聯嘉 (6288)-台新-新營券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
29.85
漲跌
▲0.65
漲幅
+2.23%
成交量
4,540張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	29.66	6	29.83	29.85	1	5,118	0.02%
2024/11/20	1	29.35	0	0.00	29.20	1	5,075	0.02%
2024/11/19	2.5	29.01	2.2	28.84	28.90	0.4	5,036	0.01%
2024/11/18	2	28.68	0	0.00	28.35	2	4,988	0.04%
2024/11/15	4.1	29.23	2	29.25	29.00	2.1	4,948	0.04%
2024/11/14	5	30.54	1	30.90	30.20	4	4,868	0.08%
2024/11/13	8	31.89	19	31.73	31.55	-11	4,767	-0.23%
2024/11/12	29	32.23	43	31.96	31.50	-14	4,569	-0.31%
2024/11/11	29	31.14	12.1	31.68	31.80	16.9	4,294	0.39%
2024/11/08	26.1	30.99	5	31.93	30.35	21.1	4,084	0.52%
2024/11/07	21.1	32.28	34	32.17	32.35	-13	3,944	-0.33%
2024/11/06	21	30.40	5	28.98	30.60	16	3,170	0.50%
2024/11/05	0	0.00	1	28.20	27.85	-1	3,005	-0.03%
2024/11/04	3	28.13	1	27.65	27.65	2	3,021	0.07%
2024/11/01	16	28.31	5	28.35	28.90	11	2,998	0.37%
2024/10/30	53	28.79	2	28.13	28.00	51	2,938	1.74%
2024/10/29	11	29.90	8	30.66	29.15	3	2,872	0.10%
2024/10/28	24	32.28	10	31.84	30.90	14	2,714	0.52%
2024/10/25	8.1	29.93	13.1	29.81	31.00	-5	1,819	-0.27%
2024/10/24	3	28.75	0	0.00	28.20	3	1,479	0.20%
2024/10/21	1	28.35	1	28.30	28.15	0	1,480	0.00%
2024/10/18	0.1	28.23	0	0.00	27.65	0.1	1,501	0.01%
2024/10/17	0	0.00	1	28.80	28.20	-1	1,514	-0.07%
2024/10/15	0	0.00	3	28.20	27.75	-3	1,494	-0.20%
2024/10/14	1	28.00	1	27.95	27.95	0	1,499	0.00%
2024/10/11	5	28.66	0	0.00	28.00	5	1,503	0.33%
2024/10/07	0	0.00	2	29.10	28.50	-2	1,531	-0.13%
2024/10/01	0	0.00	20	27.80	27.90	-20	1,565	-1.28%
2024/09/30	2	28.03	0	0.00	28.00	2	1,582	0.13%
2024/09/27	1	28.65	0	0.00	28.80	1	1,679	0.06%
2024/09/26	1	28.20	1	28.70	28.20	0	1,653	0.00%
2024/09/25	21	28.87	1	29.00	28.80	20	1,659	1.20%
2024/09/24	2	28.73	1	28.80	28.80	1	1,643	0.06%
2024/09/23	11	28.85	11	30.41	29.55	0	1,616	0.00%
2024/09/20	8	29.28	20	29.81	28.70	-12	1,530	-0.78%
2024/09/19	47	29.05	32	29.10	30.00	15	1,463	1.02%
2024/09/18	4	28.08	3	28.30	28.30	1	1,195	0.08%
2024/09/05	0	0.00	2	25.80	25.15	-2	1,215	-0.16%
2024/09/04	2	24.90	0	0.00	24.90	2	1,234	0.16%
2024/08/29	0	0.00	4	26.00	25.90	-4	1,275	-0.31%
2024/08/22	4	26.25	1	26.20	26.20	3	1,362	0.22%
2024/08/20	0	0.00	2	25.40	25.30	-2	1,419	-0.14%
2024/08/19	0	0.00	2	25.35	25.20	-2	1,471	-0.14%
2024/08/16	0	0.00	1	25.15	25.20	-1	1,477	-0.07%
2024/08/12	0	0.00	2	25.20	25.25	-2	1,527	-0.13%
2024/08/06	0	0.00	3	22.80	24.00	-3	1,568	-0.19%
2024/08/05	2	24.55	2	24.60	24.45	0	1,549	0.00%
2024/07/29	5	27.50	0	0.00	27.15	5	1,598	0.31%
2024/07/26	5	27.85	1	27.80	28.40	4	1,606	0.25%
2024/07/23	2	28.50	0	0.00	28.50	2	1,650	0.12%
2024/07/22	5	28.05	0	0.00	28.15	5	1,659	0.30%
2024/07/15	5	30.10	5	30.05	30.00	0	1,755	0.00%
2024/07/11	0	0.00	3	30.50	30.45	-3	1,799	-0.17%
2024/07/09	2	30.45	0	0.00	30.30	2	1,928	0.10%
2024/07/08	0	0.00	1	31.15	30.95	-1	1,958	-0.05%
2024/07/05	0	0.00	7	31.54	31.55	-7	2,037	-0.34%
2024/07/04	0	31.20	0	0.00	31.20	0	2,095	0.00%
2024/07/03	9	31.27	2	31.90	30.95	7	2,236	0.31%
2024/07/02	1.1	29.86	0	0.00	29.85	1.1	2,389	0.04%
2024/06/27	2	30.00	0	0.00	29.90	2	2,976	0.07%
2024/06/26	3	30.30	0	0.00	30.40	3	2,979	0.10%
2024/06/25	1	29.95	0	0.00	30.25	1	2,990	0.03%
2024/06/21	0	0.00	4	30.73	30.55	-4	3,010	-0.13%
2024/06/19	2	30.50	1	30.85	30.50	1	3,026	0.03%
2024/06/18	0	31.10	0	0.00	30.95	0	3,064	0.00%
2024/06/17	0	0.00	2	30.85	31.25	-2	3,148	-0.06%
2024/06/14	1	30.40	0	0.00	30.40	1	3,186	0.03%
2024/06/11	3	30.57	47	30.50	30.50	-44	3,311	-1.33%
2024/06/07	0	0.00	42	31.26	31.10	-42	3,330	-1.26%
2024/06/06	2	30.50	0	0.00	30.50	2	3,337	0.06%
2024/06/04	1	31.40	0	0.00	31.00	1	3,435	0.03%
2024/05/31	1	30.95	3	31.15	30.75	-2	3,595	-0.06%
2024/05/30	2	31.00	0	0.00	30.80	2	3,692	0.05%
2024/05/29	3	31.65	0	0.00	31.20	3	3,925	0.08%
2024/05/24	2	30.70	4	31.08	30.95	-2	5,007	-0.04%
2024/05/23	2	29.90	0	0.00	29.70	2	5,176	0.04%
2024/05/17	2	30.45	0	0.00	30.40	2	5,588	0.04%
2024/05/15	0	0.00	4	30.69	30.55	-4	5,892	-0.07%
2024/05/13	0	0.00	7	31.10	31.00	-7	5,935	-0.12%
2024/05/08	1	32.00	0	0.00	31.90	1	5,918	0.02%
2024/05/07	1	31.85	1	31.70	31.80	0	5,907	0.00%
2024/05/03	3	31.85	1	32.15	31.85	2	5,875	0.03%
2024/05/02	15	31.74	5	31.75	31.90	10	5,852	0.17%
2024/04/30	72	31.93	0	0.00	31.95	72	5,842	1.23%
2024/04/29	5	31.00	0	0.00	31.40	5	5,813	0.09%
2024/04/26	0	0.00	5	31.65	31.90	-5	5,780	-0.09%
2024/04/25	1	31.50	10	31.80	31.20	-9	5,772	-0.16%
2024/04/24	9	31.98	0	0.00	31.95	9	5,761	0.16%
2024/04/23	3	30.85	10	30.60	30.90	-7	5,719	-0.12%
2024/04/22	10	30.55	0	0.00	30.55	10	5,725	0.17%
2024/04/19	5	33.00	9	32.02	31.90	-4	5,699	-0.07%
2024/04/18	3	33.35	0	0.00	33.30	3	5,649	0.05%
2024/04/17	9	33.05	15	33.40	33.70	-6	5,636	-0.11%
2024/04/16	0	0.00	10	33.41	32.90	-10	5,601	-0.18%
2024/04/15	5	34.90	9	34.21	34.05	-4	5,505	-0.07%
2024/04/12	8	35.05	5	34.90	34.80	3	5,457	0.05%
2024/04/11	7	35.38	16	35.10	35.15	-9	5,421	-0.17%
2024/04/10	6	35.43	16	35.66	35.25	-10	5,335	-0.19%
2024/04/09	22	35.74	15	35.51	35.25	7	5,265	0.13%
2024/04/08	47	36.73	27	36.38	36.70	20	5,142	0.39%
2024/04/03	9	36.72	3	36.73	36.70	6	4,895	0.12%
2024/04/02	25	35.73	20.8	36.28	36.55	4.2	4,715	0.09%
2024/04/01	5	34.35	5	34.50	34.45	0	4,574	0.00%
2024/03/20	2	35.00	0	0.00	35.25	2	4,616	0.04%
2024/03/18	0	0.00	2	33.35	34.30	-2	4,550	-0.04%
2024/03/11	20	34.45	33	34.49	34.25	-13	4,493	-0.29%
2024/03/08	3	33.55	1	33.80	33.60	2	4,494	0.04%
2024/03/07	4	33.89	18	34.93	33.80	-14	4,542	-0.31%
2024/03/06	3	34.87	1	35.20	34.80	2	4,481	0.04%
2024/03/05	2	35.50	0	0.00	35.70	2	4,409	0.05%
2024/03/04	4	35.70	2	36.43	36.35	2	4,313	0.05%
2024/03/01	83	36.86	102	36.77	36.15	-19	4,061	-0.47%	大賣/
2024/02/29	9	36.20	21	36.58	36.35	-12	3,711	-0.32%
2024/02/27	17	35.05	7	34.60	36.15	10	3,190	0.31%
2024/02/26	11.2	35.47	8.1	35.80	35.10	3.1	2,957	0.11%
2024/02/23	14	35.32	5.1	34.75	35.40	8.9	2,744	0.32%
2024/02/22	0.1	33.45	3.6	33.56	33.60	-3.5	2,467	-0.14%
2024/02/20	6.1	33.48	0	33.50	33.25	6	2,373	0.25%
2024/02/19	1.5	34.05	7.2	33.66	33.95	-5.7	2,300	-0.25%
2024/02/16	0.2	32.28	3	32.25	32.20	-2.8	2,037	-0.14%
2024/02/15	0	0.00	6	31.77	31.80	-6	1,994	-0.30%
2024/02/02	1	30.20	0	0.00	30.40	1	1,950	0.05%
2024/02/01	3	30.40	0	0.00	30.40	3	1,966	0.15%
2024/01/25	2	30.80	0	0.00	30.80	2	1,977	0.10%
2024/01/24	1	31.50	0	0.00	31.10	1	1,988	0.05%
2024/01/22	0	0.00	3	31.43	31.70	-3	2,029	-0.15%
2024/01/18	0	0.00	1	30.70	30.55	-1	2,040	-0.05%
2024/01/17	3	30.83	0	0.00	30.75	3	2,057	0.15%
2024/01/16	12	31.52	10	31.50	31.40	2	2,065	0.10%
2024/01/15	2	31.50	0	0.00	31.80	2	2,067	0.10%
2024/01/12	2	31.45	0	0.00	31.45	2	2,082	0.10%
2024/01/10	0	0.00	4	31.35	31.45	-4	2,121	-0.19%
2024/01/09	2	30.50	0	0.00	30.55	2	2,135	0.09%
2024/01/05	2	31.00	0	0.00	31.00	2	2,214	0.09%
2024/01/04	0	0.00	1	31.65	31.55	-1	2,263	-0.04%
2024/01/02	0	0.00	10	32.60	32.35	-10	2,505	-0.40%
2023/12/27	9	33.51	20	32.87	31.95	-11	3,622	-0.30%
2023/12/26	30	32.05	30	32.30	32.35	0	3,406	0.00%
2023/12/25	0	0.00	1	31.95	31.75	-1	3,341	-0.03%
2023/12/22	1.1	30.48	0	0.00	30.55	1.1	3,346	0.03%
2023/12/21	0	0.00	5	30.00	30.10	-5	3,375	-0.15%
2023/12/19	2	30.50	0	0.00	30.35	2	3,438	0.06%
2023/12/15	1	31.55	0	0.00	31.50	1	3,425	0.03%
2023/12/13	5	31.95	0	0.00	32.10	5	3,379	0.15%
2023/12/11	2	31.33	0	0.00	31.45	2	3,449	0.06%
2023/12/08	0	0.00	1	32.00	32.05	-1	3,644	-0.03%
2023/12/06	1	31.95	0	0.00	31.50	1	3,618	0.03%
2023/12/05	0	0.00	1	31.95	31.65	-1	3,605	-0.03%
2023/12/04	0	0.00	0.1	31.80	32.40	-0.1	3,566	0.00%
2023/12/01	2.1	30.72	2	30.90	30.95	0.1	3,454	0.00%
2023/11/30	2	30.20	2	30.30	30.30	0	3,434	0.00%
2023/11/28	0	0.00	1	29.90	29.95	-1	3,459	-0.03%
2023/11/22	2	29.70	2	29.85	29.80	0	3,447	0.00%
2023/11/21	1	29.75	0	0.00	29.70	1	3,450	0.03%
2023/11/14	0	0.00	2	29.00	28.95	-2	3,437	-0.06%
2023/11/13	0	0.00	1	28.80	28.75	-1	3,436	-0.03%
2023/11/10	0	0.00	1	29.20	29.20	-1	3,419	-0.03%
2023/11/09	1	29.60	0	0.00	29.25	1	3,423	0.03%
2023/10/27	1	30.65	0	0.00	30.45	1	3,490	0.03%
2023/10/26	1	31.10	0	0.00	31.00	1	3,499	0.03%
2023/10/25	2	31.85	2	31.80	31.85	0	3,496	0.00%
2023/10/18	2	31.20	0	0.00	30.90	2	3,551	0.06%
2023/10/17	0	0.00	2	31.60	31.55	-2	3,552	-0.06%
2023/10/16	3	31.30	0	0.00	31.30	3	3,655	0.08%
2023/10/13	3	32.37	0	0.00	32.25	3	3,722	0.08%
2023/10/12	4	32.70	12.2	32.76	32.55	-8.2	3,810	-0.22%
2023/10/11	9.1	32.20	11	32.64	32.15	-1.9	3,888	-0.05%
2023/10/06	34.1	33.12	38.1	32.96	33.50	-4	4,051	-0.10%
2023/10/05	31.1	33.01	48	32.72	32.55	-16.9	3,966	-0.43%
2023/10/04	19	32.73	16.1	33.07	33.30	2.9	3,905	0.07%
2023/10/03	25.1	31.79	17.4	31.76	31.00	7.7	3,893	0.20%
2023/10/02	0.1	30.35	1	30.65	30.60	-0.9	3,625	-0.03%
2023/09/28	2.1	30.05	0	0.00	29.90	2.1	3,640	0.06%
2023/09/27	25.1	30.66	25	31.01	30.30	0	3,694	0.00%
2023/09/26	22.1	31.10	21	31.29	31.20	1.1	3,841	0.03%
2023/09/25	1	31.00	1	30.70	31.00	0	3,878	0.00%
2023/09/22	0	0.00	5	29.35	29.45	-5	3,825	-0.13%
2023/09/21	0	0.00	0.3	29.20	29.40	-0.3	3,840	-0.01%
2023/09/15	9.1	30.49	0	0.00	30.35	9.1	3,974	0.23%
2023/09/14	0	0.00	0.7	31.25	31.25	-0.7	3,972	-0.02%
2023/09/13	6	32.05	6	31.98	32.10	0	4,011	0.00%
2023/09/12	0	0.00	1	30.90	30.25	-1	3,846	-0.03%
2023/09/11	1	30.20	0	0.00	29.90	1	3,921	0.03%
2023/08/30	0	0.00	1	29.35	29.50	-1	5,766	-0.02%
2023/08/22	3	28.73	0	0.00	28.85	3	6,237	0.05%
2023/08/21	1	29.35	40	28.95	28.95	-39	6,330	-0.62%
2023/08/18	10	29.50	10	30.00	29.30	0	6,430	0.00%
2023/08/17	1	29.80	0	0.00	29.75	1	6,682	0.01%
2023/08/16	0	0.00	1	29.75	29.45	-1	6,814	-0.01%
2023/08/15	1	29.50	1	29.45	29.45	0	6,994	0.00%
2023/08/14	10	29.50	0	0.00	29.15	10	7,024	0.14%
2023/08/10	1	30.25	1	30.20	30.20	0	7,073	0.00%
2023/08/09	3	31.05	8	31.05	30.90	-5	7,143	-0.07%
2023/08/08	0	0.00	1	30.60	30.55	-1	7,259	-0.01%
2023/08/04	0	0.00	1	30.75	30.80	-1	7,391	-0.01%
2023/08/02	0	0.00	20.1	30.20	29.90	-20.1	7,466	-0.27%
2023/07/31	2.2	30.73	0	0.00	30.70	2.2	7,481	0.03%
2023/07/28	0	0.00	1	31.25	31.15	-1	7,511	-0.01%
2023/07/27	0	0.00	1	31.35	31.10	-1	7,602	-0.01%
2023/07/26	1	30.90	2	31.00	30.95	-1	7,813	-0.01%
2023/07/25	1	30.90	1	31.45	31.50	0	8,488	0.00%
2023/07/24	3	31.22	1	31.45	31.00	2	8,850	0.02%
2023/07/21	30	31.87	0	0.00	31.90	30	8,825	0.34%
2023/07/20	12	32.31	0	0.00	32.30	12	8,856	0.14%
2023/07/19	3.2	32.71	2	32.10	32.10	1.2	8,860	0.01%
2023/07/18	4	33.50	0	0.00	33.20	4	8,953	0.04%
2023/07/17	1	33.15	2	34.33	34.70	-1	9,204	-0.01%
2023/07/14	6.1	34.00	2	33.90	33.85	4.1	9,248	0.04%
2023/07/13	1.1	35.47	3	35.45	34.40	-1.9	9,299	-0.02%
2023/07/12	2	33.85	1	33.40	33.80	1	9,091	0.01%
2023/07/11	4	33.99	3	34.58	33.65	1	9,062	0.01%
2023/07/10	10	36.17	7	36.14	35.95	3	8,864	0.03%
2023/07/07	38	34.85	44.5	34.38	34.55	-6.5	8,476	-0.08%
2023/07/06	0.1	34.08	0	0.00	34.30	0.1	8,419	0.00%
2023/07/05	0	34.40	0	0.00	34.10	0	8,651	0.00%
2023/07/04	6	34.93	8.7	34.63	34.80	-2.7	8,656	-0.03%
2023/07/03	2.1	33.03	0	0.00	33.15	2.1	8,507	0.02%
2023/06/30	0	0.00	1	33.45	33.60	-1	8,551	-0.01%
2023/06/27	3	33.02	1	32.90	33.00	2	9,082	0.02%
2023/06/26	3	33.90	0	0.00	33.75	3	9,750	0.03%
2023/06/21	0	0.00	1	34.75	34.70	-1	10,072	-0.01%
2023/06/20	3	34.90	2	34.78	34.35	1	10,444	0.01%
2023/06/19	1	34.70	3.1	34.66	34.70	-2.1	10,736	-0.02%
2023/06/16	3	34.10	1	33.95	33.85	2	10,791	0.02%
2023/06/15	2	33.78	2	34.65	34.45	0	10,765	0.00%
2023/06/14	13	34.63	9	34.71	34.15	4	10,716	0.04%
2023/06/13	16	35.60	9	35.40	35.70	7	10,514	0.07%
2023/06/12	11	36.00	43	35.65	36.60	-32	10,108	-0.32%
2023/06/09	0	0.00	5	33.86	33.65	-5	9,367	-0.05%
2023/06/08	2	33.15	3	33.02	33.05	-1	9,199	-0.01%
2023/06/06	4	32.38	0	0.00	32.35	4	9,143	0.04%
2023/06/05	2	32.58	8	32.82	32.70	-6	9,160	-0.07%
2023/06/02	4	32.18	2	32.50	32.40	2	9,177	0.02%
2023/06/01	5	31.96	4	32.10	32.20	1	9,217	0.01%
2023/05/31	1.2	31.53	0	0.00	31.50	1.2	9,187	0.01%
2023/05/30	1	31.60	0	0.00	31.45	1	9,269	0.01%
2023/05/29	5	31.78	0	0.00	31.75	5	9,252	0.05%
2023/05/26	22	32.28	30	32.04	31.80	-8	9,253	-0.09%
2023/05/25	1	33.45	0	0.00	33.45	1	9,196	0.01%
2023/05/24	7	33.88	2	33.78	33.80	5	9,271	0.05%
2023/05/23	2	33.83	5	33.74	33.95	-3	9,935	-0.03%
2023/05/22	3	32.80	8	33.14	32.85	-5	9,816	-0.05%
2023/05/19	24	32.92	6	32.39	31.95	18	9,777	0.18%
2023/05/18	7	31.91	1	31.90	31.90	6	9,613	0.06%
2023/05/17	1	32.00	3	32.35	31.80	-2	9,588	-0.02%
2023/05/16	0	0.00	1	32.15	32.05	-1	9,615	-0.01%
2023/05/15	13	32.02	11	32.38	31.55	2	9,625	0.02%
2023/05/12	10	31.70	12.2	32.01	31.85	-2.2	9,536	-0.02%
2023/05/11	5.2	30.32	3	30.58	30.75	2.1	9,404	0.02%
2023/05/10	1	31.02	1	31.25	31.50	0	9,282	0.00%
2023/05/09	10	31.44	9	31.70	31.30	1	9,246	0.01%
2023/05/05	2	31.90	2	31.95	31.95	0	9,115	0.00%
2023/05/03	8	31.95	5	31.85	31.70	3	9,015	0.03%
2023/05/02	17	32.53	10	33.32	32.55	7	8,912	0.08%
2023/04/28	77	34.23	79	33.94	33.55	-2	8,683	-0.02%
2023/04/27	13	33.15	13	32.80	33.55	0	7,973	0.00%
2023/04/26	1	30.10	0	0.00	30.50	1	7,584	0.01%
2023/04/25	3	30.23	2	30.28	30.15	1	7,544	0.01%
2023/04/24	3	30.87	10	30.90	30.85	-7	7,472	-0.09%
2023/04/21	3	31.15	4	31.45	31.05	-1	7,428	-0.01%
2023/04/20	55	32.72	53	32.75	32.50	2	7,205	0.03%
2023/04/19	2	32.58	6	32.08	32.45	-4	6,840	-0.06%
2023/04/18	12	32.20	11	32.33	32.05	1	6,658	0.02%
2023/04/17	2	31.90	4	31.91	31.75	-2	6,467	-0.03%
2023/04/14	1	31.50	0	0.00	31.80	1	6,403	0.02%
2023/04/13	33	31.68	14	31.49	31.40	19	6,346	0.30%
2023/04/12	4	32.00	6	31.99	31.85	-2	6,278	-0.03%
2023/04/11	3	31.85	5	31.91	31.70	-2	6,218	-0.03%
2023/04/10	14	32.01	14	32.06	31.55	0	6,138	0.00%
2023/04/07	4	31.33	0	0.00	31.25	4	5,873	0.07%
2023/04/06	6	31.35	0	0.00	31.45	6	5,794	0.10%
2023/03/31	2	31.40	7	31.64	31.65	-5	5,745	-0.09%
2023/03/30	1	31.45	6	31.47	31.50	-5	5,622	-0.09%
2023/03/29	12	31.20	12	31.08	30.85	0	5,453	0.00%
2023/03/28	15	30.20	23	30.28	30.20	-8	5,267	-0.15%
2023/03/27	18	32.58	24	32.31	30.90	-6	5,054	-0.12%
2023/03/24	16	32.05	16.1	32.21	33.00	-0.1	4,343	0.00%
2023/03/23	25.1	31.37	23.1	31.21	30.00	2	3,979	0.05%
2023/03/22	13.1	30.09	22	30.34	30.70	-8.9	3,564	-0.25%
2023/03/21	2	29.23	41.7	28.85	29.50	-39.7	3,238	-1.23%
2023/03/20	6.2	28.36	0	0.00	28.50	6.2	3,073	0.20%
2023/03/17	12	27.48	9	27.55	28.25	3	3,055	0.10%
2023/03/16	0	0.00	2	27.10	27.25	-2	3,014	-0.07%
2023/03/15	7	28.02	34	28.16	28.05	-27	2,972	-0.91%
2023/03/13	1	27.25	0	0.00	27.25	1	2,994	0.03%
2023/03/10	0	0.00	2	27.73	27.70	-2	3,027	-0.07%
2023/03/09	31	28.28	0	0.00	28.20	31	3,068	1.01%
2023/03/08	3	28.63	0	0.00	28.55	3	3,028	0.10%
2023/03/07	6	28.22	49	28.64	28.55	-43	2,971	-1.45%
2023/03/06	54	28.50	59	28.78	28.20	-5	2,891	-0.17%
2023/03/03	2	28.38	52	28.42	28.35	-50	2,762	-1.81%
2023/03/02	18	27.98	11.1	28.12	28.50	6.9	2,677	0.26%
2023/03/01	6	26.90	10	27.06	27.30	-4	2,587	-0.15%
2023/02/24	0.1	27.50	7	27.11	27.10	-6.9	2,553	-0.27%
2023/02/23	18	27.98	4	27.88	28.00	14	2,463	0.57%
2023/02/22	12	27.63	24	27.56	27.85	-12	2,354	-0.51%
2023/02/21	41	28.56	25	28.33	28.45	16	2,168	0.74%
2023/02/17	2	25.55	1	25.85	25.45	1	1,249	0.08%
2023/02/14	1	24.95	0	0.00	24.30	1	1,098	0.09%
2023/02/13	14	23.85	0	0.00	24.55	14	1,003	1.40%
2023/01/31	0	0.00	10	23.55	23.45	-10	908	-1.10%
2023/01/11	0	0.00	14	23.00	22.95	-14	890	-1.57%
2022/12/22	3	22.85	0	0.00	22.95	3	832	0.36%
2022/12/16	10	24.85	14	24.65	24.70	-4	791	-0.51%
2022/12/15	0	0.00	2	25.28	25.05	-2	771	-0.26%
2022/12/13	2	25.00	0	0.00	24.85	2	741	0.27%
2022/12/09	8	24.90	0	0.00	24.75	8	704	1.14%
2022/12/06	14	25.78	0	0.00	25.60	14	651	2.15%
2022/12/05	7	25.66	0	0.00	25.70	7	605	1.16%
2022/12/02	1	25.50	1	25.85	25.40	0	550	0.00%
2022/12/01	0	0.00	5	24.50	25.20	-5	489	-1.02%
2022/11/30	5	23.95	3	23.75	23.95	2	381	0.52%
2022/11/29	3	23.35	0	0.00	23.40	3	365	0.82%
2022/11/23	0	0.00	4	22.10	22.85	-4	336	-1.19%
2022/11/18	0	0.00	3	21.90	21.80	-3	322	-0.93%
2022/10/28	3	20.30	0	0.00	20.30	3	447	0.67%
2022/10/21	3	20.37	0	0.00	20.30	3	463	0.65%
2022/08/30	0	0.00	1	24.45	24.40	-1	492	-0.20%
2022/08/29	0	0.00	4	24.00	24.45	-4	493	-0.81%
2022/08/26	0	0.00	2	25.00	24.90	-2	489	-0.41%
2022/08/17	1	25.65	5	25.40	25.10	-4	516	-0.77%
2022/08/16	0	0.00	2	25.45	25.45	-2	460	-0.43%
2022/08/15	5	23.08	0	0.00	23.15	5	446	1.12%
2022/08/12	2	23.05	1	22.85	23.00	1	450	0.22%
2022/08/11	0	0.00	1	22.15	22.75	-1	451	-0.22%
2022/08/09	2	21.55	0	0.00	21.40	2	462	0.43%
2022/07/12	1	22.50	0	0.00	22.50	1	409	0.24%
2022/06/20	2	23.00	0	0.00	23.00	2	460	0.43%
2022/06/17	2	23.80	0	0.00	24.00	2	454	0.44%
2022/05/26	0	0.00	1	24.90	24.85	-1	583	-0.17%
2022/05/25	1	26.10	0	0.00	25.30	1	599	0.17%
2022/05/20	5	25.15	5	25.27	25.30	0	633	0.00%
2022/05/18	0	0.00	28	25.02	25.20	-28	683	-4.10%
2022/05/17	0	0.00	2	24.60	24.70	-2	718	-0.28%
2022/05/13	0	0.00	20	23.13	23.30	-20	745	-2.68%
2022/05/11	0	0.00	5	23.75	23.50	-5	792	-0.63%
2022/05/06	0	0.00	7	24.10	24.30	-7	980	-0.71%
2022/05/05	0	0.00	3	24.08	24.00	-3	1,023	-0.29%
2022/05/04	1	23.90	0	0.00	24.05	1	1,035	0.10%
2022/05/03	10	23.40	5	23.26	23.65	5	1,052	0.48%
2022/04/28	2	22.50	0	0.00	22.50	2	1,106	0.18%
2022/04/26	0	0.00	2	23.25	23.15	-2	1,173	-0.17%
2022/04/11	4	25.00	4	25.13	24.65	0	2,808	0.00%
2022/04/07	0	0.00	2	25.90	25.70	-2	2,811	-0.07%
2022/03/22	0	0.00	1	26.65	26.65	-1	2,894	-0.03%
2022/03/18	0	0.00	2	26.60	26.75	-2	2,899	-0.07%
2022/03/17	2	26.50	0	0.00	26.60	2	2,901	0.07%
2022/03/11	2	26.00	0	0.00	26.05	2	2,981	0.07%
2022/03/10	0	0.00	2	26.30	26.15	-2	2,983	-0.07%
2022/03/08	2	26.65	2	25.75	25.75	0	2,968	0.00%
2022/03/07	3	27.22	3	26.50	26.50	0	2,956	0.00%
2022/03/04	1	27.70	0	0.00	27.85	1	2,932	0.03%
2022/03/03	1	28.50	0	0.00	28.35	1	2,925	0.03%
2022/03/02	1	28.70	0	0.00	28.75	1	2,923	0.03%
2022/03/01	0	0.00	11	29.38	29.25	-11	2,917	-0.38%
2022/02/24	11	28.17	23	27.79	27.50	-12	2,893	-0.41%
2022/02/22	23	29.36	0	0.00	29.55	23	2,851	0.81%
2022/02/21	19	30.30	11	30.56	30.30	8	2,841	0.28%
2022/02/18	3	30.08	6	30.00	30.00	-3	2,814	-0.11%
2022/02/17	4	29.86	7	30.01	29.65	-3	2,799	-0.11%
2022/02/16	9	29.00	7	28.85	29.00	2	2,766	0.07%
2022/02/14	5	28.93	0	0.00	28.85	5	2,739	0.18%
2022/02/11	6	29.95	11	30.05	29.70	-5	2,728	-0.18%
2022/02/10	16	30.06	0	0.00	29.85	16	2,704	0.59%
2022/02/09	1	30.70	1	30.95	31.05	0	2,666	0.00%
2022/02/08	1	30.15	9	30.05	30.45	-8	2,641	-0.30%
2022/02/07	0	0.00	8	29.38	29.50	-8	2,573	-0.31%
2022/01/26	7	27.50	1	27.50	27.30	6	2,547	0.24%
2022/01/25	5	27.85	0	0.00	27.70	5	2,613	0.19%
2022/01/21	3	28.75	5	28.65	28.20	-2	2,658	-0.08%
2022/01/20	4	29.29	0	0.00	29.30	4	2,699	0.15%
2022/01/19	8	29.10	6	28.90	29.00	2	2,689	0.07%
2022/01/18	1	29.75	5	30.10	29.50	-4	2,708	-0.15%
2022/01/17	3	28.50	19	28.71	29.85	-16	2,613	-0.61%
2022/01/14	18	27.68	2	27.80	27.80	16	2,553	0.63%
2022/01/13	4	29.03	3	28.45	28.45	1	2,513	0.04%
2022/01/12	0	0.00	1	29.65	29.65	-1	2,415	-0.04%
2022/01/11	60	31.73	62	30.69	29.90	-2	2,276	-0.09%
2022/01/10	32	29.72	36	29.33	30.45	-4	1,563	-0.26%
2022/01/07	1	28.20	8	28.23	28.95	-7	1,239	-0.56%
2022/01/06	1	26.80	0	0.00	26.90	1	1,165	0.09%
2022/01/05	1	27.05	0	0.00	26.95	1	1,179	0.08%
2022/01/04	4	27.53	20	27.31	27.45	-16	1,197	-1.34%
2022/01/03	0	0.00	20	27.50	27.50	-20	1,220	-1.64%
2021/12/29	30	28.10	0	0.00	28.00	30	1,350	2.22%
2021/12/28	0	0.00	30	27.35	27.35	-30	1,375	-2.18%
2021/12/27	40	27.91	2	28.10	27.70	38	1,388	2.74%
2021/12/24	0	0.00	1	27.40	27.35	-1	1,387	-0.07%
2021/12/22	0	0.00	2	27.25	27.25	-2	1,447	-0.14%
2021/12/20	2	27.15	4	27.03	27.25	-2	1,528	-0.13%
2021/12/17	2	26.73	2	26.73	26.85	0	1,666	0.00%
2021/12/16	2	27.25	2	27.40	27.20	0	1,788	0.00%
2021/12/15	1	26.75	0	0.00	26.80	1	1,839	0.05%
2021/12/09	0	0.00	0.1	27.40	26.90	-0.1	2,011	0.00%
2021/12/08	4	27.25	0	0.00	27.20	4	2,000	0.20%
2021/12/07	2	27.50	0	0.00	27.35	2	1,982	0.10%
2021/12/06	0	0.00	2	26.15	26.15	-2	1,920	-0.10%
2021/12/02	0	0.00	1	25.60	25.30	-1	1,917	-0.05%
2021/12/01	1	25.80	0	0.00	25.80	1	1,921	0.05%
2021/11/26	2	25.55	2	25.85	25.50	0	1,909	0.00%
2021/11/23	3	26.73	0	0.00	26.40	3	1,893	0.16%
2021/11/10	0	0.00	2	26.35	26.35	-2	1,893	-0.11%
2021/11/08	0	0.00	2	26.35	26.35	-2	1,888	-0.11%
2021/11/05	3	26.37	0	0.00	26.45	3	1,887	0.16%
2021/11/02	12	29.40	11	29.05	27.25	1	1,845	0.05%
2021/11/01	2	29.48	0	0.00	29.30	2	1,770	0.11%
2021/10/29	1	29.15	1	28.95	29.00	0	1,733	0.00%
2021/10/28	0	0.00	3.5	29.02	28.85	-3.5	1,696	-0.21%
2021/10/27	0	0.00	1	28.20	28.45	-1	1,627	-0.06%
2021/10/26	1.5	27.93	2	27.83	27.65	-0.5	1,600	-0.03%
2021/10/25	4	26.91	1	27.00	27.25	3	1,551	0.19%
2021/10/22	2	26.08	0	0.00	25.95	2	1,534	0.13%
2021/10/21	0	0.00	2	27.28	26.60	-2	1,534	-0.13%
2021/10/19	1	26.95	0	0.00	26.80	1	1,537	0.07%
2021/10/14	1	26.20	0	0.00	26.15	1	1,547	0.06%
2021/10/06	8	28.85	10	28.84	28.40	-2	1,484	-0.13%
2021/10/05	0	0.00	0.1	27.25	28.50	-0.1	1,390	-0.01%
2021/10/04	0.1	26.05	0.1	26.55	26.70	0	1,348	0.00%
2021/10/01	2	26.55	0	0.00	26.60	2	1,334	0.15%
2021/09/29	2	28.05	12	27.93	28.05	-10	1,319	-0.76%
2021/09/28	1	27.00	1	27.30	27.25	0	1,282	0.00%
2021/09/27	0.1	28.60	0	0.00	28.25	0.1	1,254	0.01%
2021/09/24	33	29.47	24	29.76	29.45	9	1,212	0.74%
2021/09/23	27	28.59	27	28.66	28.95	0	1,060	0.00%
2021/09/22	7	27.02	6	26.93	27.85	1	945	0.11%
2021/09/17	9	27.38	10	26.22	26.40	-1	889	-0.11%
2021/09/14	1	24.10	0	0.00	23.90	1	806	0.12%
2021/09/06	1	23.80	0	0.00	23.60	1	827	0.12%
2021/09/03	0	0.00	0	24.00	24.25	0	821	0.00%
2021/09/02	1	24.25	0	0.00	24.00	1	832	0.12%
2021/08/20	0	0.00	3	21.85	21.80	-3	872	-0.34%
2021/08/11	0	0.00	4	24.05	24.20	-4	940	-0.43%
2021/08/10	1	24.95	0	0.00	24.90	1	980	0.10%
2021/08/05	5	26.80	0	0.00	26.60	5	1,070	0.47%
2021/08/04	0	0.00	2	27.15	26.80	-2	1,146	-0.17%
2021/07/27	0	0.00	2	27.60	27.35	-2	1,552	-0.13%
2021/07/26	2	27.30	0	0.00	27.10	2	1,585	0.13%
2021/07/20	0	0.00	1	26.15	26.10	-1	1,950	-0.05%
2021/07/19	1	26.45	0	0.00	26.55	1	1,955	0.05%
2021/07/15	0	0.00	6	26.50	26.50	-6	1,992	-0.30%
2021/07/07	4	28.13	0	0.00	27.85	4	2,021	0.20%
2021/07/06	5	28.71	4	29.50	28.70	1	2,027	0.05%
2021/06/25	6.1	29.36	6.3	30.19	29.35	-0.3	2,244	-0.01%
2021/06/24	0	30.00	0	0.00	30.00	0	2,231	0.00%
2021/06/23	0	0.00	1	28.60	28.15	-1	2,198	-0.05%
2021/06/22	0.3	28.00	0	0.00	28.20	0.3	2,206	0.01%
2021/06/21	1	27.90	1	27.95	27.75	0	2,262	0.00%
2021/06/17	0	0.00	1	28.90	29.05	-1	2,286	-0.04%
2021/06/15	1	29.15	0	0.00	28.95	1	2,319	0.04%
2021/06/11	0	0.00	1	28.60	28.50	-1	2,328	-0.04%
2021/06/10	0	0.00	2	28.65	28.65	-2	2,338	-0.09%
2021/06/09	0	0.00	4	28.85	28.60	-4	2,365	-0.17%
2021/06/03	7	28.46	3	28.75	28.40	4	2,424	0.17%
2021/06/02	5	28.55	5	29.01	28.90	0	2,431	0.00%
2021/05/31	8	28.28	8	28.19	28.30	0	2,415	0.00%
2021/05/28	1	27.15	1	27.30	27.70	0	2,412	0.00%
2021/05/26	0	0.00	1	26.65	26.50	-1	2,435	-0.04%
2021/05/25	2	26.15	1	26.45	26.35	1	2,446	0.04%
2021/05/24	0	0.00	9	25.51	25.55	-9	2,454	-0.37%
2021/05/20	9	24.91	0	0.00	24.40	9	2,528	0.36%
2021/05/19	9	25.60	9	24.45	25.60	0	2,552	0.00%
2021/05/18	1	24.00	1	24.20	24.20	0	2,547	0.00%
2021/05/17	0	0.00	1	22.05	22.05	-1	2,533	-0.04%
2021/05/13	1	26.30	1	26.10	25.00	0	2,502	0.00%
2021/05/12	1	26.85	1	28.00	27.00	0	2,466	0.00%
2021/05/11	0	0.00	1	30.50	29.80	-1	2,403	-0.04%
2021/05/10	1	33.00	4	32.80	33.00	-3	2,334	-0.13%
2021/05/07	0	0.00	2	32.58	32.35	-2	2,288	-0.09%
2021/05/06	1	32.45	5	32.86	32.75	-4	2,269	-0.18%
2021/05/05	3	32.00	2	32.03	32.20	1	2,249	0.04%
2021/05/04	1	30.95	1	31.75	30.75	0	2,187	0.00%
2021/05/03	1	32.00	2	32.23	32.00	-1	2,166	-0.05%
2021/04/29	16	32.63	15	33.48	32.45	1	2,147	0.05%
2021/04/28	0	0.00	5	31.88	32.35	-5	1,969	-0.25%
2021/04/27	2	30.18	0	0.00	30.40	2	1,861	0.11%
2021/04/26	1	30.35	0	0.00	30.20	1	1,989	0.05%
2021/04/23	0	0.00	5	30.50	30.45	-5	1,992	-0.25%
2021/04/22	0	0.00	1	31.10	30.40	-1	2,017	-0.05%
2021/04/21	1	31.20	1	31.20	31.25	0	2,021	0.00%
2021/04/19	0	0.00	1	30.95	30.95	-1	2,095	-0.05%
2021/04/15	3	30.70	0	0.00	30.80	3	2,293	0.13%
2021/04/14	0	0.00	2	30.20	30.65	-2	2,343	-0.09%
2021/04/13	1	31.55	0	31.80	30.80	1	2,460	0.04%
2021/04/09	20	32.37	8.4	32.71	32.10	11.6	3,237	0.36%
2021/04/08	2.4	32.34	5	32.29	32.60	-2.6	3,241	-0.08%
2021/04/07	1	31.65	0	0.00	31.65	1	3,187	0.03%
2021/04/06	0	0.00	1	31.10	31.10	-1	3,183	-0.03%
2021/03/31	9	31.47	8	31.20	31.05	1	3,274	0.03%
2021/03/30	0	0.00	1	30.55	30.55	-1	3,253	-0.03%
2021/03/25	0	0.00	2	31.38	31.10	-2	3,316	-0.06%
2021/03/24	2	31.78	0	0.00	31.75	2	3,327	0.06%
2021/03/19	5	30.85	0	0.00	30.85	5	3,367	0.15%
2021/03/17	0	0.00	2	31.60	31.35	-2	3,430	-0.06%
2021/03/16	0	0.00	1	31.25	31.35	-1	3,478	-0.03%
2021/03/15	3	31.45	0	0.00	31.40	3	3,528	0.09%
2021/03/12	8	31.75	13	31.39	31.75	-5	3,571	-0.14%
2021/03/10	1	30.40	0	0.00	30.10	1	3,717	0.03%
2021/03/09	1	29.75	1	29.85	29.80	0	3,754	0.00%
2021/03/08	1	30.60	1	30.00	30.05	0	3,825	0.00%
2021/03/05	1	30.60	1	30.25	30.50	0	3,857	0.00%
2021/03/04	1	30.85	0	0.00	30.85	1	3,957	0.03%
2021/02/25	4	32.33	0	0.00	32.30	4	4,405	0.09%
2021/02/19	2	32.15	1	31.90	32.35	1	4,620	0.02%
2021/02/18	2	31.50	0	0.00	31.40	2	4,855	0.04%
2021/02/17	1	31.20	0	0.00	31.20	1	4,853	0.02%
2021/02/03	8	31.40	8	31.80	31.40	0	4,897	0.00%
2021/02/02	0	0.00	1	31.45	31.50	-1	4,941	-0.02%
2021/02/01	1	30.80	0	0.00	30.90	1	5,005	0.02%
2021/01/29	6	31.60	2	31.40	31.25	4	5,077	0.08%
2021/01/27	0	0.00	1	32.50	32.65	-1	5,139	-0.02%
2021/01/26	1	32.10	0	0.00	31.55	1	5,131	0.02%
2021/01/25	0	0.00	10	31.30	31.90	-10	5,157	-0.19%
2021/01/20	0	0.00	10	32.75	32.00	-10	5,243	-0.19%
2021/01/19	21	34.20	23	33.46	33.40	-2	5,227	-0.04%
2021/01/18	0	0.00	1	32.40	33.05	-1	5,155	-0.02%
2021/01/15	1	33.55	0	0.00	32.70	1	5,157	0.02%
2021/01/13	0	0.00	1	33.05	33.05	-1	5,224	-0.02%
2021/01/12	1	33.60	0	0.00	32.70	1	5,287	0.02%
2021/01/11	14	34.30	2	33.60	34.55	12	5,276	0.23%
2021/01/08	0	0.00	1	33.40	33.45	-1	5,236	-0.02%
2021/01/07	1	33.80	0	0.00	33.60	1	5,519	0.02%
2021/01/06	3	34.70	7	34.43	34.00	-4	5,584	-0.07%
2021/01/05	42	35.75	82	36.44	35.50	-40	5,538	-0.72%
2021/01/04	27	35.03	12	34.48	35.10	15	5,155	0.29%
2020/12/31	0	0.00	1	32.70	32.55	-1	5,241	-0.02%
2020/12/30	3	32.80	1	32.50	32.25	2	5,240	0.04%
2020/12/29	2	32.25	1	31.90	31.80	1	5,315	0.02%
2020/12/28	1	32.45	0	0.00	32.55	1	5,406	0.02%
2020/12/25	1	32.40	0	0.00	32.30	1	5,451	0.02%
2020/12/18	1	31.20	0	0.00	30.75	1	8,040	0.01%
2020/12/17	4	31.38	0	0.00	31.30	4	8,166	0.05%
2020/12/16	2	32.25	0	0.00	31.80	2	8,317	0.02%
2020/12/15	5	31.60	17	31.66	31.70	-12	8,493	-0.14%
2020/12/14	1	32.75	1	32.95	32.80	0	9,260	0.00%
2020/12/11	1	32.00	0	0.00	31.85	1	9,491	0.01%
2020/12/09	1	33.35	0	0.00	33.20	1	9,508	0.01%
2020/12/04	0	0.00	1	33.40	33.30	-1	9,574	-0.01%
2020/12/03	0	0.00	5	34.40	34.30	-5	9,555	-0.05%
2020/12/02	4	35.30	3	35.10	34.80	1	9,654	0.01%
2020/12/01	28	35.18	25	34.78	34.90	3	9,745	0.03%
2020/11/30	12	35.36	10	36.00	35.15	2	10,142	0.02%
2020/11/27	32	35.16	3	35.42	35.35	29	10,433	0.28%
2020/11/26	3	35.65	15	35.75	35.55	-12	10,637	-0.11%
2020/11/25	72	35.43	76	36.08	34.65	-4	11,223	-0.04%
2020/11/24	11	35.15	1	35.25	34.80	10	11,433	0.09%
2020/11/23	35	34.89	12	34.91	34.85	23	11,559	0.20%
2020/11/20	2	34.45	0	0.00	34.40	2	11,817	0.02%
2020/11/19	15	34.83	1	34.60	34.35	14	12,115	0.12%
2020/11/18	26	34.83	0	0.00	34.85	26	12,123	0.21%
2020/11/17	5	35.00	16	34.74	35.40	-11	12,077	-0.09%
2020/11/16	4	33.60	0	0.00	33.55	4	11,872	0.03%
2020/11/13	0	0.00	14	33.85	34.00	-14	11,866	-0.12%
2020/11/11	1	34.10	2	34.05	33.85	-1	11,853	-0.01%
2020/11/10	13	34.25	7	34.03	33.90	6	11,838	0.05%
2020/11/09	3	35.17	1	34.75	35.00	2	11,793	0.02%
2020/11/06	4	35.15	8	35.00	34.95	-4	11,730	-0.03%
2020/11/05	0	0.00	8.1	34.47	34.40	-8.1	11,680	-0.07%
2020/11/04	2	33.40	0	0.00	33.50	2	11,687	0.02%
2020/11/03	0	0.00	3.1	33.53	33.25	-3.1	11,720	-0.03%
2020/11/02	0	0.00	1.5	32.74	31.90	-1.5	11,709	-0.01%
2020/10/30	13.2	33.39	7	34.44	32.95	6.2	11,806	0.05%
2020/10/29	15	33.08	0	0.00	33.70	15	11,807	0.13%
2020/10/28	6.3	34.17	11.1	34.15	34.10	-4.8	11,760	-0.04%
2020/10/27	5.1	34.31	1	34.50	34.15	4.1	11,771	0.04%
2020/10/26	0	0.00	9	35.56	34.70	-9	11,780	-0.08%
2020/10/23	0	0.00	2.5	34.72	34.50	-2.5	11,716	-0.02%
2020/10/22	5.7	34.47	2	34.93	34.55	3.7	11,704	0.03%
2020/10/21	6	35.56	6	35.69	35.25	0	11,645	0.00%
2020/10/20	21	35.73	18	35.80	35.40	3	11,631	0.03%
2020/10/19	3	35.40	0	0.00	35.30	3	11,564	0.03%
2020/10/16	11	35.78	9	35.52	35.40	2	11,550	0.02%
2020/10/15	18	36.72	34	36.63	36.20	-16	11,471	-0.14%
2020/10/14	5	34.90	1	35.10	35.10	4	11,141	0.04%
2020/10/13	5	34.02	2	33.85	33.85	3	11,046	0.03%
2020/10/12	4	34.91	2	35.23	34.60	2	10,961	0.02%
2020/10/08	26	36.38	19	36.34	36.00	7	10,840	0.06%
2020/10/07	11	34.50	11	34.74	34.70	0	10,497	0.00%
2020/10/06	12	34.87	27	34.67	34.70	-15	10,472	-0.14%
2020/10/05	17	35.54	23	35.47	34.95	-6	10,404	-0.06%
2020/09/30	17	34.54	8	34.59	34.95	9	10,342	0.09%
2020/09/29	19	35.47	12	35.78	34.15	7	10,290	0.07%
2020/09/28	50	35.44	50	35.19	34.50	0	10,230	0.00%
2020/09/25	57	38.34	40	38.89	35.15	17	10,158	0.17%
2020/09/24	419	37.95	436	37.83	39.00	-17	9,480	-0.18%	大買/大賣/
2020/09/23	0	0.00	1	36.65	36.65	-1	8,066	-0.01%
2020/09/22	17	33.47	25	33.14	33.35	-8	7,863	-0.10%
2020/09/21	39	34.83	10	34.76	34.30	29	7,708	0.38%
2020/09/18	26	34.57	28	34.43	34.20	-2	7,523	-0.03%
2020/09/17	43	34.54	90	33.88	34.25	-47	7,327	-0.64%
2020/09/16	43	32.37	88	31.99	33.25	-45	6,526	-0.69%
2020/09/15	5	30.40	0	0.00	30.25	5	6,266	0.08%
2020/09/14	1	29.75	12	29.70	30.60	-11	6,261	-0.18%
2020/09/11	0	0.00	2	29.50	29.45	-2	6,229	-0.03%
2020/09/10	36	30.68	3	32.10	30.20	33	6,137	0.54%
2020/09/09	34	30.53	7	30.70	31.50	27	6,039	0.45%
2020/09/08	26	32.05	4	31.94	31.45	22	5,967	0.37%
2020/09/07	5.5	32.46	1	33.05	31.90	4.5	5,899	0.08%
2020/09/04	4	33.26	1	33.45	33.10	3	5,778	0.05%
2020/09/03	30	34.42	109	33.63	33.90	-79	5,632	-1.40%	大賣/
2020/09/02	124	32.70	78	33.35	33.90	46	5,256	0.88%	大買/
2020/09/01	15	32.12	13	32.43	31.90	2	4,900	0.04%
2020/08/31	113	33.64	34	33.52	33.10	79	4,636	1.70%	大買/
2020/08/28	28.5	30.01	32	30.66	31.80	-3.5	3,954	-0.09%
2020/08/27	8	29.06	5	28.63	28.95	3	3,557	0.08%
2020/08/26	13	28.56	11	28.46	28.70	2	3,395	0.06%
2020/08/25	4	26.91	28	27.13	28.00	-24	3,050	-0.79%
2020/08/24	5	26.28	23	26.14	25.75	-18	2,763	-0.65%
2020/08/21	0	0.00	13	24.43	25.30	-13	2,765	-0.47%
2020/08/20	27	23.45	32	23.26	23.00	-5	2,800	-0.18%
2020/08/19	10	25.45	10	25.95	25.15	0	2,762	0.00%
2020/08/18	12	25.45	3	25.88	25.55	9	2,780	0.32%
2020/08/17	0	0.00	23	25.90	25.80	-23	2,772	-0.83%
2020/08/14	5	25.45	0	0.00	25.40	5	2,761	0.18%
2020/08/13	13	25.77	10	26.00	25.65	3	2,766	0.11%
2020/08/12	1	25.05	10	25.42	25.60	-9	2,792	-0.32%
2020/08/11	14	25.62	3	25.58	25.35	11	2,783	0.40%
2020/08/10	32	26.35	0.1	26.70	26.05	31.9	2,757	1.16%
2020/08/07	18.1	26.17	54	26.39	26.85	-35.9	2,698	-1.33%
2020/08/06	11	26.20	0	0.00	25.65	11	2,630	0.42%
2020/08/05	43	26.50	5	26.20	26.25	38	2,615	1.45%
2020/08/04	0	0.00	1	26.20	26.25	-1	2,523	-0.04%
2020/08/03	1	25.25	1	25.40	25.45	0	2,478	0.00%
2020/07/31	1	25.25	1	25.45	25.50	0	2,510	0.00%
2020/07/27	1	25.00	5	25.00	24.90	-4	2,606	-0.15%
2020/07/22	6	26.20	1	25.95	25.80	5	2,756	0.18%
2020/07/17	1	24.70	0	0.00	24.55	1	2,740	0.04%
2020/07/13	3	25.68	0	0.00	25.55	3	2,766	0.11%
2020/07/09	17	26.00	0	0.00	25.75	17	2,817	0.60%
2020/07/07	4	26.95	10	26.92	25.85	-6	2,811	-0.21%
2020/07/06	10	25.13	3	24.77	25.30	7	2,715	0.26%
2020/07/02	1	22.65	0	0.00	22.55	1	2,686	0.04%
2020/07/01	0	0.00	5	22.40	22.35	-5	2,708	-0.18%
2020/06/19	5	22.90	0	0.00	22.40	5	2,830	0.18%
2020/06/02	0	0.00	10	21.00	21.00	-10	2,763	-0.36%
2020/05/28	10	21.75	11	21.80	21.40	-1	2,702	-0.04%
2020/05/27	6	20.85	2	20.55	21.20	4	2,615	0.15%
2020/05/26	1	20.10	3	20.30	19.95	-2	2,556	-0.08%
2020/05/21	0	0.00	5	19.45	19.70	-5	2,485	-0.20%
2020/05/19	1	19.50	0	0.00	19.60	1	2,540	0.04%
2020/05/12	2	19.75	0	0.00	19.50	2	2,586	0.08%
2020/05/05	16	19.95	0	0.00	19.60	16	2,576	0.62%
2020/04/28	0	0.00	5	18.80	19.10	-5	2,557	-0.20%
2020/04/27	8	19.24	8	18.89	18.75	0	2,604	0.00%
2020/04/17	0	0.00	2	18.38	17.95	-2	2,926	-0.07%
2020/04/15	0	0.00	1	18.15	18.05	-1	2,934	-0.03%
2020/04/14	3	17.75	0	0.00	17.60	3	2,900	0.10%
2020/04/10	12	18.05	12	17.89	17.70	0	3,050	0.00%
2020/04/07	5	16.20	0	0.00	16.20	5	2,923	0.17%
2020/03/31	6	15.20	6	15.70	15.60	0	3,152	0.00%
2020/03/30	1	14.40	1	14.55	15.10	0	3,213	0.00%
2020/03/23	1	13.50	0	0.00	13.50	1	3,339	0.03%
2020/03/19	0	0.00	2	14.25	14.20	-2	3,417	-0.06%
2020/03/18	0	0.00	1	15.80	15.75	-1	3,414	-0.03%
2020/03/16	0	0.00	20	18.30	17.25	-20	3,423	-0.58%
2020/03/03	1	24.15	1	24.40	24.10	0	4,077	0.00%
2020/03/02	2	23.20	0	0.00	23.55	2	4,127	0.05%
2020/02/27	2	23.70	2	23.70	23.55	0	4,179	0.00%
2020/02/25	1	24.65	2	24.80	24.90	-1	4,226	-0.02%
2020/02/24	0	0.00	4	25.25	25.20	-4	4,255	-0.09%
2020/02/20	0	0.00	2	26.15	25.90	-2	4,291	-0.05%
2020/02/18	1	24.65	0	0.00	24.70	1	4,236	0.02%
2020/02/14	0	0.00	1	25.10	25.10	-1	4,540	-0.02%
2020/02/12	6	25.78	0	0.00	25.55	6	4,632	0.13%
2020/02/11	6	25.18	7	25.41	25.45	-1	4,706	-0.02%
2020/02/07	2	25.38	0	0.00	25.10	2	4,796	0.04%
2020/01/30	2	25.05	0	0.00	25.05	2	5,152	0.04%
2020/01/20	0	0.00	2	27.85	27.80	-2	5,336	-0.04%
2020/01/16	0	0.00	1	28.35	27.80	-1	5,541	-0.02%
2020/01/15	8	27.99	18	28.33	28.40	-10	5,473	-0.18%
2020/01/14	59	27.95	30	28.08	27.80	29	5,353	0.54%
2020/01/10	1	26.40	0	0.00	26.95	1	5,052	0.02%
2020/01/09	2	27.05	0	0.00	26.70	2	5,108	0.04%
2020/01/08	3	26.60	2	26.80	26.70	1	5,119	0.02%
2020/01/07	0	0.00	10	26.55	27.00	-10	5,092	-0.20%
2020/01/06	0	0.00	1	26.45	27.15	-1	4,980	-0.02%
2020/01/03	1	26.25	2	26.50	26.15	-1	4,890	-0.02%
2020/01/02	2	26.13	0	0.00	26.35	2	4,860	0.04%
2019/12/27	1	26.50	0	0.00	26.40	1	4,807	0.02%
2019/12/26	1	27.80	0	0.00	26.50	1	4,756	0.02%
2019/12/25	9	26.99	10	26.78	27.30	-1	4,460	-0.02%
2019/12/24	1	26.65	0	0.00	26.60	1	4,350	0.02%
2019/12/23	3	27.05	4	26.98	26.80	-1	4,326	-0.02%
2019/12/20	1	26.70	2	26.60	26.80	-1	4,288	-0.02%
2019/12/19	5	26.41	2	26.65	26.35	3	4,257	0.07%
2019/12/18	1	26.35	0	0.00	26.30	1	4,240	0.02%
2019/12/17	13	26.15	3	26.30	26.30	10	4,183	0.24%
2019/12/16	0	0.00	4	25.90	26.10	-4	4,092	-0.10%
2019/12/11	2	25.05	0	0.00	25.10	2	4,037	0.05%
2019/12/10	0	0.00	3	25.65	25.55	-3	3,988	-0.08%
2019/12/09	7	27.21	5	27.20	25.65	2	3,957	0.05%
2019/12/06	0	0.00	4	26.61	26.70	-4	3,742	-0.11%
2019/12/03	1	25.60	2	26.10	26.35	-1	3,606	-0.03%
2019/12/02	2	25.50	0	0.00	25.70	2	3,574	0.06%
2019/11/29	1	26.05	0	0.00	25.75	1	3,545	0.03%
2019/11/28	2	25.55	4	26.23	26.60	-2	3,380	-0.06%
2019/11/27	2	25.65	0	0.00	25.60	2	3,262	0.06%
2019/11/26	3	25.85	2	25.65	25.65	1	3,220	0.03%
2019/11/25	5	25.33	13	24.86	25.55	-8	3,324	-0.24%
2019/11/22	0	0.00	20	24.63	24.40	-20	3,321	-0.60%
2019/11/19	1	25.20	0	0.00	25.00	1	3,237	0.03%
2019/11/15	1	25.30	0	0.00	25.20	1	3,190	0.03%
2019/11/14	3	25.12	1	25.25	25.95	2	3,108	0.06%
2019/11/13	2	25.95	2	26.10	25.50	0	3,039	0.00%
2019/11/12	19	25.02	0	0.00	25.05	19	2,794	0.68%
2019/11/06	10	24.95	6	24.88	24.65	4	2,518	0.16%
2019/11/05	16	24.27	16	24.57	25.20	0	2,460	0.00%
2019/11/04	1	23.55	0	0.00	23.45	1	2,357	0.04%
2019/10/31	3	23.53	0	0.00	23.55	3	2,334	0.13%
2019/10/30	4	24.70	5	25.06	25.00	-1	2,247	-0.04%
2019/10/29	11	25.32	10	25.01	25.00	1	2,243	0.04%
2019/10/25	1	22.80	35	23.69	23.60	-34	1,993	-1.71%
2019/10/24	7	23.56	11	22.97	22.95	-4	1,895	-0.21%
2019/10/23	2	21.95	0	0.00	22.00	2	1,743	0.11%
2019/10/21	0	0.00	2	22.40	22.30	-2	1,738	-0.12%
2019/10/18	0	0.00	2	22.05	22.25	-2	1,729	-0.12%
2019/10/17	4	22.38	0	0.00	22.15	4	1,708	0.23%
2019/10/16	2	21.75	5	22.04	22.70	-3	1,625	-0.18%
2019/10/14	0	0.00	7	21.24	21.20	-7	1,565	-0.45%
2019/10/03	1	20.50	0	0.00	20.70	1	1,609	0.06%
2019/09/25	4	20.96	3	21.20	21.00	1	1,629	0.06%
2019/09/24	0	0.00	1	21.80	21.50	-1	1,612	-0.06%
2019/09/23	3	21.55	5	22.00	21.95	-2	1,612	-0.12%
2019/09/12	5	21.10	0	0.00	21.00	5	1,576	0.32%
2019/09/10	0	0.00	1	21.10	21.00	-1	1,555	-0.06%
2019/09/09	0	0.00	3	21.32	21.15	-3	1,537	-0.20%
2019/09/05	3	20.85	0	0.00	20.90	3	1,505	0.20%
2019/09/02	0	0.00	6	20.75	20.70	-6	1,474	-0.41%
2019/08/30	6	20.48	0	0.00	20.20	6	1,457	0.41%
2019/08/28	26	20.70	26	20.73	20.70	0	1,424	0.00%
2019/08/27	0	0.00	9	19.86	20.40	-9	1,255	-0.72%
2019/08/26	4	18.63	0	0.00	18.55	4	1,192	0.34%
2019/08/22	7	19.44	7	19.12	18.90	0	1,185	0.00%
2019/08/14	0	0.00	6	18.81	18.60	-6	1,155	-0.52%
2019/08/12	1	19.15	0	0.00	19.05	1	1,145	0.09%
2019/08/06	0	0.00	1	19.10	19.75	-1	1,109	-0.09%
2019/08/02	0	0.00	7	20.90	20.45	-7	1,102	-0.64%
2019/08/01	9	21.35	1	21.60	21.35	8	1,093	0.73%
2019/07/31	2	21.70	1	21.60	21.75	1	1,081	0.09%
2019/07/30	18	22.64	3	22.27	21.95	15	1,041	1.44%
2019/07/29	5	20.80	5	20.80	22.10	0	864	0.00%
2019/07/25	0	0.00	3	19.95	19.80	-3	753	-0.40%
2019/07/23	1	20.30	0	0.00	20.10	1	815	0.12%
2019/07/22	2	20.25	0	0.00	20.25	2	849	0.24%
2019/07/15	3	20.50	3	20.70	20.55	0	880	0.00%
2019/07/10	3	20.10	3	20.15	20.15	0	977	0.00%
2019/07/03	2	19.60	2	19.65	19.55	0	1,068	0.00%
2019/06/28	2	19.10	4	19.20	19.40	-2	1,338	-0.15%
2019/06/27	4	19.33	2	19.50	19.50	2	1,351	0.15%
2019/06/25	10	18.33	10	18.81	18.60	0	1,444	0.00%
2019/05/03	2	20.20	4	20.40	20.45	-2	2,026	-0.10%
2019/05/02	2	20.25	0	0.00	20.25	2	2,016	0.10%
2019/04/25	0	0.00	5	22.28	22.00	-5	1,892	-0.26%
2019/04/19	1	21.70	1	21.85	21.55	0	1,850	0.00%
2019/04/18	2	22.28	0	0.00	21.55	2	1,839	0.11%
2019/04/16	4	23.00	0	0.00	22.70	4	1,780	0.22%
2019/04/15	1	22.35	2	22.15	22.20	-1	1,702	-0.06%
2019/04/11	1	21.85	0	0.00	21.80	1	1,641	0.06%
2019/04/10	1	22.05	1	22.40	22.25	0	1,618	0.00%
2019/04/08	0	0.00	4	23.33	22.35	-4	1,584	-0.25%
2019/04/03	10	22.47	9	21.48	22.30	1	1,492	0.07%
2019/04/02	8	21.25	0	0.00	21.25	8	1,374	0.58%
2019/04/01	0	0.00	2	20.45	20.25	-2	1,339	-0.15%
2019/03/29	2	21.05	0	0.00	20.50	2	1,326	0.15%
2019/03/27	0	0.00	5	20.21	19.80	-5	1,276	-0.39%
2019/03/26	18	20.22	15	20.76	20.10	3	1,290	0.23%
2019/03/25	4	18.70	10	19.06	19.60	-6	1,197	-0.50%
2019/03/22	15	18.93	8	19.03	19.25	7	1,350	0.52%
2019/03/12	2	18.45	0	0.00	18.35	2	1,383	0.14%
2019/03/11	2	18.80	0	0.00	18.65	2	1,423	0.14%
2019/03/08	1	19.10	1	18.75	18.60	0	1,412	0.00%
2019/02/14	0	0.00	2	16.90	16.85	-2	1,720	-0.12%
2019/01/28	2	16.60	0	0.00	16.60	2	1,703	0.12%
2019/01/17	0	0.00	2	16.65	16.30	-2	1,723	-0.12%
2019/01/08	2	16.50	0	0.00	16.50	2	1,682	0.12%
2018/12/20	2	20.00	2	19.10	18.15	0	1,547	0.00%
2018/12/18	0	0.00	1	19.05	19.00	-1	1,466	-0.07%
2018/12/17	2	19.30	2	19.18	19.50	0	1,420	0.00%
2018/12/14	2	18.60	1	19.15	19.15	1	1,219	0.08%
2018/12/11	0	0.00	2	17.80	17.65	-2	1,078	-0.19%
2018/12/10	2	17.95	3	17.95	17.95	-1	1,064	-0.09%
2018/12/07	3	18.15	0	0.00	17.90	3	1,044	0.29%
2018/11/29	0	0.00	2	18.30	17.85	-2	942	-0.21%
2018/11/27	2	18.85	2	18.95	18.65	0	902	0.00%
2018/11/13	0	0.00	2	15.35	17.35	-2	393	-0.51%
2018/11/12	2	15.20	0	0.00	16.20	2	375	0.53%
2018/11/02	2	14.15	0	0.00	14.65	2	380	0.53%
2018/09/07	2	20.40	0	0.00	19.95	2	834	0.24%
2018/09/03	0	0.00	1	19.80	19.50	-1	872	-0.11%
2018/08/22	1	20.85	0	0.00	20.85	1	961	0.10%
2018/07/02	0	0.00	4	25.00	24.70	-4	1,582	-0.25%
2018/06/28	0	0.00	7	25.10	24.90	-7	1,576	-0.44%
2018/06/27	5	26.49	4	25.95	25.60	1	1,558	0.06%
2018/06/26	6	26.82	1	26.70	26.90	5	1,510	0.33%
2018/06/25	7	25.65	0	0.00	25.60	7	1,428	0.49%
2018/06/21	0	0.00	20	24.40	24.35	-20	1,380	-1.45%
2018/06/20	21	23.82	0	0.00	24.30	21	1,376	1.53%
2018/06/19	0	0.00	10	25.70	25.45	-10	1,362	-0.73%
2018/06/15	0	0.00	31	24.00	24.90	-31	1,313	-2.36%
2018/06/13	1	23.00	0	0.00	22.65	1	1,282	0.08%
2018/06/11	20	23.55	0	0.00	23.20	20	1,263	1.58%
2018/06/08	10	24.25	0	0.00	24.35	10	1,247	0.80%
2018/06/07	0	0.00	52	24.84	24.60	-52	1,236	-4.21%
2018/06/05	12	24.19	0	0.00	24.15	12	1,224	0.98%
2018/06/04	22	24.85	1	24.75	24.55	21	1,214	1.73%
2018/06/01	10	24.92	10	24.95	25.00	0	1,200	0.00%
2018/05/29	7	25.05	0	0.00	25.05	7	1,182	0.59%
2018/05/28	20	25.30	0	0.00	25.10	20	1,179	1.70%
2018/05/25	10	25.40	4	25.30	25.35	6	1,161	0.52%
2018/05/24	10	25.45	20	25.95	25.95	-10	1,151	-0.87%
2018/05/23	4	25.33	0	0.00	26.00	4	1,131	0.35%
2018/05/22	20	24.30	0	0.00	24.25	20	1,068	1.87%
2018/05/18	0	0.00	2	24.65	24.25	-2	1,019	-0.20%
2018/05/17	2	23.50	1	22.40	23.50	1	937	0.11%
2018/05/16	0	0.00	2	21.40	21.40	-2	898	-0.22%
2018/05/15	0	0.00	4	21.98	22.15	-4	879	-0.45%
2018/05/14	3	22.88	0	0.00	22.65	3	868	0.35%
2018/05/11	0	0.00	1	21.35	21.40	-1	822	-0.12%
2018/05/10	5	21.71	2	22.03	21.45	3	792	0.38%
2018/05/09	11	22.60	4	22.19	22.10	7	745	0.94%