
2020/08/12366.70766.9067.10-41,986-0.20%
2020/08/1100.00565.9266.10-51,959-0.26%
2020/08/10165.20164.8064.8001,9450.00%
2020/08/07165.70165.6065.6001,9590.00%
2020/08/0600.00265.9065.40-21,978-0.10%
2020/08/05165.0000.0065.2012,0050.05%
2020/08/0400.001064.0064.00-102,042-0.49%
2020/08/03164.0000.0063.8012,0580.05%
2020/07/31264.3000.0064.3022,0700.10%
2020/07/30364.20163.5064.2022,0530.10%
2020/07/28162.50163.3062.5002,0380.00%
2020/07/24164.10264.2063.30-12,042-0.05%
2020/07/23164.7000.0065.1012,0350.05%
2020/07/22565.42265.7065.7032,0410.15%
2020/07/17465.4000.0065.0042,0620.19%
2020/07/1600.00165.9066.50-12,076-0.05%
2020/07/15366.13666.2065.90-32,070-0.14%
2020/07/14768.04267.8068.0052,0790.24%
2020/07/13568.92169.0068.7042,0520.19%
2020/07/10268.60569.0069.10-32,071-0.14%
2020/07/08269.85170.0070.7012,0590.05%
2020/07/0700.00470.1070.40-42,043-0.20%
2020/07/06569.581169.6269.50-62,043-0.29%
2020/07/031066.8000.0067.00102,0540.49%
2020/07/0200.00166.3066.90-12,083-0.05%
2020/07/0100.00366.0366.40-32,071-0.14%
2020/06/30363.30563.9864.40-22,110-0.09%
2020/06/24263.1000.0063.3022,1100.09%
2020/06/23164.0000.0064.0012,1250.05%
2020/06/22264.60464.2364.50-22,130-0.09%
2020/06/19263.75164.1063.6012,1450.05%
2020/06/18263.2000.0063.5022,1090.09%
2020/06/17163.30163.7063.2002,1190.00%
2020/06/160.763.3000.0063.200.72,1580.03%
2020/06/15162.60163.3062.2002,2140.00%
2020/06/12362.83163.1063.2022,2400.09%
2020/06/1100.00364.0063.90-32,261-0.13%
2020/06/0900.00166.6066.80-12,355-0.04%
2020/06/08466.40266.1066.1022,4310.08%
2020/06/05267.20367.0766.60-12,432-0.04%
2020/06/04365.8021.265.3666.30-18.22,422-0.75%
2020/06/0300.00165.1065.40-12,409-0.04%
2020/06/02364.70165.3064.5022,3990.08%
2020/06/0100.00264.2064.30-22,387-0.08%
2020/05/29263.4000.0063.2022,3810.08%
2020/05/28164.20464.5063.90-32,379-0.13%
2020/05/2700.00963.5664.00-92,367-0.38%
2020/05/26462.8800.0062.4042,3630.17%
2020/05/21163.5000.0063.9012,4720.04%
2020/05/1900.00163.2063.20-12,467-0.04%
2020/05/1800.00162.7062.10-12,457-0.04%
2020/05/15163.4000.0061.8012,4490.04%
2020/05/14262.7500.0062.3022,4280.08%
2020/05/13363.47163.2063.8022,4130.08%
2020/05/12165.20264.9564.40-12,399-0.04%
2020/05/11164.30763.9665.60-62,366-0.25%
2020/05/08261.90162.7062.0012,3190.04%
2020/05/07362.63362.4762.4002,3100.00%
2020/05/05262.20261.7062.4002,3140.00%
2020/05/04161.00161.5061.5002,3130.00%
2020/04/29261.70461.9361.90-22,322-0.09%
2020/04/28760.671660.3161.50-92,313-0.39%
2020/04/27860.0300.0060.0082,3510.34%
2020/04/23159.10159.0059.3002,3440.00%
2020/04/2200.00257.3558.80-22,318-0.09%
2020/04/21258.1500.0057.8022,2990.09%
2020/04/20260.25560.0060.50-32,277-0.13%
2020/04/17260.70362.0360.20-12,266-0.04%
2020/04/16161.50161.5061.5002,2240.00%
2020/04/1500.00161.4061.50-12,208-0.05%
2020/04/14360.30160.1060.1022,1840.09%
2020/04/13159.7000.0059.4012,1660.05%
2020/04/10358.67558.9460.00-22,179-0.09%
2020/04/09260.20161.8059.0012,1950.05%
2020/04/08158.70257.8558.80-12,147-0.05%
2020/04/07156.10355.5755.60-22,060-0.10%
2020/04/06154.8000.0054.2012,0080.05%
2020/04/01854.26554.4654.2031,9920.15%
2020/03/31251.7000.0052.3021,8940.11%
2020/03/2600.00150.6051.50-11,842-0.05%
2020/03/25151.90151.2052.0001,8760.00%
2020/03/2400.00248.4848.30-21,852-0.11%
2020/03/23246.7500.0046.1021,8560.11%
2020/03/20249.18248.8049.0501,8420.00%
2020/03/19345.77146.1045.1021,8060.11%
2020/03/17252.4000.0052.1021,7190.12%
2020/03/16455.2500.0055.5041,6880.24%
2020/03/13554.94256.3557.6031,6720.18%
2020/03/121061.88161.6060.8091,5880.57%
2020/03/11168.2000.0067.3011,5050.07%
2020/03/09168.8000.0068.2011,5450.06%
2020/03/0400.00168.9069.10-11,559-0.06%
2020/03/03169.50069.6069.1011,5830.06%
2020/03/0200.00267.8068.80-21,592-0.13%
2020/02/2700.00268.6569.00-21,603-0.12%
2020/02/26168.8000.0069.0011,6020.06%
2020/02/24470.0000.0069.5041,5230.26%
2020/02/210.872.0000.0071.500.81,5030.05%
2020/02/1900.00271.9071.90-21,536-0.13%
2020/02/17171.9000.0072.1011,5660.06%
2020/02/10171.0000.0070.9011,7130.06%
2020/02/07171.3000.0071.1011,7830.06%
2020/02/06172.0000.0072.0011,8350.05%
2020/02/05171.10170.3071.0001,8940.00%
2020/02/041169.9400.0070.30112,0010.55%
2020/02/03168.90467.7068.90-32,110-0.14%
2020/01/31270.80370.2070.70-12,123-0.05%
2020/01/30270.5500.0070.1022,1680.09%
2020/01/201175.5000.0075.50112,1690.51%
2020/01/17275.8500.0075.6022,1970.09%
2020/01/1600.00175.5075.60-12,190-0.05%
2020/01/15175.7000.0075.3012,1980.05%
2020/01/14175.3000.0075.6012,2120.05%
2020/01/10174.4000.0074.3012,2680.04%
2020/01/0700.00174.0074.50-12,273-0.04%
2020/01/06174.4000.0074.3012,2790.04%
2020/01/03176.20376.4075.70-22,275-0.09%
2020/01/02176.1000.0076.3012,2640.04%
2019/12/30175.7000.0075.5012,2700.04%
2019/12/27176.00276.2075.90-12,268-0.04%
2019/12/25375.5000.0075.6032,2850.13%
2019/12/23175.5000.0075.3012,3690.04%
2019/12/2000.00376.2776.10-32,385-0.13%
2019/12/18175.7000.0075.6012,3900.04%
2019/12/17374.97174.9075.2022,3920.08%
2019/12/1600.00674.5074.60-62,422-0.25%
2019/12/1300.00174.7074.60-12,467-0.04%
2019/12/11175.1000.0074.8012,5690.04%
2019/12/1000.00175.3075.10-12,576-0.04%
2019/12/09175.2000.0074.7012,5880.04%
2019/12/051475.66175.8075.80132,6560.49%
2019/12/0400.00274.4074.00-22,687-0.07%
2019/11/2800.00375.5375.10-33,153-0.10%
2019/11/27375.0000.0074.9033,1580.09%
2019/11/26174.9000.0075.2013,1640.03%
2019/11/2500.00174.9074.90-13,207-0.03%
2019/11/2100.00174.6075.10-13,321-0.03%
2019/11/20275.10175.1075.1013,3360.03%
2019/11/18174.50274.6574.30-13,307-0.03%
2019/11/15174.10174.9074.1003,3220.00%
2019/11/14174.4000.0074.4013,3320.03%
2019/11/12274.05174.2074.2013,3700.03%
2019/11/11274.10174.3073.6013,3970.03%
2019/11/0800.00275.0075.00-23,389-0.06%
2019/11/07374.43175.1074.5023,4020.06%
2019/11/061175.25475.6375.8073,3490.21%
2019/11/05374.5300.0074.5033,3190.09%
2019/11/04474.5500.0074.4043,3060.12%
2019/11/01574.8000.0074.9053,2630.15%
2019/10/31776.60177.7076.0063,1890.19%
2019/10/30177.10378.4078.10-23,079-0.06%
2019/10/29577.5400.0077.6053,0510.16%
2019/10/28379.3300.0078.6033,0160.10%
2019/10/25380.17180.1080.1022,9770.07%
2019/10/23280.8000.0080.3022,9770.07%
2019/10/22180.7000.0080.6012,9960.03%
2019/10/21280.90180.9080.8013,0020.03%
2019/10/18482.18382.1681.0013,0260.03%
2019/10/16380.8000.0080.6032,9540.10%
2019/10/14181.60181.9081.0002,9580.00%
2019/10/09180.10280.7081.00-12,945-0.03%
2019/10/04282.25182.0081.9012,8930.03%
2019/10/03682.08182.3082.0052,8950.17%
2019/10/01482.68182.4082.3032,8830.10%
2019/09/27382.07282.3581.6012,8700.03%
2019/09/26284.65483.6583.30-22,833-0.07%
2019/09/2500.00182.6083.80-12,796-0.04%
2019/09/24383.23383.5783.0002,8010.00%
2019/09/23183.10183.6082.8002,7660.00%
2019/09/2000.00283.2083.00-22,772-0.07%
2019/09/19282.40482.4882.80-22,758-0.07%
2019/09/1800.00681.7781.90-62,777-0.22%
2019/09/17482.53683.1281.20-22,728-0.07%
2019/09/16281.7000.0081.8022,6660.08%
2019/09/1100.001.181.7781.50-1.12,670-0.04%
2019/09/1000.00182.0081.30-12,650-0.04%
2019/09/09280.601181.9181.50-92,612-0.34%
2019/09/06182.30282.3082.10-12,543-0.04%
2019/09/05281.60181.9081.9012,4510.04%
2019/09/04381.57381.7082.0002,3650.00%
2019/09/031281.021181.1980.7012,2590.04%
2019/09/02178.7000.0079.0011,9960.05%
2019/08/30178.40178.5078.8001,9580.00%
2019/08/29178.8000.0078.8011,9320.05%
2019/08/28379.90380.5079.3001,9140.00%
2019/08/27679.58779.8379.20-11,862-0.05%
2019/08/22178.5000.0077.8011,7430.06%
2019/08/21178.30278.0078.10-11,741-0.06%
2019/08/20378.1700.0077.8031,7280.17%
2019/08/1900.00378.6377.80-31,724-0.17%
2019/08/16878.16678.3078.0021,7190.12%
2019/08/15377.13377.6777.9001,7280.00%
2019/08/14177.70278.1077.90-11,708-0.06%
2019/08/13376.90477.1577.20-11,703-0.06%
2019/08/12476.48876.9976.90-41,729-0.23%
2019/08/08173.30173.6073.7001,7150.00%
2019/08/07172.40373.1773.10-21,763-0.11%
2019/08/06273.60274.4074.8001,7880.00%
2019/08/02276.05175.9075.8011,9150.05%
2019/08/01177.90478.2078.20-31,926-0.16%
2019/07/31178.20078.7078.3011,9780.05%
2019/07/3000.00277.6077.60-22,021-0.10%
2019/07/26179.4000.0079.0012,0480.05%
2019/07/25179.1000.0079.2012,0530.05%
2019/07/24178.70278.7078.80-12,081-0.05%
2019/07/23277.75177.9077.7012,0900.05%
2019/07/2200.00477.1577.50-42,094-0.19%
2019/07/1800.00175.9075.40-12,088-0.05%
2019/07/17175.4000.0075.4012,1230.05%
2019/07/1600.00276.6576.30-22,181-0.09%
2019/07/1200.00276.7076.30-22,269-0.09%
2019/07/09275.15175.2075.2012,5710.04%
2019/07/0800.00174.5074.50-12,582-0.04%
2019/07/03174.50174.4074.0002,6570.00%
2019/06/27273.30173.7073.6012,7820.04%
2019/06/25173.60174.6072.9002,7760.00%
2019/06/2400.00172.1072.30-12,766-0.04%
2019/06/21172.00172.9072.0002,8050.00%
2019/06/20171.80171.6072.4002,8130.00%
2019/06/1900.00171.2071.10-12,896-0.03%
2019/06/1800.00170.8070.00-12,936-0.03%
2019/06/1400.00270.6070.50-23,155-0.06%
2019/06/12570.5000.0070.5053,4260.15%
2019/06/11171.1000.0070.6013,4870.03%
2019/05/30170.4000.0070.3013,6240.03%
2019/05/2900.00269.7570.10-23,673-0.05%
2019/05/24169.8000.0069.8013,8270.03%
2019/05/23169.70170.0070.1003,8290.00%
2019/05/22170.00169.9070.4003,8430.00%
2019/05/2100.00168.2069.50-13,853-0.03%
2019/05/20268.55268.3067.5003,9030.00%
2019/05/17568.96168.6068.5043,9110.10%
2019/05/16169.70470.2869.70-33,894-0.08%
2019/05/15168.40468.8569.20-33,886-0.08%
2019/05/14269.2500.0069.3023,9190.05%
2019/05/13671.7500.0070.2063,9100.15%
2019/05/101175.26276.2073.5093,8470.23%
2019/05/09175.80175.7075.8003,7940.00%
2019/05/08277.4500.0077.5023,7870.05%
2019/05/07578.50179.0078.7043,7630.11%
2019/05/06179.60179.6079.5003,7720.00%
2019/05/03181.70181.2081.1003,7730.00%
2019/04/3000.00279.5080.00-23,910-0.05%
2019/04/26180.103180.2080.00-303,981-0.75%
2019/04/2500.001180.8980.80-113,983-0.28%
2019/04/2400.002280.9580.80-224,000-0.55%
2019/04/232481.3300.0081.10244,0270.60%
2019/04/224182.2800.0081.80414,0061.02%
2019/04/18381.00181.0080.1023,9740.05%
2019/04/17182.701082.9082.00-93,968-0.23%
2019/04/16183.10183.7083.4003,9210.00%
2019/04/15281.75382.6382.80-13,849-0.03%
2019/04/12180.1000.0079.9013,8570.03%
2019/04/11281.10180.5079.9013,9450.03%
2019/04/1000.00180.8080.90-14,001-0.02%
2019/04/0900.00181.7081.60-14,012-0.02%
2019/04/03480.6800.0080.6044,0510.10%
2019/04/02182.0000.0081.1014,0590.02%
2019/04/01282.00181.8082.0014,0610.02%
2019/03/28880.531780.6080.50-94,008-0.22%
2019/03/27580.8800.0080.9054,0390.12%
2019/03/26282.451881.8981.60-164,075-0.39%
2019/03/25180.30281.6082.10-14,063-0.02%
2019/03/222083.411381.8881.7074,1180.17%
2019/03/211583.10183.6082.80144,1010.34%
2019/03/20682.151082.8082.80-44,119-0.10%
2019/03/19181.30181.6081.7004,0970.00%
2019/03/18381.771079.9481.60-74,130-0.17%
2019/03/15176.502976.8176.50-283,954-0.71%
2019/03/14577.78176.7076.7043,9350.10%
2019/03/132579.0300.0078.20253,9210.64%
2019/03/1200.00179.5078.70-13,938-0.03%
2019/03/11378.80179.2078.8023,9430.05%
2019/03/08277.253877.3978.20-364,004-0.90%
2019/03/0700.00178.4077.70-14,032-0.02%
2019/03/062778.4000.0078.10274,0690.66%
2019/03/05178.3000.0077.4014,2020.02%
2019/03/0400.00379.5078.70-34,188-0.07%
2019/02/271278.701578.7478.60-34,145-0.07%
2019/02/261579.131578.9178.8004,1370.00%
2019/02/251278.701878.6278.90-64,080-0.15%
2019/02/2100.00378.1377.60-34,007-0.07%
2019/02/201577.221677.3077.30-13,990-0.03%
2019/02/191377.7233.277.3977.20-20.23,955-0.51%
2019/02/15675.6000.0075.4063,8630.16%
2019/02/142476.401076.2076.10143,8420.36%
2019/02/131776.74376.9776.30143,8130.37%
2019/02/12175.9000.0075.7013,7600.03%
2019/02/11276.20176.5076.3013,7240.03%
2019/01/3000.00475.5575.40-43,703-0.11%
2019/01/291175.35274.8074.7093,6880.24%
2019/01/2800.001076.4076.20-103,652-0.27%
2019/01/251575.8300.0075.60153,6460.41%
2019/01/23176.001276.9877.30-113,604-0.31%
2019/01/221275.78176.0075.50113,5660.31%
2019/01/211677.59178.5077.50153,4890.43%
2019/01/18878.54278.6578.7063,4240.18%
2019/01/17280.05179.8079.4013,3940.03%
2019/01/151081.70181.5081.0093,4460.26%
2019/01/14179.8000.0079.8013,4080.03%
2019/01/11279.60179.7079.6013,4130.03%
2019/01/1000.00181.1080.60-13,390-0.03%
2019/01/09282.2500.0080.6023,3770.06%
2019/01/08181.70482.5582.50-33,328-0.09%
2019/01/07882.2500.0082.0083,2930.24%
2019/01/04282.504.282.9383.10-2.23,226-0.07%
2019/01/0300.00282.2582.20-23,165-0.06%
2019/01/02281.50381.2080.90-13,059-0.03%
2018/12/28278.80279.9079.9002,9740.00%
2018/12/2700.00479.5579.00-42,964-0.13%
2018/12/26177.10877.8677.10-72,902-0.24%
2018/12/25778.0400.0078.1072,8870.24%
2018/12/24179.9000.0080.5012,8430.04%
2018/12/2200.00177.8078.10-12,792-0.04%
2018/12/21178.00178.5077.9002,8210.00%
2018/12/20178.60178.9078.4002,7990.00%
2018/12/19278.85279.8078.8002,7670.00%
2018/12/18179.1000.0078.6012,7070.04%
2018/12/17380.43182.2079.1022,7110.07%
2018/12/14281.65380.2080.90-12,682-0.04%
2018/12/13779.81179.9080.0062,6650.23%
2018/12/1200.00180.5080.50-12,751-0.04%
2018/12/11280.20480.0080.50-22,727-0.07%
2018/12/10476.95777.7477.30-32,619-0.11%
2018/12/07276.60376.0076.40-12,597-0.04%
2018/12/061075.421375.2474.20-32,591-0.12%
2018/12/04278.30278.8078.3002,5720.00%
2018/12/03779.16579.2279.5022,5630.08%
2018/11/30876.53276.9077.0062,5000.24%
2018/11/29777.47177.7077.0062,5260.24%
2018/11/28177.90777.2777.50-62,469-0.24%
2018/11/27172.7000.0073.6012,3080.04%
2018/11/23170.9000.0071.1012,2750.04%
2018/11/2200.00573.4073.00-52,257-0.22%
2018/11/21673.7000.0073.8062,2510.27%
2018/11/2000.00175.4074.00-12,246-0.04%
2018/11/1900.00174.6074.70-12,228-0.04%
2018/11/16374.1700.0073.4032,1960.14%
2018/11/15172.9000.0073.9012,1860.05%
2018/11/1400.00272.9072.80-22,188-0.09%
2018/11/13271.9000.0073.2022,2060.09%
2018/11/12273.50173.3073.3012,1900.05%
2018/11/09373.9300.0073.5032,1930.14%
2018/11/0800.00374.3073.90-32,154-0.14%
2018/11/0700.00372.8773.20-32,125-0.14%
2018/11/06373.00274.1571.5012,1240.05%
2018/11/05172.4000.0073.0012,0990.05%
2018/10/3100.00171.6072.00-12,107-0.05%
2018/10/3000.00168.5068.80-12,121-0.05%
2018/10/29570.221270.5468.90-72,137-0.33%
2018/10/26372.60273.1572.6012,0980.05%
2018/10/25172.7000.0072.6012,0580.05%
2018/10/241074.00373.5074.0072,0310.34%
2018/10/22171.20171.0070.9001,9260.00%
2018/10/19268.60269.6571.0001,9220.00%
2018/10/1700.00171.4071.10-11,931-0.05%
2018/10/1200.00165.0067.50-11,939-0.05%
2018/10/11163.3000.0064.3011,9760.05%
2018/10/08170.20171.3070.5001,9860.00%
2018/10/05169.9000.0070.0011,9910.05%
2018/10/03173.4000.0072.7011,9910.05%
2018/10/0100.00274.0074.20-22,005-0.10%
2018/09/26173.40273.8073.40-11,980-0.05%
2018/09/2000.00974.4474.10-91,904-0.47%
2018/09/191372.641273.4772.6011,8300.05%
2018/09/18374.37174.5974.1021,7530.11%
2018/09/17372.60971.6672.50-61,596-0.38%
2018/09/13668.3500.0068.1061,4960.40%
2018/09/12169.0000.0069.0011,4860.07%
2018/09/11170.00170.7070.0001,4760.00%
2018/09/102170.1000.0069.20211,4571.44%
2018/09/0700.00172.4070.80-11,430-0.07%
2018/09/06171.6000.0071.8011,4070.07%
2018/09/0500.00272.7571.90-21,384-0.14%
2018/09/0400.00168.6069.20-11,313-0.08%
2018/09/031068.2000.0068.00101,3130.76%
2018/08/3100.000.169.0068.60-0.11,349-0.01%
2018/08/2900.00170.4070.20-11,368-0.07%
2018/08/2700.00167.9068.50-11,384-0.07%
2018/08/24167.4000.0067.3011,4270.07%
2018/08/23168.90168.3068.5001,4200.00%
2018/08/22168.4000.0068.3011,4260.07%
2018/08/21168.60168.1068.5001,4280.00%
2018/08/17170.20269.7569.50-11,395-0.07%
2018/08/16169.90170.8070.0001,4030.00%
2018/08/15871.06771.5471.0011,4080.07%
2018/08/14272.00272.0072.1001,4540.00%
2018/08/13571.60872.1072.00-31,495-0.20%
2018/08/10173.90174.5073.9001,4790.00%
2018/08/08278.90779.0079.00-51,469-0.34%
2018/08/07478.35279.2078.9021,4620.14%
2018/08/06579.4800.0079.1051,4750.34%
2018/08/03178.00278.0079.00-11,436-0.07%
2018/08/02176.90176.9076.7001,4210.00%
2018/08/01176.4000.0076.4011,4410.07%
2018/07/3100.00376.3076.20-31,478-0.20%
2018/07/26175.5000.0075.6011,4730.07%
2018/07/25175.70275.6075.50-11,485-0.07%
2018/07/24477.1000.0077.5041,4670.27%
2018/07/2300.00177.0078.20-11,449-0.07%
2018/07/19177.0000.0076.6011,4390.07%
2018/07/18178.30377.0077.60-21,464-0.14%
2018/07/1700.00176.1077.00-11,424-0.07%
2018/07/16374.2700.0074.2031,4460.21%
2018/07/13175.6000.0075.2011,4910.07%
2018/07/1000.00174.5074.80-11,533-0.07%
2018/07/0600.00273.4073.90-21,524-0.13%
2018/07/05171.80171.9071.7001,5020.00%
2018/07/02172.20171.8071.6001,5390.00%
2018/06/2800.00170.5070.50-11,564-0.06%
2018/06/26171.80171.7071.5001,5740.00%
2018/06/2500.00371.9071.70-31,599-0.19%
2018/06/22171.7000.0071.3011,6190.06%
2018/06/21472.20172.5072.3031,6260.18%
2018/06/20373.07773.6373.40-41,631-0.25%
2018/06/19174.20974.3473.80-81,641-0.49%
2018/06/12273.7000.0073.7021,6820.12%
2018/06/11274.3000.0074.0021,6940.12%
2018/06/08475.1200.0074.5041,6970.24%
2018/06/07373.8000.0074.0031,6810.18%
2018/06/05174.60173.7073.6001,7110.00%
2018/06/04273.40173.7073.9011,7130.06%
2018/06/01173.00873.0472.80-71,727-0.41%
2018/05/31171.5000.0071.6011,7100.06%
2018/05/2900.00171.7071.50-11,757-0.06%
2018/05/2800.00171.1071.90-11,781-0.06%
2018/05/25271.4500.0071.5021,7840.11%
2018/05/24671.00771.2370.80-11,787-0.06%
2018/05/23370.57670.1370.10-31,784-0.17%
2018/05/22470.9500.0069.7041,7820.22%
2018/05/21171.00970.0971.50-81,742-0.46%
2018/05/1800.00168.0068.00-11,704-0.06%
2018/05/1600.00767.6466.90-71,707-0.41%
2018/05/1500.00867.3067.90-81,690-0.47%
2018/05/14865.941066.7066.10-21,692-0.12%
2018/05/11166.20166.1066.1001,6760.00%
2018/05/10366.3700.0066.0031,6720.18%
2018/05/09966.79667.0866.7031,6450.18%
2018/05/08768.0400.0068.1071,6220.43%
2018/05/07169.4000.0069.7011,6070.06%
2018/05/031069.431070.2069.6001,6150.00%
2018/05/02970.2200.0070.4091,6360.55%
2018/04/3000.00570.0069.80-51,648-0.30%
2018/04/271668.20168.2068.20151,6600.90%
2018/04/2400.001069.3069.70-101,633-0.61%
2018/04/201169.711070.6069.0011,5940.06%
2018/04/191571.3300.0071.40151,5190.99%
2018/04/18172.9000.0072.7011,4680.07%
2018/04/1700.00674.7073.50-61,453-0.41%
2018/04/1600.00275.6074.80-21,423-0.14%
2018/04/12176.00676.0076.30-51,415-0.35%
2018/04/11576.10876.7076.00-31,430-0.21%
2018/04/10276.6500.0076.6021,4650.14%
2018/04/09577.76378.5078.0021,4680.14%
2018/04/03277.5000.0078.0021,4520.14%
2018/04/0200.00479.4579.00-41,435-0.28%
2018/03/30276.5000.0076.4021,3970.14%
2018/03/29176.0000.0076.4011,3880.07%
2018/03/2800.00775.8176.00-71,385-0.51%
2018/03/20278.8000.0078.7021,2870.16%
2018/03/1900.00179.7079.40-11,273-0.08%
2018/03/16480.0800.0079.8041,2590.32%
2018/03/15679.70179.3079.3051,2250.41%
2018/03/14279.3000.0079.0021,2080.17%
2018/03/13379.00378.9779.1001,1940.00%
2018/03/12279.4000.0078.8021,1810.17%
2018/03/09179.0000.0078.9011,1770.08%
2018/03/0800.00178.9078.90-11,152-0.09%
2018/03/07179.0000.0078.0011,1450.09%
2018/03/061178.5900.0078.10111,1270.98%
2018/02/22280.8000.0080.2021,0860.18%
2018/02/21281.0000.0081.2021,0810.19%
2018/02/1200.00180.2080.30-11,084-0.09%
2018/02/09279.5000.0080.8021,0910.18%
2018/02/07182.3000.0082.6011,1100.09%
2018/02/0600.00183.0081.30-11,120-0.09%
2018/02/05184.2000.0084.2011,1040.09%
2018/01/30286.0000.0085.8021,1570.17%
2018/01/25287.0000.0086.4021,1620.17%
2018/01/2400.00587.8488.20-51,161-0.43%
2018/01/23286.90487.5086.90-21,152-0.17%
2018/01/19186.0000.0085.8011,1500.09%
2018/01/18187.1000.0086.7011,1510.09%
2018/01/17486.25286.1086.3021,1520.17%
2018/01/1600.00386.7086.30-31,157-0.26%
2018/01/09386.1700.0085.7031,2820.23%
2018/01/0400.00288.3089.10-21,282-0.16%
啟碁、達發 聚焦長天期UDN聯合新聞網－26天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章