樺漢 (6414)-台新-新營券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
290.0
漲跌
▲8.0
漲幅
+2.84%
成交量
880張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	287.50	0	0.00	290.00	1	720	0.14%
2024/12/16	0.1	295.93	0	0.00	282.00	0.1	720	0.02%
2024/12/10	0	0.00	6	305.33	305.00	-6	702	-0.85%
2024/12/06	0	0.00	1	311.50	308.50	-1	701	-0.14%
2024/12/03	4	304.00	0	0.00	301.50	4	660	0.61%
2024/11/28	14	298.96	0	0.00	298.00	14	660	2.12%
2024/11/27	0.3	302.50	0	0.00	302.50	0.3	665	0.05%
2024/11/25	0	0.00	0	316.00	316.00	0	670	0.00%
2024/11/22	1	312.00	1	316.00	312.00	0	675	0.00%
2024/11/21	1	309.00	0	0.00	308.50	1	671	0.15%
2024/11/20	0	0.00	1	311.98	311.50	-1	670	-0.16%
2024/11/19	6	311.00	0	0.00	310.50	6	676	0.89%
2024/11/18	1	308.00	0	0.00	309.00	1	680	0.15%
2024/11/15	0	0.00	5	312.30	310.50	-5	683	-0.73%
2024/11/14	1	306.07	0	0.00	306.00	1	678	0.15%
2024/11/11	0	315.00	0.1	315.50	318.00	-0.1	729	-0.01%
2024/11/08	3.2	311.35	0	0.00	308.50	3.2	715	0.45%
2024/11/07	0	311.50	1	303.50	311.50	-1	717	-0.14%
2024/11/06	0	0.00	0.1	306.50	311.00	-0.1	708	-0.01%
2024/11/05	0	0.00	1	307.00	308.00	-1	712	-0.14%
2024/11/04	0	0.00	0	299.50	300.50	0	719	0.00%
2024/11/01	1	293.87	1	295.16	300.00	0	751	0.00%
2024/10/30	0.1	296.45	0	0.00	293.00	0.1	759	0.01%
2024/10/29	0.1	297.30	0	294.50	294.00	0.1	772	0.01%
2024/10/28	1.1	302.56	0	0.00	302.00	1.1	785	0.14%
2024/10/24	3.3	310.73	0.3	311.20	306.00	3.1	826	0.37%
2024/10/23	0.1	309.20	0	0.00	308.00	0.1	834	0.01%
2024/10/22	0	310.50	0	310.50	306.50	0	833	0.00%
2024/10/21	2.2	301.45	0	0.00	300.50	2.2	826	0.27%
2024/10/18	1	304.50	0	0.00	300.00	1	852	0.12%
2024/10/17	0	303.00	0.1	304.00	299.50	-0.1	859	-0.01%
2024/10/15	0.1	298.26	0	0.00	299.00	0.1	889	0.01%
2024/10/11	0	0.00	1	291.00	292.00	-1	902	-0.11%
2024/10/08	1	298.50	0	0.00	295.50	1	940	0.11%
2024/10/07	0	0.00	2	294.25	295.00	-2	970	-0.21%
2024/10/01	0	0.00	1	287.50	287.50	-1	1,066	-0.09%
2024/09/27	1	292.00	0	0.00	291.00	1	1,161	0.09%
2024/09/26	0	0.00	0.3	294.50	291.00	-0.3	1,168	-0.03%
2024/09/25	0	0.00	0.3	293.34	291.00	-0.3	1,180	-0.03%
2024/09/24	0	0.00	0.1	288.50	287.00	-0.1	1,202	-0.01%
2024/09/20	1.6	290.84	13	289.81	287.50	-11.4	1,251	-0.91%
2024/09/19	0	0.00	0	286.50	286.50	0	1,256	0.00%
2024/09/16	0	0.00	1	291.50	290.00	-1	1,289	-0.08%
2024/09/13	0	288.50	0	0.00	287.50	0	1,319	0.00%
2024/09/12	14	287.64	0	0.00	288.00	14	1,351	1.04%
2024/09/11	1	277.56	0.7	281.00	279.50	0.4	1,386	0.03%
2024/09/10	0.3	284.83	0	0.00	280.50	0.3	1,401	0.02%
2024/09/06	0	0.00	0.2	282.00	280.00	-0.2	1,451	-0.01%
2024/09/04	0.2	281.72	0	0.00	280.00	0.2	1,484	0.01%
2024/08/28	0.1	290.00	0	0.00	289.50	0.1	1,533	0.00%
2024/08/27	0.1	293.91	0	0.00	291.50	0.1	1,546	0.01%
2024/08/26	0.1	298.00	0	0.00	298.00	0.1	1,562	0.01%
2024/08/23	0	289.00	0	0.00	292.00	0	1,565	0.00%
2024/08/19	0	291.00	1	289.50	290.00	-1	1,691	-0.06%
2024/08/15	0	0.00	1.4	288.09	286.50	-1.4	1,727	-0.08%
2024/08/14	1	284.50	0	0.00	286.50	1	1,758	0.06%
2024/08/13	0.1	298.00	0	0.00	299.50	0.1	1,747	0.00%
2024/08/09	1	287.50	1	286.00	286.00	0	1,771	0.00%
2024/08/07	0	288.50	0	0.00	290.00	0	1,797	0.00%
2024/08/06	0	0.00	2	267.75	273.50	-2	1,816	-0.11%
2024/08/05	0.1	275.36	1	276.00	270.00	-0.9	1,809	-0.05%
2024/08/01	0	0.00	0	307.00	314.50	0	1,789	0.00%
2024/07/31	0	296.00	0	0.00	303.00	0	1,786	0.00%
2024/07/30	0.1	301.00	0	0.00	306.50	0.1	1,783	0.00%
2024/07/29	0	312.00	0	0.00	302.00	0	1,772	0.00%
2024/07/19	1.2	326.43	0	0.00	324.50	1.2	1,745	0.07%
2024/07/18	1.1	330.96	0	0.00	335.00	1.1	1,737	0.06%
2024/07/15	0.3	336.02	1	337.50	337.00	-0.7	1,743	-0.04%
2024/07/12	1	333.57	0	0.00	335.00	1	1,748	0.06%
2024/07/11	0	0.00	21	342.60	341.50	-21	1,760	-1.19%
2024/07/08	20	343.75	0	0.00	340.00	20	1,823	1.10%
2024/07/05	2	343.75	2	349.50	342.00	0	1,820	0.00%
2024/07/04	0	0.00	0.3	339.64	342.00	-0.3	1,787	-0.01%
2024/07/03	1	332.00	0	0.00	327.50	1	1,814	0.06%
2024/07/02	0.1	333.00	8.3	334.24	334.00	-8.2	1,845	-0.45%
2024/07/01	0	0.00	1	332.00	331.50	-1	1,921	-0.05%
2024/06/28	6	337.50	6	335.50	335.50	0	2,078	0.00%
2024/06/27	0	333.38	1.2	342.37	342.00	-1.1	2,164	-0.05%
2024/06/26	0.2	330.50	0	0.00	334.50	0.2	2,320	0.01%
2024/06/25	1	324.50	0	0.00	332.00	1	2,460	0.04%
2024/06/24	0.1	329.50	0	0.00	328.50	0.1	2,511	0.00%
2024/06/21	0.3	335.00	0	0.00	334.50	0.3	2,577	0.01%
2024/06/20	0.2	339.28	0	0.00	339.50	0.2	2,687	0.01%
2024/06/19	0	0.00	1	337.50	332.00	-1	2,720	-0.04%
2024/06/18	13	334.73	7.2	332.39	330.50	5.8	2,823	0.21%
2024/06/17	0	0.00	0.2	334.50	336.00	-0.2	3,050	-0.01%
2024/06/14	1	335.00	0	0.00	335.00	1	3,192	0.03%
2024/06/13	0	0.00	0	333.00	332.00	0	3,227	0.00%
2024/06/12	0	327.63	0	0.00	327.50	0	3,241	0.00%
2024/06/07	0.1	328.50	1	329.02	327.00	-1	3,296	-0.03%
2024/06/06	3	327.33	2	329.50	326.50	1	3,296	0.03%
2024/06/05	1	327.00	1	330.50	326.50	0	3,301	0.00%
2024/06/04	1	328.50	1	330.50	327.50	0	3,321	0.00%
2024/06/03	0.2	332.75	1	332.50	333.50	-0.8	3,366	-0.02%
2024/05/31	1	326.00	0	0.00	327.00	1	3,363	0.03%
2024/05/30	1.1	326.14	0	0.00	324.50	1.1	3,398	0.03%
2024/05/29	0	336.00	0	0.00	334.00	0	3,405	0.00%
2024/05/28	5	338.90	3	333.50	334.00	2	3,419	0.06%
2024/05/27	7	335.71	2	333.50	339.00	5	3,452	0.14%
2024/05/23	0.1	316.00	1	319.50	319.50	-0.9	3,464	-0.03%
2024/05/22	0	0.00	1	316.00	319.50	-1	3,453	-0.03%
2024/05/21	1	307.00	0	0.00	310.00	1	3,441	0.03%
2024/05/20	1	307.00	1	311.50	305.50	0	3,441	0.00%
2024/05/17	1	307.00	0	0.00	306.00	1	3,432	0.03%
2024/05/16	1	316.00	1.2	319.33	314.00	-0.2	3,442	-0.01%
2024/05/15	1	318.00	1	325.00	317.00	0	3,477	0.00%
2024/05/14	1	317.50	1	318.00	318.00	0	3,506	0.00%
2024/05/13	0	0.00	1	326.00	322.50	-1	3,509	-0.03%
2024/05/10	2	320.50	2	327.50	319.50	0	3,494	0.00%
2024/05/09	2	319.50	0	0.00	316.50	2	3,474	0.06%
2024/05/08	0	0.00	1	325.00	325.00	-1	3,465	-0.03%
2024/05/07	1	321.50	0	0.00	323.00	1	3,462	0.03%
2024/05/06	0	0.00	1	326.50	324.00	-1	3,457	-0.03%
2024/05/03	0	0.00	0.3	323.00	320.00	-0.3	3,453	-0.01%
2024/05/02	0	0.00	1	324.00	326.50	-1	3,448	-0.03%
2024/04/30	1	328.50	0	0.00	328.00	1	3,488	0.03%
2024/04/26	0	0.00	10	331.00	331.00	-10	3,477	-0.29%
2024/04/25	0	0.00	1	325.50	325.50	-1	3,473	-0.03%
2024/04/22	12	320.79	0.2	319.50	317.00	11.8	3,486	0.34%
2024/04/19	0	0.00	1	326.50	324.00	-1	3,470	-0.03%
2024/04/18	2	330.00	0.2	331.50	330.00	1.8	3,438	0.05%
2024/04/17	6	328.50	7	325.36	326.00	-1	3,426	-0.03%
2024/04/16	1	325.00	25	321.42	320.00	-24	3,403	-0.71%
2024/04/12	4	344.88	4	345.75	344.00	0	3,330	0.00%
2024/04/10	1	340.50	4	344.00	337.50	-3	3,308	-0.09%
2024/04/09	31.1	343.20	4	342.50	340.00	27.1	3,276	0.83%
2024/04/08	3	335.33	2	340.00	341.00	1	3,205	0.03%
2024/04/03	1.2	338.67	2	337.00	336.00	-0.8	3,129	-0.03%
2024/04/02	14.3	360.27	13	354.23	345.50	1.3	3,055	0.04%
2024/04/01	4	365.00	0.2	368.50	358.00	3.8	2,892	0.13%
2024/03/29	16.4	362.74	19.2	369.55	375.00	-2.9	2,781	-0.10%
2024/03/28	4.5	347.93	4.4	351.39	349.00	0.1	2,585	0.00%
2024/03/27	0.5	326.50	3.4	335.18	339.00	-2.9	2,438	-0.12%
2024/03/26	1	326.00	9	331.44	328.00	-8	2,376	-0.34%
2024/03/25	10	339.20	3	341.16	337.00	7	2,297	0.30%
2024/03/22	3.6	326.64	5	326.50	329.00	-1.4	2,177	-0.06%
2024/03/21	3	331.83	4	329.50	334.50	-1	2,134	-0.05%
2024/03/20	9.1	324.30	10.9	332.35	331.50	-1.8	2,023	-0.09%
2024/03/19	13	304.15	7.3	310.69	313.50	5.7	1,787	0.32%
2024/03/18	0.1	288.00	0	0.00	291.50	0.1	1,631	0.01%
2024/03/15	0	0.00	1	296.00	294.00	-1	1,577	-0.06%
2024/03/14	1.1	286.89	1	298.50	284.50	0.1	1,531	0.01%
2024/03/11	0.5	291.50	0	0.00	290.00	0.5	1,459	0.03%
2024/03/08	0	292.50	1	299.00	290.50	-1	1,461	-0.07%
2024/03/07	0.3	299.45	0	0.00	297.50	0.3	1,441	0.02%
2024/03/06	0	0.00	1	308.00	305.00	-1	1,387	-0.07%
2024/03/05	0	0.00	2.5	309.12	307.00	-2.5	1,373	-0.18%
2024/03/04	1	301.00	1	301.00	301.00	0	1,322	0.00%
2024/03/01	1	298.00	1	300.50	301.00	0	1,301	0.00%
2024/02/29	5.2	300.46	6	299.25	299.00	-0.8	1,284	-0.06%
2024/02/27	0	0.00	0	293.00	294.50	0	1,220	0.00%
2024/02/26	1	293.00	0	0.00	293.00	1	1,192	0.08%
2024/02/22	0	0.00	0	286.00	283.50	0	1,158	0.00%
2024/02/21	0	281.00	0	0.00	280.50	0	1,157	0.00%
2024/02/20	1	282.49	0	0.00	282.50	1	1,170	0.09%
2024/02/19	0	286.00	3	286.00	286.50	-3	1,239	-0.24%
2024/02/16	0	287.50	3.5	287.98	284.00	-3.5	1,209	-0.29%
2024/02/02	0	0.00	1	274.00	272.00	-1	1,096	-0.09%
2024/02/01	0	0.00	1	272.52	272.50	-1	1,086	-0.09%
2024/01/31	0	269.40	0	0.00	269.50	0	1,080	0.00%
2024/01/25	3	270.00	0	0.00	270.00	3	1,063	0.28%
2024/01/24	0	0.00	1	269.00	271.00	-1	1,055	-0.09%
2024/01/23	0	0.00	1	267.50	266.50	-1	1,008	-0.10%
2024/01/19	0	0.00	1	262.50	264.50	-1	1,001	-0.10%
2024/01/17	1	257.55	0	0.00	258.00	1	983	0.10%
2024/01/15	0	264.50	0	0.00	266.50	0	955	0.00%
2024/01/12	0	265.00	0	0.00	264.50	0	952	0.00%
2024/01/09	1	265.00	0	266.50	265.50	1	972	0.10%
2024/01/05	1	267.99	4	269.00	269.00	-3	965	-0.31%
2024/01/04	0.1	264.67	0	0.00	261.50	0.1	941	0.01%
2023/12/29	0	266.00	0	0.00	268.00	0	959	0.00%
2023/12/28	1.1	266.91	1	269.50	265.50	0.1	957	0.01%
2023/12/27	0	267.00	0	0.00	268.50	0	953	0.00%
2023/12/26	0	265.50	0	0.00	267.00	0	949	0.00%
2023/12/25	1	266.00	0	0.00	263.50	1	949	0.11%
2023/12/21	1.1	266.54	0	0.00	265.50	1.1	956	0.11%
2023/12/19	1	266.50	0	0.00	267.00	1	975	0.10%
2023/12/18	3	270.00	0	0.00	268.00	3	984	0.30%
2023/12/14	0	0.00	3	279.50	280.50	-3	978	-0.31%
2023/12/08	1	273.50	1	277.00	273.50	0	1,098	0.00%
2023/12/07	1	275.50	0	0.00	275.50	1	1,103	0.09%
2023/12/06	1	272.00	2	275.25	272.50	-1	1,135	-0.09%
2023/12/05	0.1	271.50	0	0.00	267.00	0.1	1,146	0.01%
2023/12/04	1	274.50	0	0.00	273.50	1	1,177	0.08%
2023/12/01	0	0.00	1.1	276.86	277.00	-1.1	1,192	-0.09%
2023/11/30	2	274.50	0	0.00	275.00	2	1,198	0.17%
2023/11/29	0	0.00	2	277.00	276.50	-2	1,196	-0.17%
2023/11/28	1	273.50	0	0.00	277.00	1	1,202	0.08%
2023/11/27	2	273.00	2	275.25	272.00	0	1,198	0.00%
2023/11/22	0	0.00	2	279.25	278.50	-2	1,187	-0.17%
2023/11/21	2.1	281.07	5.3	282.50	277.50	-3.2	1,189	-0.27%
2023/11/20	2	278.00	1	277.00	278.00	1	1,174	0.09%
2023/11/17	1	279.50	8.1	279.74	277.00	-7.1	1,169	-0.60%
2023/11/16	4	278.25	6	274.50	276.50	-2	1,146	-0.17%
2023/11/15	2	263.50	2.1	262.33	261.50	-0.1	1,074	-0.01%
2023/11/13	0.1	255.00	1	255.48	255.50	-1	1,194	-0.08%
2023/11/10	1	253.50	0	0.00	252.50	1	1,208	0.08%
2023/11/09	0	0.00	2	254.50	255.00	-2	1,230	-0.16%
2023/11/08	1	253.50	1	253.50	254.50	0	1,242	0.00%
2023/11/07	1	251.50	0	0.00	251.50	1	1,255	0.08%
2023/11/06	0	0.00	1	252.00	251.50	-1	1,279	-0.08%
2023/11/03	1	249.00	0	0.00	248.50	1	1,306	0.08%
2023/11/02	1.1	253.05	0	253.50	252.50	1.1	1,342	0.08%
2023/11/01	1	248.50	0	0.00	248.00	1	1,356	0.07%
2023/10/31	0	249.75	1	251.00	249.00	-1	1,375	-0.07%
2023/10/27	1	249.50	0	0.00	249.00	1	1,426	0.07%
2023/10/26	1	248.00	1	250.00	249.50	0	1,477	0.00%
2023/10/24	0.1	247.00	0	0.00	249.50	0.1	1,527	0.00%
2023/10/19	4.1	248.07	0	0.00	252.00	4.1	1,622	0.25%
2023/10/18	1.1	252.63	0	0.00	250.00	1.1	1,626	0.07%
2023/10/16	1	261.00	0	0.00	258.50	1	1,650	0.06%
2023/10/12	1	269.00	0	0.00	266.50	1	1,752	0.06%
2023/10/11	1	264.00	0	0.00	264.00	1	1,845	0.05%
2023/10/06	0	0.00	1	268.50	263.00	-1	1,868	-0.05%
2023/10/05	1	264.00	2	268.00	268.00	-1	1,866	-0.05%
2023/10/04	1	262.00	2	264.25	264.00	-1	1,869	-0.05%
2023/10/02	0	0.00	2	267.25	268.50	-2	1,907	-0.10%
2023/09/28	1	263.50	0	0.00	263.00	1	1,931	0.05%
2023/09/26	0	0.00	1.1	266.00	263.50	-1.1	2,030	-0.05%
2023/09/25	0	0.00	0	265.00	265.00	0	2,028	0.00%
2023/09/22	2.1	262.01	1	263.00	264.00	1.1	2,020	0.05%
2023/09/21	2.1	261.75	0	0.00	260.50	2.1	2,005	0.10%
2023/09/20	1	267.63	1	271.00	267.50	0	1,993	0.00%
2023/09/19	1	276.48	0	0.00	270.00	1	2,032	0.05%
2023/09/18	1	275.50	0	0.00	275.50	1	2,067	0.05%
2023/09/15	0.2	281.80	12	282.29	280.00	-11.9	2,155	-0.55%
2023/09/14	2.1	283.76	0.9	280.50	283.50	1.2	2,147	0.06%
2023/09/13	17	275.03	3	278.00	278.00	14	2,126	0.66%
2023/09/12	1	268.00	0	0.00	268.00	1	2,080	0.05%
2023/09/11	1	277.00	3	273.00	271.50	-2	2,074	-0.10%
2023/09/08	2	273.50	0	0.00	275.00	2	2,049	0.10%
2023/09/07	3	276.33	4.1	273.10	272.00	-1.1	2,035	-0.05%
2023/09/06	2	271.50	1	271.50	270.50	1	2,004	0.05%
2023/09/05	5.1	264.55	3	266.00	267.50	2.1	1,994	0.11%
2023/09/01	0	0.00	1	263.00	264.50	-1	2,016	-0.05%
2023/08/25	1	259.50	0	0.00	259.50	1	2,098	0.05%
2023/08/24	0	0.00	1	264.50	263.00	-1	2,094	-0.05%
2023/08/23	0.2	260.50	0	0.00	259.00	0.2	2,091	0.01%
2023/08/22	1	260.50	0	0.00	259.00	1	2,107	0.05%
2023/08/21	0.2	262.00	3	260.50	259.50	-2.8	2,103	-0.13%
2023/08/18	4	271.50	0	0.00	265.50	4	2,090	0.19%
2023/08/17	7	271.79	7	270.79	261.50	0	2,050	0.00%
2023/08/16	0	0.00	4	267.63	268.50	-4	1,971	-0.20%
2023/08/15	3	265.00	0	0.00	266.00	3	1,990	0.15%
2023/08/11	0.2	263.50	0	0.00	259.00	0.2	2,041	0.01%
2023/08/10	2	265.25	0	0.00	262.50	2	2,072	0.10%
2023/08/09	1.1	273.97	1	276.50	275.00	0.1	2,072	0.00%
2023/08/08	1.1	277.01	0	0.00	275.00	1.1	2,127	0.05%
2023/08/07	0.1	286.50	0	0.00	286.00	0.1	2,088	0.00%
2023/08/04	2	285.00	0	0.00	287.00	2	2,071	0.10%
2023/08/02	2	296.23	0	0.00	294.00	2	2,050	0.10%
2023/08/01	5	304.98	3	304.00	302.00	2	2,015	0.10%
2023/07/31	2.2	306.47	3	307.50	302.50	-0.8	1,993	-0.04%
2023/07/28	0.4	307.33	0	0.00	306.00	0.4	1,943	0.02%
2023/07/27	0	0.00	0	304.33	302.00	0	1,921	0.00%
2023/07/26	2	312.75	2	306.25	308.50	0	1,891	0.00%
2023/07/25	0	0.00	5	302.00	307.50	-5	1,846	-0.27%
2023/07/19	6	300.50	0	0.00	295.00	6	1,763	0.34%
2023/07/18	0	0.00	1	303.00	303.00	-1	1,740	-0.06%
2023/07/17	2	313.00	0	0.00	314.50	2	1,708	0.12%
2023/07/14	0	0.00	3	316.00	319.00	-3	1,653	-0.18%
2023/07/13	1	298.00	0	0.00	293.50	1	1,554	0.06%
2023/07/10	0	285.50	0	0.00	284.50	0	1,509	0.00%
2023/07/07	0	292.00	0	0.00	290.00	0	1,500	0.00%
2023/07/06	2	295.75	1	295.50	291.50	1	1,496	0.07%
2023/07/05	0	299.50	7	303.70	299.00	-7	1,493	-0.47%
2023/07/04	0	284.00	0	0.00	294.00	0	1,445	0.00%
2023/07/03	1	276.50	1	278.00	278.50	0	1,461	0.00%
2023/06/28	1	273.00	1	271.50	271.00	0	1,645	0.00%
2023/06/27	1	282.50	2	279.00	271.50	-1	1,656	-0.06%
2023/06/26	0	0.00	0	294.00	288.00	0	1,655	0.00%
2023/06/21	3	287.00	5	293.10	287.50	-2	1,634	-0.12%
2023/06/20	0	0.00	1	274.50	278.50	-1	1,545	-0.06%
2023/06/19	2	269.25	3	267.17	273.00	-1	1,518	-0.07%
2023/06/16	1	275.50	0	0.00	272.50	1	1,499	0.07%
2023/06/15	0	0.00	1	279.00	279.50	-1	1,483	-0.07%
2023/06/14	1	279.50	0	0.00	279.50	1	1,474	0.07%
2023/06/13	2	277.75	0	0.00	278.00	2	1,465	0.14%
2023/06/09	2	276.52	2	276.00	277.50	0	1,451	0.00%
2023/06/07	0	0.00	1	275.50	275.50	-1	1,434	-0.07%
2023/06/06	0	272.50	0	0.00	272.50	0	1,419	0.00%
2023/06/05	0	0.00	0	278.00	277.50	0	1,407	0.00%
2023/06/02	1	277.00	0	0.00	280.00	1	1,398	0.07%
2023/05/31	0	0.00	0	282.00	284.00	0	1,381	0.00%
2023/05/29	2	280.50	0	280.00	281.00	2	1,363	0.15%
2023/05/26	0	276.00	7	282.00	276.00	-7	1,355	-0.52%
2023/05/22	3	284.00	0	0.00	283.00	3	1,323	0.23%
2023/05/19	3	287.00	0	286.50	285.50	3	1,310	0.23%
2023/05/18	0	281.00	3	284.00	282.50	-3	1,272	-0.24%
2023/05/17	1	279.50	3	284.50	284.50	-2	1,235	-0.16%
2023/05/16	2	277.75	0	0.00	277.00	2	1,187	0.17%
2023/05/15	1	268.50	2	271.50	268.00	-1	1,140	-0.09%
2023/05/12	1	272.00	11	262.59	271.00	-10	1,117	-0.89%
2023/05/08	0.1	258.50	0	0.00	256.50	0.1	1,052	0.00%
2023/05/02	0	0.00	2	251.50	254.50	-2	1,091	-0.18%
2023/04/26	0	0.00	1	245.50	244.50	-1	1,105	-0.09%
2023/04/25	0	0.00	0	244.50	244.00	0	1,109	0.00%
2023/04/24	2	248.50	0	0.00	249.00	2	1,107	0.18%
2023/04/19	0	0.00	1	261.00	255.50	-1	1,125	-0.09%
2023/04/17	2	256.75	0	0.00	256.50	2	1,155	0.17%
2023/04/11	0	0.00	1	258.00	258.00	-1	1,184	-0.08%
2023/04/10	1	255.00	4	258.75	256.00	-3	1,157	-0.26%
2023/04/06	0	264.00	14	260.25	264.00	-14	1,105	-1.26%
2023/03/31	7	271.21	2	274.00	265.00	5	1,049	0.48%
2023/03/29	0	0.00	1	260.00	258.00	-1	878	-0.11%
2023/03/28	1	257.00	0	0.00	255.00	1	856	0.12%
2023/03/27	5	257.00	1	260.00	259.50	4	836	0.48%
2023/03/24	1	253.00	1	254.00	253.00	0	797	0.00%
2023/03/17	0	0.00	4	234.75	234.50	-4	782	-0.51%
2023/03/16	0	0.00	12	232.25	232.50	-12	812	-1.48%
2023/03/09	3	241.00	0	0.00	240.00	3	860	0.35%
2023/03/08	0	0.00	3	243.33	244.00	-3	856	-0.35%
2023/03/07	1	239.50	0.2	238.00	238.00	0.8	839	0.10%
2023/03/06	5	241.50	2	242.50	242.00	3	826	0.36%
2023/03/03	1.2	236.67	1	237.00	237.50	0.2	806	0.02%
2023/02/23	0	0.00	1	231.50	232.00	-1	797	-0.13%
2023/02/22	1	230.50	0	0.00	230.00	1	804	0.12%
2023/02/21	1	235.00	0	0.00	235.50	1	814	0.12%
2023/02/16	0	0.00	1	229.00	231.00	-1	807	-0.12%
2023/02/13	0	0.00	2	229.75	230.00	-2	816	-0.24%
2023/02/07	0	229.00	0	0.00	228.00	0	801	0.00%
2023/02/02	0	0.00	2	229.50	230.50	-2	783	-0.26%
2023/01/30	2	225.00	2	224.00	221.00	0	759	0.00%
2023/01/17	0	218.50	0	0.00	217.50	0	743	0.00%
2023/01/13	1	215.50	0	0.00	217.50	1	746	0.13%
2023/01/06	0	0.00	1	223.00	224.00	-1	697	-0.14%
2023/01/05	3	223.50	5	223.00	223.00	-2	697	-0.29%
2023/01/03	2	203.50	1	213.00	212.00	1	630	0.16%
2022/12/28	0	0.00	0.1	198.00	197.50	-0.1	619	-0.01%
2022/12/23	1	197.00	0	0.00	198.50	1	627	0.16%
2022/12/22	0	199.00	0	0.00	199.00	0	632	0.00%
2022/12/20	1	198.50	0	0.00	198.50	1	649	0.15%
2022/12/19	0	204.00	0	0.00	205.00	0	658	0.00%
2022/12/16	0	210.00	0	0.00	207.50	0	659	0.00%
2022/12/15	0	211.50	0	0.00	214.50	0	646	0.00%
2022/12/14	0	0.00	0	214.00	212.50	0	638	0.00%
2022/12/12	0	208.50	0	0.00	208.00	0	627	0.00%
2022/12/07	5	213.50	6	215.92	212.50	-1	588	-0.17%
2022/12/06	0	0.00	1	203.50	203.50	-1	551	-0.18%
2022/12/02	1	208.50	0	0.00	208.00	1	558	0.18%
2022/12/01	2	211.00	1	209.50	208.00	1	597	0.17%
2022/11/25	0	0.00	2	206.25	201.50	-2	603	-0.33%
2022/11/24	5	207.10	3	205.83	205.00	2	607	0.33%
2022/11/14	8	206.00	10	202.85	203.00	-2	695	-0.29%
2022/11/11	16	203.97	15	202.37	201.00	1	695	0.14%
2022/11/09	4	198.50	4	199.00	198.50	0	710	0.00%
2022/11/08	5	199.50	5	195.80	196.00	0	729	0.00%
2022/11/07	2	196.50	2	195.75	196.50	0	781	0.00%
2022/11/04	9	193.39	9	193.50	194.00	0	852	0.00%
2022/10/31	0	0.00	2	185.00	185.00	-2	990	-0.20%
2022/10/28	1	182.50	0	0.00	181.00	1	1,025	0.10%
2022/10/27	1	186.50	0	0.00	185.50	1	1,029	0.10%
2022/10/24	1	189.50	0	0.00	186.50	1	1,052	0.10%
2022/10/20	0	0.00	1	183.00	192.00	-1	1,062	-0.09%
2022/10/18	1	189.50	0	0.00	189.00	1	1,075	0.09%
2022/10/07	4	198.13	0	0.00	195.50	4	1,205	0.33%
2022/09/29	0	0.00	2	189.00	189.50	-2	1,360	-0.15%
2022/09/28	1	187.50	0	0.00	185.50	1	1,375	0.07%
2022/09/21	0	0.00	1	202.00	202.50	-1	1,451	-0.07%
2022/09/20	1	206.00	0	0.00	206.00	1	1,453	0.07%
2022/09/13	0	0.00	1	207.00	210.00	-1	1,472	-0.07%
2022/09/12	0	0.00	1	207.00	210.00	-1	1,469	-0.07%
2022/09/08	0	0.00	1	201.00	202.50	-1	1,461	-0.07%
2022/09/07	2	195.50	0	0.00	196.00	2	1,451	0.14%
2022/09/06	0	0.00	2	212.50	213.50	-2	1,409	-0.14%
2022/09/05	1	214.00	2	211.50	212.00	-1	1,415	-0.07%
2022/08/30	1	216.00	0	0.00	218.00	1	1,454	0.07%
2022/08/29	1	217.50	6	220.50	215.00	-5	1,446	-0.35%
2022/08/25	1	234.50	1	232.00	232.50	0	1,414	0.00%
2022/08/24	1	230.50	0	0.00	232.50	1	1,396	0.07%
2022/08/18	6	229.50	0	0.00	230.00	6	1,342	0.45%
2022/08/17	1	226.50	0	0.00	228.00	1	1,340	0.07%
2022/08/12	2	238.00	0	0.00	230.50	2	1,297	0.15%
2022/08/11	1	242.00	3	242.67	242.50	-2	1,249	-0.16%
2022/08/10	2	233.25	2	238.50	238.00	0	1,213	0.00%
2022/08/09	0	0.00	0.1	234.50	235.00	-0.1	1,191	-0.01%
2022/08/08	1	229.00	0	0.00	234.50	1	1,175	0.09%
2022/08/05	1.1	231.09	2	231.25	232.00	-0.9	1,137	-0.08%
2022/08/04	1	220.50	8.1	218.93	221.00	-7.1	1,079	-0.66%
2022/08/01	0	217.50	13	218.00	216.50	-13	1,027	-1.27%
2022/07/28	10	219.55	0	0.00	218.50	10	1,010	0.99%
2022/07/27	0	0.00	1	221.00	221.00	-1	1,001	-0.10%
2022/07/26	1	220.00	0	0.00	217.50	1	991	0.10%
2022/07/25	3	223.33	0	0.00	222.50	3	978	0.31%
2022/07/22	1.1	222.09	0	226.00	223.50	1.1	970	0.11%
2022/07/21	3	222.00	0	222.50	222.00	3	961	0.31%
2022/07/20	1	223.00	0	224.50	225.00	1	949	0.10%
2022/07/19	1	222.50	0	0.00	223.50	1	934	0.11%
2022/07/18	1	221.50	2	221.50	222.00	-1	916	-0.11%
2022/07/15	0	221.50	0	0.00	222.00	0	916	0.00%
2022/07/14	0	0.00	1	220.50	222.50	-1	917	-0.11%
2022/07/12	2	201.00	2	202.00	202.00	0	864	0.00%
2022/07/08	1	198.00	0	0.00	201.50	1	847	0.12%
2022/07/07	2	206.75	2	207.00	203.50	0	816	0.00%
2022/07/06	0	0.00	0	213.00	212.50	0	800	0.00%
2022/06/30	3	217.17	0	0.00	214.00	3	752	0.40%
2022/06/29	0	0.00	1	216.50	216.00	-1	707	-0.14%
2022/06/24	1	203.00	0	0.00	203.00	1	678	0.15%
2022/06/21	0	201.00	0	0.00	202.00	0	687	0.00%
2022/06/20	0	0.00	0.1	197.00	196.50	-0.1	699	-0.01%
2022/06/17	0	201.00	0	0.00	200.50	0	705	0.00%
2022/06/16	0	205.50	20	204.00	204.00	-20	709	-2.81%
2022/06/15	0	209.50	0	210.50	208.50	0	709	0.00%
2022/06/14	2	211.50	0	214.00	212.00	2	717	0.28%
2022/06/13	2	220.50	0	0.00	215.50	2	717	0.28%
2022/06/09	0	0.00	0	221.50	222.50	0	695	0.00%
2022/05/17	1	199.50	0	0.00	199.50	1	888	0.11%
2022/05/13	0	0.00	1	196.00	195.00	-1	906	-0.11%
2022/05/11	1	192.50	2	194.75	192.50	-1	993	-0.10%
2022/05/10	0	0.00	0	192.00	196.00	0	1,028	0.00%
2022/05/06	0	0.00	0	197.00	196.50	0	1,070	0.00%
2022/04/28	1	199.00	0	0.00	199.00	1	1,157	0.09%
2022/04/22	3	214.67	2	215.25	215.50	1	1,151	0.09%
2022/04/21	1.1	222.36	1	222.00	217.00	0.1	1,156	0.00%
2022/04/20	3	216.00	0	0.00	219.00	3	1,147	0.26%
2022/04/19	2	212.00	0	0.00	209.00	2	1,147	0.17%
2022/04/18	1	204.50	0	0.00	204.50	1	1,157	0.09%
2022/03/29	0	0.00	5	199.50	199.50	-5	2,000	-0.25%
2022/03/25	0	0.00	1	203.00	203.00	-1	2,069	-0.05%
2022/03/23	0	0.00	10	204.00	204.50	-10	2,094	-0.48%
2022/03/22	5	203.00	0.3	203.50	202.50	4.8	2,106	0.23%
2022/03/16	2	189.00	0	189.50	190.00	2	2,150	0.09%
2022/03/10	0.3	197.50	0	0.00	192.00	0.3	2,203	0.01%
2022/03/08	0	0.00	0.1	192.00	189.00	-0.1	2,222	-0.01%
2022/03/07	3	194.00	0	0.00	192.50	3	2,279	0.13%
2022/03/04	0	0.00	1	203.00	203.00	-1	2,391	-0.04%
2022/03/02	0	0.00	0	210.00	207.00	0	2,486	0.00%
2022/02/25	5	204.50	2	201.50	202.00	3	2,521	0.12%
2022/02/24	2	194.50	5	194.50	196.50	-3	2,495	-0.12%
2022/02/18	1	212.00	0	0.00	212.00	1	2,451	0.04%
2022/02/14	4	215.00	0	0.00	213.50	4	2,479	0.16%
2022/02/11	2	229.00	0	229.00	222.50	2	2,490	0.08%
2022/02/10	5	226.49	0	227.00	226.50	5	2,439	0.20%
2022/02/09	7	227.19	0.1	225.00	227.50	7	2,422	0.29%
2022/02/07	0.1	222.93	0.1	230.00	217.00	0	2,499	0.00%
2022/01/26	0	212.00	0	0.00	211.00	0	2,523	0.00%
2022/01/25	0.3	219.42	0	0.00	212.50	0.3	2,519	0.01%
2022/01/24	0	219.75	0	0.00	222.50	0	2,508	0.00%
2022/01/20	0.1	226.50	0	0.00	229.00	0.1	2,459	0.01%
2022/01/19	5	229.50	0	0.00	226.00	5	2,453	0.20%
2022/01/18	0	0.00	1	236.00	232.00	-1	2,439	-0.04%
2022/01/17	1	233.00	0	0.00	235.00	1	2,431	0.04%
2022/01/13	1	231.53	2	231.00	230.50	-1	2,408	-0.04%
2022/01/12	0	0.00	1	237.50	234.00	-1	2,400	-0.04%
2022/01/11	5	237.70	0	238.00	237.50	5	2,371	0.21%
2022/01/10	6	243.83	1	247.00	247.50	5	2,338	0.21%
2022/01/07	0	256.00	15	254.50	244.00	-15	2,297	-0.65%
2022/01/06	11	264.05	3	267.67	258.00	8	2,182	0.37%
2022/01/05	1	276.00	1.1	276.00	276.00	-0.1	1,921	-0.01%
2022/01/04	0	0.00	1	250.98	251.00	-1	1,646	-0.06%
2021/12/30	2	233.00	0	0.00	236.50	2	1,531	0.13%
2021/12/29	0	0.00	0.1	229.50	228.50	-0.1	1,510	0.00%
2021/12/28	0	226.00	3	225.00	224.00	-3	1,501	-0.20%
2021/12/27	0	228.67	0	0.00	227.50	0	1,494	0.00%
2021/12/21	3	222.67	2	226.50	227.00	1	1,434	0.07%
2021/12/20	2	236.50	0	0.00	236.50	2	1,371	0.15%
2021/12/17	0	0.00	0.1	238.00	240.50	-0.1	1,362	-0.01%
2021/12/16	0.1	235.50	0	0.00	238.50	0.1	1,331	0.01%
2021/12/06	0	230.00	0	0.00	229.00	0	1,137	0.00%
2021/12/03	0.1	237.13	0	0.00	232.00	0.1	1,120	0.01%
2021/12/02	6	239.25	1.1	244.68	238.00	4.9	1,086	0.45%
2021/12/01	0	0.00	1	246.04	241.50	-1	1,027	-0.10%
2021/11/30	3	244.82	2	243.75	244.00	1	957	0.11%
2021/11/26	1	228.00	2	224.00	221.50	-1	754	-0.13%
2021/11/25	0	0.00	1	224.50	225.50	-1	714	-0.14%
2021/11/18	0	214.00	0	0.00	213.50	0	648	0.00%
2021/11/17	2	217.50	0	0.00	213.50	2	641	0.31%
2021/11/16	0	226.50	0	0.00	225.50	0	606	0.00%
2021/11/15	0.1	230.00	0	0.00	230.00	0.1	596	0.02%
2021/11/11	0	0.00	3.1	228.55	226.50	-3.1	546	-0.56%
2021/11/10	0	0.00	3	224.00	225.00	-3	518	-0.58%
2021/11/09	1	219.00	0	0.00	219.00	1	485	0.21%
2021/11/05	4	221.88	3	222.67	217.50	1	463	0.22%
2021/11/04	3	216.50	3	219.31	219.00	0	406	0.00%
2021/11/03	0	202.50	0	0.00	212.00	0	337	0.00%
2021/11/02	0	0.00	0.1	194.00	193.00	-0.1	303	-0.04%
2021/11/01	0.1	191.75	0	0.00	191.50	0.1	294	0.02%
2021/10/20	1	179.50	0	0.00	178.00	1	299	0.33%
2021/10/19	1	181.50	0	0.00	181.50	1	294	0.34%
2021/10/18	0.1	184.00	0	0.00	181.50	0.1	291	0.02%
2021/10/06	0	0.00	5	178.70	176.00	-5	291	-1.72%
2021/09/29	1	192.00	0	0.00	192.00	1	321	0.31%
2021/09/27	2	198.75	0	0.00	197.50	2	327	0.61%
2021/09/24	2	199.50	0	0.00	199.50	2	331	0.60%
2021/09/23	1	193.00	0	0.00	193.50	1	331	0.30%
2021/08/27	0	0.00	1	198.00	198.50	-1	391	-0.26%
2021/08/26	1	200.00	0	0.00	199.50	1	393	0.25%
2021/08/25	3	202.50	0	0.00	203.00	3	394	0.76%
2021/08/19	0	0.00	1	200.50	197.00	-1	421	-0.24%
2021/08/18	1	201.50	0	0.00	203.00	1	428	0.23%
2021/08/16	0	0.00	0	202.00	200.50	0	455	-0.01%
2021/08/13	0	208.88	0	208.00	207.00	0	453	0.00%
2021/08/12	0	214.00	0	214.50	212.50	0	454	0.00%
2021/08/11	0	212.50	0	210.00	209.50	0	457	0.00%
2021/08/10	0.1	216.38	0	229.50	215.00	0.1	458	0.02%
2021/08/06	0	0.00	2	222.50	222.50	-2	481	-0.42%
2021/08/05	0.8	226.91	0	226.48	225.00	0.8	502	0.16%
2021/08/04	1	226.89	0	0.00	226.50	1	523	0.20%
2021/08/03	0	0.00	0	225.50	227.00	0	533	-0.01%
2021/07/30	0	222.50	0	0.00	224.00	0	538	0.01%
2021/07/29	0.1	225.79	0	228.50	226.00	0	542	0.01%
2021/07/28	0	221.53	0	0.00	226.00	0	548	0.01%
2021/07/27	0	225.00	0	0.00	227.00	0	557	0.00%
2021/07/26	0	0.00	0	228.00	228.00	0	562	-0.01%
2021/07/22	0	225.88	0	230.00	224.00	0	562	0.01%
2021/07/21	0	223.50	0	0.00	222.00	0	566	0.00%
2021/07/19	0.1	229.50	0	0.00	228.50	0.1	569	0.02%
2021/07/16	0.1	233.70	0	0.00	233.00	0.1	578	0.01%
2021/07/15	0.2	234.67	0	0.00	236.00	0.2	583	0.03%
2021/07/14	0	0.00	0.1	232.50	233.50	-0.1	581	-0.01%
2021/07/12	0	0.00	0	232.00	234.00	0	575	0.00%
2021/07/09	0	224.00	0	0.00	230.00	0	567	0.00%
2021/07/07	0	0.00	4	225.00	223.50	-4	569	-0.70%
2021/07/05	0	0.00	1	218.50	218.00	-1	571	-0.17%
2021/06/24	0	0.00	1	216.03	217.50	-1	624	-0.16%
2021/06/18	1	216.50	0	0.00	215.50	1	653	0.15%
2021/06/17	0.1	215.50	0	0.00	216.50	0.1	658	0.02%
2021/06/11	0	214.50	0	0.00	213.50	0	671	0.00%
2021/06/10	1	214.00	0	213.50	217.50	1	674	0.15%
2021/06/09	0.1	208.50	0	208.00	207.50	0.1	661	0.01%
2021/06/08	0.1	205.00	0.1	206.00	205.00	0	660	0.00%
2021/06/07	0	203.50	0	0.00	203.50	0	663	0.01%
2021/06/04	0	205.00	0	0.00	206.50	0	666	0.00%
2021/06/02	0.1	207.50	0	0.00	207.00	0.1	693	0.01%
2021/05/27	0.1	210.00	0	209.50	207.00	0	716	0.01%
2021/05/25	1	205.99	0	0.00	205.50	1	727	0.14%
2021/05/24	0	0.00	0	196.00	197.50	0	735	0.00%
2021/05/21	0	191.00	0	0.00	190.00	0	731	0.00%
2021/05/20	0	0.00	0	193.00	189.00	0	736	0.00%
2021/05/19	0	188.50	0	196.50	191.50	0	744	0.00%
2021/05/18	0	0.00	0	194.00	192.50	0	746	0.00%
2021/05/14	2	190.00	0	0.00	192.00	2	750	0.27%
2021/05/12	0.1	188.00	0	0.00	189.00	0.1	748	0.01%
2021/05/11	0	213.50	0	0.00	201.50	0	734	0.00%
2021/05/06	0	0.00	0	214.50	213.50	0	813	0.00%
2021/05/04	0	220.00	0	0.00	213.50	0	895	0.00%
2021/05/03	0	230.50	0	0.00	222.50	0	913	0.00%
2021/04/27	0	234.50	0	236.50	234.00	0	1,150	0.00%
2021/04/26	0	233.00	0	0.00	230.50	0	1,183	0.00%
2021/04/22	0.1	231.50	0	0.00	232.00	0.1	1,375	0.00%
2021/04/20	0.2	242.00	0	0.00	240.50	0.2	1,509	0.01%
2021/04/15	0	0.00	0	239.50	237.50	0	1,556	0.00%
2021/04/14	0	234.00	0	0.00	235.00	0	1,571	0.00%
2021/04/09	0	0.00	0.1	247.50	242.50	-0.1	1,638	-0.01%
2021/04/08	0	247.00	0	248.00	247.00	0	1,635	0.00%
2021/04/07	0	0.00	10	243.05	244.50	-10	1,632	-0.61%
2021/04/01	0.1	243.00	1	241.50	240.50	-1	1,634	-0.06%
2021/03/31	0	248.50	0	0.00	242.50	0	1,647	0.00%
2021/03/30	1	250.01	1	254.00	249.00	0	1,648	0.00%
2021/03/29	0	0.00	1	248.50	247.00	-1	1,629	-0.06%
2021/03/25	1	241.00	1.1	245.86	244.50	-0.1	1,646	0.00%
2021/03/24	1.1	241.00	0	0.00	239.00	1.1	1,646	0.06%
2021/03/23	0	242.50	1	244.01	242.50	-1	1,661	-0.06%
2021/03/19	2	238.00	0	0.00	238.00	2	1,683	0.12%
2021/03/18	3	242.33	0	0.00	241.00	3	1,700	0.18%
2021/03/17	0	240.00	0	0.00	240.00	0	1,732	0.00%
2021/03/11	0	0.00	0.3	238.00	238.00	-0.3	1,917	-0.01%
2021/03/09	0.1	232.50	0	0.00	230.00	0.1	1,929	0.01%
2021/03/08	2	237.50	0	0.00	233.50	2	1,949	0.10%
2021/03/05	0.1	240.00	0.3	257.00	239.00	-0.1	1,942	-0.01%
2021/03/04	3	244.00	0	0.00	243.50	3	1,945	0.15%
2021/02/26	0.1	254.18	0	0.00	252.50	0.1	1,950	0.00%
2021/02/25	4	256.88	0	0.00	257.00	4	1,946	0.21%
2021/02/24	1.1	261.61	0.1	265.50	259.50	1	1,933	0.05%
2021/02/19	0	0.00	4	256.63	259.50	-4	1,911	-0.21%
2021/02/17	0	0.00	1.1	253.47	253.00	-1.1	1,903	-0.06%
2021/02/04	1.1	259.67	0	0.00	256.50	1.1	1,925	0.06%
2021/02/03	5	265.70	15	266.43	260.50	-10	1,938	-0.52%
2021/02/02	9	262.89	1.1	260.81	264.00	7.9	1,943	0.41%
2021/02/01	1	258.00	0	0.00	258.50	1	1,943	0.05%
2021/01/29	5.3	261.41	0.1	272.50	260.00	5.2	1,932	0.27%
2021/01/28	0.1	267.50	0.1	267.50	268.50	0.1	1,887	0.00%
2021/01/27	0	0.00	1.2	269.30	269.00	-1.2	1,853	-0.06%
2021/01/26	2.1	259.43	3	258.17	258.50	-0.9	1,792	-0.05%
2021/01/25	1	258.00	1	260.50	261.00	0	1,766	0.00%
2021/01/22	1	270.50	0	0.00	266.50	1	1,738	0.06%
2021/01/21	5.1	267.00	0.1	267.00	260.50	5	1,677	0.30%
2021/01/20	0.2	273.88	4.2	280.10	265.00	-4	1,623	-0.25%
2021/01/19	0.1	267.50	0	0.00	267.50	0.1	1,503	0.01%
2021/01/18	7	267.71	3.2	267.19	266.50	3.8	1,466	0.26%
2021/01/15	14.2	268.20	1	266.50	265.00	13.2	1,384	0.95%
2021/01/14	3	261.17	3.2	266.97	273.50	-0.2	1,272	-0.01%
2021/01/13	0	0.00	1.1	250.09	249.00	-1.1	1,145	-0.10%
2021/01/12	1.1	248.59	0	0.00	247.50	1.1	1,143	0.10%
2021/01/11	0	0.00	0.4	250.50	252.00	-0.4	1,141	-0.04%
2021/01/08	0.2	247.00	0	0.00	245.00	0.2	1,132	0.02%
2021/01/07	1.3	250.72	0	0.00	250.00	1.3	1,118	0.11%
2021/01/06	0.1	252.00	0.1	259.00	252.00	0	1,103	0.00%
2021/01/05	1.1	256.82	0	0.00	258.00	1.1	1,084	0.10%
2021/01/04	2	253.00	0.1	255.50	254.00	2	1,068	0.18%
2020/12/30	0	0.00	5.1	249.42	249.50	-5.1	1,038	-0.49%
2020/12/29	0.1	247.50	10	250.00	250.00	-9.9	1,037	-0.96%
2020/12/25	16	254.16	1	253.50	253.50	15	1,029	1.46%
2020/12/24	0	0.00	0.4	253.00	252.50	-0.4	1,019	-0.04%
2020/12/22	1.2	253.75	0	0.00	246.00	1.2	1,024	0.12%
2020/12/21	0.2	253.50	0	0.00	249.50	0.2	1,027	0.02%
2020/12/17	0	0.00	0.1	258.00	255.50	-0.1	1,020	-0.01%
2020/12/15	0	0.00	7	260.00	249.50	-7	1,016	-0.69%
2020/12/14	7.1	256.35	0.2	255.00	257.50	7	992	0.70%
2020/12/11	0.2	253.00	4	251.25	253.50	-3.9	982	-0.39%
2020/12/10	2	260.00	1	257.00	259.50	1	954	0.10%
2020/12/09	1.1	264.62	1	253.50	263.00	0.1	924	0.01%
2020/12/08	2	247.50	3	246.17	248.50	-1	846	-0.12%
2020/12/04	2	234.50	0	0.00	236.00	2	817	0.24%
2020/12/02	2	233.50	0	0.00	237.00	2	828	0.24%
2020/12/01	1	227.00	0	0.00	230.00	1	808	0.12%
2020/11/25	1	235.50	1	239.50	236.50	0	843	0.00%
2020/11/24	1	236.00	1	237.00	233.00	0	832	0.00%
2020/11/23	2	235.00	0	0.00	233.00	2	852	0.23%
2020/11/20	1	234.00	0	0.00	234.00	1	861	0.12%
2020/11/17	1	232.50	0	0.00	232.50	1	903	0.11%
2020/11/06	1	232.00	0	0.00	232.00	1	1,218	0.08%
2020/10/30	1	228.00	0	0.00	225.00	1	1,346	0.07%
2020/10/21	1	247.00	1	247.50	246.00	0	1,380	0.00%
2020/10/19	1	245.00	0	0.00	245.00	1	1,380	0.07%
2020/10/15	0	0.00	1	236.50	238.00	-1	1,377	-0.07%
2020/10/13	0.2	233.50	0	0.00	233.50	0.2	1,394	0.01%
2020/10/08	0	0.00	1	237.00	232.00	-1	1,399	-0.07%
2020/10/07	0	235.00	0	0.00	235.50	0	1,419	0.00%
2020/10/05	4	235.13	3	234.00	234.00	1	1,474	0.07%
2020/09/25	0	0.00	3	224.00	221.00	-3	1,553	-0.19%
2020/09/24	1	224.00	0	0.00	223.50	1	1,565	0.06%
2020/09/21	1	239.00	1	238.00	236.00	0	1,696	0.00%
2020/09/15	1.1	246.25	0	0.00	247.50	1.1	1,799	0.06%
2020/09/14	2	245.00	0	0.00	245.00	2	1,919	0.10%
2020/09/10	1.2	242.73	0	0.00	240.50	1.2	1,954	0.06%
2020/09/08	1	285.50	1	287.50	288.00	0	1,926	0.00%
2020/09/04	0	0.00	2	276.00	285.00	-2	1,915	-0.10%
2020/09/03	1	283.50	1	289.50	283.00	0	1,909	0.00%
2020/09/02	1	286.50	2	290.75	287.50	-1	1,895	-0.05%
2020/08/26	0	0.00	0.2	305.00	306.00	-0.2	1,901	-0.01%
2020/08/25	0	0.00	0.1	303.00	305.00	-0.1	1,915	0.00%
2020/08/20	3	309.00	3	292.00	295.50	0	1,877	0.00%
2020/08/19	3.1	318.49	3	323.33	319.00	0.1	1,832	0.00%
2020/08/18	0	0.00	1	311.00	321.00	-1	1,797	-0.06%
2020/08/14	4.1	296.48	4	298.25	300.50	0.1	1,687	0.01%
2020/08/13	2	295.75	1	286.00	307.00	1	1,608	0.06%
2020/08/11	0	0.00	1	283.00	282.50	-1	1,490	-0.07%
2020/08/07	1	280.00	1	284.50	275.50	0	1,475	0.00%
2020/08/06	1	282.00	2	282.75	280.50	-1	1,470	-0.07%
2020/08/05	2	272.25	3	268.17	276.50	-1	1,428	-0.07%
2020/07/30	1	260.50	0	0.00	260.00	1	1,432	0.07%
2020/07/28	0.1	251.00	0	0.00	250.50	0.1	1,445	0.01%
2020/07/27	1	261.00	1	274.00	261.00	0	1,444	0.00%
2020/07/24	1	271.50	0	0.00	265.00	1	1,444	0.07%
2020/07/23	0.1	273.00	0	0.00	272.50	0.1	1,450	0.01%
2020/07/21	1	277.00	0	0.00	279.00	1	1,446	0.07%
2020/07/20	0.1	267.00	0	0.00	267.00	0.1	1,441	0.01%
2020/07/16	0	0.00	5	276.00	278.50	-5	1,442	-0.35%
2020/07/15	1	280.00	1	281.50	276.00	0	1,440	0.00%
2020/07/14	1	272.00	2	277.00	272.00	-1	1,436	-0.07%
2020/07/13	3	274.00	0	0.00	269.00	3	1,422	0.21%
2020/07/09	3	289.83	1	293.50	286.50	2	1,399	0.14%
2020/07/08	1	284.50	0	0.00	284.50	1	1,371	0.07%
2020/07/03	0	0.00	1	291.00	284.50	-1	1,375	-0.07%
2020/07/02	1	286.00	0	0.00	287.00	1	1,357	0.07%
2020/07/01	1	290.50	1	287.50	287.00	0	1,343	0.00%
2020/06/19	0	0.00	1	255.50	263.00	-1	1,118	-0.09%
2020/06/17	0	0.00	3	218.50	218.00	-3	967	-0.31%
2020/06/15	0.1	205.00	0	0.00	205.00	0.1	1,014	0.01%
2020/06/12	1	211.50	1	210.00	211.50	0	1,040	0.00%
2020/06/11	0	0.00	1	219.50	215.00	-1	1,062	-0.09%
2020/06/10	2	215.75	2	214.50	214.50	0	1,066	0.00%
2020/06/09	0	0.00	1	221.00	216.50	-1	1,084	-0.09%
2020/06/08	0	0.00	1	220.50	219.00	-1	1,106	-0.09%
2020/06/04	0	0.00	1	212.00	209.50	-1	1,091	-0.09%
2020/06/03	0	0.00	2	212.25	212.00	-2	1,091	-0.18%
2020/06/02	4	203.00	12	208.08	209.00	-8	1,097	-0.73%
2020/06/01	11	201.91	1	198.50	204.00	10	1,086	0.92%
2020/05/28	0	0.00	1	192.00	192.00	-1	1,055	-0.09%
2020/05/27	1	191.00	1	190.50	190.50	0	1,053	0.00%
2020/05/25	1	186.00	0	0.00	186.00	1	1,058	0.09%
2020/05/20	0	0.00	1	190.50	189.00	-1	1,065	-0.09%
2020/05/15	0	0.00	5	186.00	184.00	-5	1,070	-0.47%
2020/05/12	0	0.00	6	191.17	191.50	-6	1,032	-0.58%
2020/05/11	2	195.25	1.1	194.84	196.00	0.9	1,029	0.09%
2020/05/07	1	193.50	0	0.00	192.00	1	1,022	0.10%
2020/05/06	1	191.00	2	191.00	190.00	-1	1,017	-0.10%
2020/05/05	1	189.50	0	0.00	189.50	1	1,018	0.10%
2020/05/04	3	190.17	2	190.75	189.00	1	1,016	0.10%
2020/04/29	2	191.25	1	192.50	191.00	1	1,003	0.10%
2020/04/28	2	189.25	1	183.50	189.00	1	992	0.10%
2020/04/27	1	179.00	0	0.00	182.50	1	998	0.10%
2020/04/24	0	0.00	1	177.00	177.50	-1	993	-0.10%
2020/04/22	0	0.00	1	169.50	176.00	-1	997	-0.10%
2020/04/16	1	179.00	0	0.00	177.50	1	1,036	0.10%
2020/04/15	0	0.00	1	174.00	174.50	-1	1,027	-0.10%
2020/04/14	1	172.00	2	170.25	172.00	-1	1,011	-0.10%
2020/04/09	2	169.50	0	0.00	167.00	2	1,001	0.20%
2020/04/08	11	164.36	1	160.50	166.50	10	994	1.01%
2020/04/06	1	150.00	0	0.00	152.00	1	956	0.10%
2020/03/20	1	132.50	5	129.50	132.50	-4	902	-0.44%
2020/03/18	0.2	146.00	0	0.00	143.00	0.2	860	0.02%
2020/03/13	1	177.50	31	179.31	182.50	-30	850	-3.53%
2020/03/12	6	207.42	0	0.00	197.00	6	838	0.72%
2020/03/11	3	219.50	0	0.00	218.00	3	816	0.37%
2020/03/10	22	222.02	0	0.00	224.50	22	819	2.69%
2020/03/06	1	226.50	1	228.50	229.00	0	807	0.00%
2020/03/05	1	221.50	0	0.00	221.00	1	802	0.12%
2020/02/27	0	0.00	78	220.40	218.50	-78	855	-9.12%
2020/02/20	2	237.00	5	238.00	240.50	-3	991	-0.30%
2020/02/19	3	236.00	0	0.00	235.50	3	1,070	0.28%
2020/02/05	25	228.94	0	0.00	223.50	25	1,187	2.11%
2020/02/04	31	224.15	0	0.00	226.50	31	1,194	2.60%
2020/02/03	19	218.45	0	0.00	219.00	19	1,193	1.59%
2020/01/14	0	0.00	2	258.50	257.00	-2	1,170	-0.17%
2020/01/10	2	255.50	2	256.50	254.00	0	1,171	0.00%
2020/01/08	0	0.00	2	243.50	242.50	-2	1,162	-0.17%
2019/12/25	0	0.00	1.1	249.28	250.50	-1.1	1,184	-0.09%
2019/12/19	0	0.00	1	254.00	256.50	-1	1,207	-0.08%
2019/12/18	2	253.50	1	252.00	251.50	1	1,194	0.08%
2019/12/17	1	251.50	0	0.00	252.50	1	1,191	0.08%
2019/12/11	0	0.00	1	261.50	261.50	-1	1,137	-0.09%
2019/12/05	0	0.00	2	254.00	252.50	-2	1,105	-0.18%
2019/12/04	2	248.25	0	0.00	249.00	2	1,096	0.18%
2019/12/02	1	248.50	0	0.00	248.00	1	1,088	0.09%
2019/11/29	0	0.00	2	260.75	256.50	-2	1,067	-0.19%
2019/11/28	2	256.00	1	255.50	256.00	1	1,032	0.10%
2019/11/27	0	0.00	1	254.00	254.00	-1	1,035	-0.10%
2019/11/26	2	257.25	1	256.00	256.00	1	1,025	0.10%
2019/11/25	7	258.86	7	256.50	254.00	0	1,008	0.00%
2019/11/22	2	256.00	2	257.00	255.50	0	982	0.00%
2019/11/21	1	251.00	0	0.00	257.00	1	969	0.10%
2019/11/20	2	247.50	71	247.99	246.50	-69	977	-7.06%
2019/11/19	1	253.00	1	251.50	252.00	0	983	0.00%
2019/11/18	1	249.50	2	257.00	249.50	-1	991	-0.10%
2019/11/15	2	245.50	2	239.25	245.50	0	911	0.00%
2019/11/06	1.1	226.18	1	231.00	228.00	0.1	804	0.01%
2019/10/31	1	228.50	0	0.00	228.50	1	765	0.13%
2019/10/30	0	0.00	1	226.00	228.50	-1	758	-0.13%
2019/10/25	0	0.00	2	225.00	224.50	-2	731	-0.27%
2019/10/16	0	0.00	1	214.00	211.00	-1	697	-0.14%
2019/10/09	1	208.00	0	0.00	210.00	1	668	0.15%
2019/10/08	0	0.00	2	210.00	210.00	-2	676	-0.30%
2019/10/07	2	209.00	0	0.00	207.50	2	673	0.30%
2019/10/04	1	210.50	0	0.00	209.50	1	670	0.15%
2019/09/25	1	235.00	0	0.00	233.00	1	627	0.16%
2019/09/23	0	0.00	1	231.00	230.00	-1	612	-0.16%
2019/09/18	19	234.32	2	233.75	231.50	17	629	2.70%
2019/09/17	51	229.40	0	0.00	232.00	51	628	8.11%
2019/09/10	0	0.00	1	227.50	227.00	-1	658	-0.15%
2019/09/06	0	0.00	2	230.50	228.50	-2	658	-0.30%
2019/09/04	1	226.00	4	226.63	227.00	-3	658	-0.46%
2019/09/03	1	223.00	1	226.00	223.00	0	664	0.00%
2019/08/28	0	0.00	1	219.00	218.00	-1	669	-0.15%
2019/08/26	1	215.50	0	0.00	214.00	1	670	0.15%
2019/08/23	1	231.50	0	0.00	228.00	1	653	0.15%
2019/08/22	2	232.00	0	0.00	232.00	2	605	0.33%
2019/08/21	1	227.50	2	227.50	235.50	-1	572	-0.17%
2019/08/16	1	210.00	0	0.00	208.50	1	538	0.19%
2019/08/02	2	215.00	0	0.00	211.50	2	626	0.32%
2019/08/01	1	218.00	0	0.00	220.00	1	631	0.16%
2019/07/26	2	225.75	0	0.00	224.00	2	651	0.31%
2019/07/25	0	0.00	3	233.33	234.00	-3	639	-0.47%
2019/07/12	2	236.00	0	0.00	233.00	2	690	0.29%
2019/07/08	0	0.00	1	232.50	232.00	-1	774	-0.13%
2019/07/03	0	0.00	1	234.50	233.50	-1	829	-0.12%
2019/06/26	0	0.00	2	231.50	233.50	-2	916	-0.22%
2019/06/25	1	231.00	4	230.00	228.00	-3	921	-0.33%
2019/06/21	2	229.00	0	0.00	223.00	2	916	0.22%
2019/06/20	1	231.00	0	0.00	233.00	1	913	0.11%
2019/06/19	0	0.00	1	226.00	225.00	-1	921	-0.11%
2019/06/18	0	0.00	1	218.00	220.50	-1	948	-0.11%
2019/06/17	1	212.00	1	211.50	212.50	0	948	0.00%
2019/06/12	3	213.83	0	0.00	212.50	3	1,009	0.30%
2019/06/11	2	216.50	0	0.00	214.50	2	1,018	0.20%
2019/06/05	2	213.50	0	0.00	210.00	2	1,062	0.19%
2019/05/31	2	211.00	1	211.00	211.00	1	1,094	0.09%
2019/05/22	1	210.00	0	0.00	205.00	1	1,535	0.07%
2019/05/20	0	0.00	2	209.00	211.50	-2	1,548	-0.13%
2019/05/17	4	220.13	33	214.94	211.50	-29	1,570	-1.85%
2019/05/16	3	232.00	2	233.50	223.00	1	1,569	0.06%
2019/05/15	24	235.48	2	235.00	233.00	22	1,587	1.39%
2019/05/14	0	0.00	2	232.50	239.50	-2	1,581	-0.13%
2019/05/13	10	238.50	0	0.00	236.00	10	1,587	0.63%
2019/05/09	0	0.00	1	253.00	251.50	-1	1,585	-0.06%
2019/05/06	1	258.00	64	260.19	257.00	-63	1,631	-3.86%
2019/05/02	0	0.00	3	271.00	271.00	-3	1,619	-0.19%
2019/04/30	1	265.50	0	0.00	272.00	1	1,624	0.06%
2019/04/29	0	0.00	1	269.00	266.50	-1	1,627	-0.06%
2019/04/26	0	0.00	4	276.50	275.50	-4	1,625	-0.25%
2019/04/25	1	280.00	0	0.00	278.50	1	1,630	0.06%
2019/04/24	0	0.00	1	280.50	279.00	-1	1,632	-0.06%
2019/04/23	1	281.00	0	0.00	279.00	1	1,643	0.06%
2019/04/22	1	285.00	0	0.00	283.00	1	1,649	0.06%
2019/04/18	1	288.00	0	0.00	280.50	1	1,676	0.06%
2019/04/17	3	287.17	1	288.00	287.00	2	1,634	0.12%
2019/04/16	3	284.17	0	0.00	284.00	3	1,613	0.19%
2019/04/15	0	0.00	1	285.00	285.00	-1	1,600	-0.06%
2019/04/12	14	282.32	0	0.00	279.50	14	1,566	0.89%
2019/04/11	1	274.50	0	0.00	274.00	1	1,540	0.06%
2019/04/09	1	276.00	0	0.00	276.00	1	1,522	0.07%
2019/04/08	0	0.00	1	273.00	268.50	-1	1,491	-0.07%
2019/04/03	3	269.00	3	269.83	268.50	0	1,483	0.00%
2019/04/02	3	268.50	3	270.33	269.00	0	1,477	0.00%
2019/04/01	0	0.00	1	268.50	271.00	-1	1,445	-0.07%
2019/03/29	0	0.00	2	265.50	266.00	-2	1,408	-0.14%
2019/03/28	1	261.50	0	0.00	261.00	1	1,396	0.07%
2019/03/26	1	265.50	1	268.50	265.50	0	1,387	0.00%
2019/03/25	1	266.50	0	0.00	265.50	1	1,383	0.07%
2019/03/22	1	274.50	0	0.00	277.00	1	1,373	0.07%
2019/03/21	4	278.50	5	274.00	273.00	-1	1,357	-0.07%
2019/03/18	9	286.89	1	287.50	286.00	8	1,306	0.61%
2019/03/15	17	285.03	0	0.00	282.00	17	1,273	1.34%
2019/03/14	38	282.82	1	284.00	284.00	37	1,265	2.92%
2019/03/11	0	0.00	18	286.03	288.00	-18	1,272	-1.41%
2019/03/08	0	283.00	37	277.38	280.00	-37	1,271	-2.91%
2019/03/05	7	294.48	0	0.00	284.00	7	1,271	0.55%
2019/03/04	1	297.00	1	292.00	297.00	0	1,165	0.00%
2019/02/27	29	294.90	1	292.50	293.00	28	1,142	2.45%
2019/02/26	47	297.67	40	303.81	296.50	7	1,112	0.63%
2019/02/25	16	291.84	1	279.50	292.50	15	1,012	1.48%
2019/02/22	0	0.00	1	268.00	266.00	-1	924	-0.11%
2019/02/20	1	262.00	0	0.00	257.50	1	844	0.12%
2019/02/11	0	0.00	5	251.50	251.50	-5	862	-0.58%
2019/01/30	5	252.50	1	251.50	251.50	4	875	0.46%
2019/01/29	1	249.00	0	0.00	249.00	1	878	0.11%
2019/01/18	0	0.00	8	236.50	236.50	-8	913	-0.88%
2019/01/16	1	242.50	0	0.00	242.00	1	921	0.11%
2019/01/14	8	244.38	0	0.00	240.50	8	915	0.87%
2019/01/02	0	0.00	1	247.50	246.00	-1	920	-0.11%
2018/12/27	1	248.00	0	0.00	245.00	1	931	0.11%
2018/12/17	0	0.00	1	260.00	256.00	-1	943	-0.11%
2018/12/05	0	0.00	6	276.83	272.00	-6	1,003	-0.60%
2018/12/04	2	295.00	64	287.25	287.00	-62	1,003	-6.18%
2018/12/03	3	281.67	3	275.33	288.50	0	991	0.00%
2018/11/30	4	260.75	4	260.13	262.50	0	971	0.00%
2018/11/29	10	254.55	10	256.40	254.00	0	959	0.00%
2018/11/28	5	248.60	0	0.00	254.50	5	947	0.53%
2018/11/26	0	0.00	2	232.00	231.50	-2	918	-0.22%
2018/11/23	1	231.50	2	230.00	229.50	-1	918	-0.11%
2018/11/22	6	236.50	7	238.79	237.50	-1	913	-0.11%
2018/11/19	29	234.45	0	0.00	234.00	29	886	3.27%
2018/11/16	30	233.63	0	0.00	232.00	30	878	3.41%
2018/11/14	0	0.00	25	225.32	228.50	-25	869	-2.88%
2018/11/13	0	0.00	42	229.45	236.00	-42	849	-4.95%
2018/11/12	5	226.90	0	0.00	228.50	5	847	0.59%
2018/11/08	1	226.00	0	0.00	220.00	1	870	0.11%
2018/11/02	2	219.00	0	0.00	219.50	2	787	0.25%
2018/10/31	5	204.70	3	206.17	205.00	2	739	0.27%
2018/10/29	1	194.00	0	0.00	194.00	1	710	0.14%
2018/10/26	44	203.45	0	0.00	195.00	44	700	6.28%
2018/10/25	2	198.50	0	0.00	195.50	2	665	0.30%
2018/10/24	18	209.97	18	205.56	207.00	0	649	0.00%
2018/10/23	1	212.00	1	207.50	207.50	0	641	0.00%
2018/10/22	18	224.08	0	0.00	223.00	18	629	2.86%
2018/10/18	0	0.00	13	215.42	217.50	-13	631	-2.06%
2018/10/17	1	214.00	53	220.23	214.00	-52	643	-8.09%
2018/10/12	0	0.00	1	232.50	232.50	-1	655	-0.15%
2018/10/11	1	231.00	0	0.00	230.50	1	651	0.15%
2018/10/09	0	0.00	1	253.00	256.00	-1	641	-0.16%
2018/10/08	2	249.75	1	249.50	249.00	1	634	0.16%
2018/10/05	3	259.67	1	261.00	257.00	2	635	0.31%
2018/09/26	1	292.00	0	0.00	290.00	1	668	0.15%
2018/09/25	0	0.00	1	290.50	294.00	-1	688	-0.15%
2018/09/21	1	284.00	0	0.00	286.50	1	683	0.15%
2018/09/20	0	0.00	7	287.43	287.50	-7	691	-1.01%
2018/09/17	7	264.50	0	0.00	257.00	7	653	1.07%
2018/09/14	12	258.00	0	0.00	274.00	12	641	1.87%
2018/09/13	37	250.81	0	0.00	257.00	37	630	5.87%
2018/09/12	13	245.15	0	0.00	242.00	13	619	2.10%
2018/09/11	2	250.50	1	249.00	250.00	1	609	0.16%
2018/09/10	1	241.00	0	0.00	242.50	1	600	0.17%
2018/09/07	1	260.00	2	273.50	266.50	-1	587	-0.17%
2018/08/24	0	0.00	3	283.17	284.50	-3	607	-0.49%
2018/08/17	1	291.00	2	287.50	275.00	-1	594	-0.17%
2018/08/16	3	275.33	2	282.50	278.50	1	574	0.17%
2018/08/15	0	0.00	20	304.50	304.50	-20	534	-3.74%
2018/08/14	0	0.00	18	342.61	338.00	-18	526	-3.42%
2018/08/13	4	350.00	12	353.00	351.00	-8	522	-1.53%
2018/07/04	0.1	367.50	1	364.00	366.00	-0.9	595	-0.15%
2018/06/13	1	448.00	0	0.00	448.00	1	623	0.16%
2018/06/08	1	478.00	0	0.00	474.00	1	620	0.16%
2018/06/07	4	488.75	0	0.00	480.50	4	619	0.65%
2018/06/05	0	0.00	4	485.88	485.50	-4	617	-0.65%
2018/05/17	1	482.00	0	0.00	480.00	1	769	0.13%
2018/05/16	1	475.50	0	0.00	476.00	1	772	0.13%
2018/05/14	13	475.54	0.1	485.00	480.00	12.9	754	1.71%
2018/05/09	0	0.00	5	480.50	472.00	-5	736	-0.68%
2018/05/08	0	0.00	7	474.50	475.50	-7	737	-0.95%
2018/05/07	0	0.00	1	473.50	472.50	-1	734	-0.14%
2018/04/24	6	482.50	6	485.00	485.50	0	752	0.00%
2018/04/23	2	502.00	0	0.00	491.00	2	768	0.26%
2018/04/19	46	523.65	0	0.00	517.00	46	773	5.95%
2018/04/02	0	0.00	51	474.80	472.50	-51	707	-7.21%
2018/03/29	0	0.00	1	480.50	479.00	-1	673	-0.15%
2018/03/28	1	487.00	0	0.00	478.50	1	677	0.15%
2018/03/27	0	0.00	2	487.00	484.50	-2	676	-0.30%
2018/03/23	2	483.25	0	0.00	475.00	2	675	0.30%
2018/03/20	0	0.00	2	491.50	493.50	-2	670	-0.30%
2018/03/16	2	487.25	0	0.00	488.00	2	676	0.30%
2018/02/26	1	527.00	1	530.00	508.00	0	734	0.00%
2018/02/23	1	509.00	2	506.50	509.00	-1	706	-0.14%
2018/02/22	1	500.00	2	485.00	500.00	-1	700	-0.14%
2018/02/21	1	465.00	0	0.00	455.00	1	662	0.15%
2018/02/09	2	445.75	0	0.00	455.00	2	661	0.30%
2018/02/08	1	456.50	0	0.00	452.00	1	684	0.15%
2018/02/07	31	467.13	0	0.00	455.00	31	701	4.42%
2018/02/06	17	454.21	0	0.00	454.50	17	697	2.44%
2018/01/19	0	0.00	8	498.19	495.00	-8	709	-1.13%
2018/01/18	0	0.00	38.2	501.96	498.00	-38.2	712	-5.35%
2018/01/10	0	0.00	1	468.00	458.50	-1	657	-0.15%