• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲11.5
  • 漲幅
    +6.17%
  • 成交量
    4,118張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0012201.79198.00-125,493-0.22%
2024/12/1600.007186.64186.50-75,499-0.13%
2024/12/1137192.7835189.46190.5025,4660.04%
2024/12/0900.001191.50191.50-15,436-0.02%
2024/12/061198.501196.50196.0005,4200.00%
2024/12/0511199.4100.00198.00115,4030.20%
2024/12/032211.5000.00207.0025,3430.04%
2024/12/020.3209.001206.50206.00-0.85,326-0.01%
2024/11/2800.0019213.32212.00-195,288-0.36%
2024/11/2710217.5030218.83217.50-205,240-0.38%
2024/11/2617230.4120224.45224.50-35,200-0.06%
2024/11/2500.001.3233.11234.00-1.35,174-0.02%
2024/11/2219231.8719228.69228.5005,1530.00%
2024/11/2122232.5931223.21230.00-95,055-0.18%
2024/11/2038221.0037221.78221.0014,9330.02%
2024/11/1919207.5035216.81224.00-164,838-0.33%
2024/11/1834213.8219205.50204.00154,7470.32%
2024/11/1520217.5520221.00220.5004,6790.00%
2024/11/1418222.0019213.00215.50-14,613-0.02%
2024/11/1320214.8037221.72220.50-174,539-0.37%
2024/11/1219212.6119208.50208.0004,4440.00%
2024/11/1121212.0520213.10214.0014,4000.02%
2024/11/0836219.4020213.90215.00164,3840.36%
2024/11/0724208.4434218.68220.00-104,304-0.23%
2024/11/0625205.0026209.40213.00-14,148-0.02%
2024/11/0522201.5033206.52202.00-114,035-0.27%
2024/11/0434201.3731207.81199.0033,9860.08%
2024/11/0120197.0020199.50199.0003,8940.00%
2024/10/3012203.882206.00201.00103,8750.26%
2024/10/292204.502208.00204.5003,8400.00%
2024/10/2821206.3119212.24204.5023,7670.05%
2024/10/2530.1211.5521215.50213.009.13,7090.25%
2024/10/2439227.8332222.42217.5073,6530.19%
2024/10/2322222.1423222.87222.00-13,497-0.03%
2024/10/2228.1222.5618226.44222.0010.13,4370.29%
2024/10/2118214.8519219.05226.50-13,317-0.03%
2024/10/1815203.7313207.24213.0023,0050.07%
2024/10/1714190.7116193.63194.00-22,822-0.07%
2024/10/1613184.3823189.26190.50-102,796-0.36%
2024/10/1530186.9731187.95186.00-12,776-0.04%
2024/10/143185.003177.50185.0002,6730.00%
2024/10/1116181.5613185.81182.5032,5500.12%
2024/10/0914181.1189179.75180.50-752,500-3.00%
2024/10/0820183.3524181.27180.50-42,354-0.17%
2024/10/071175.5013.1175.20177.00-12.12,125-0.57%
2024/10/0451163.2738162.76161.00132,1060.62%
2024/10/0126160.5814163.71164.00122,0150.59%
2024/09/3017145.0035.4149.23149.50-18.41,995-0.92%
2024/09/271145.001147.50141.5001,9060.00%
2024/09/2634.2146.0122144.16144.0012.21,8880.65%
2024/09/250.2141.505144.30149.50-4.81,873-0.26%
2024/09/234138.9326138.21138.50-221,762-1.25%
2024/09/2000.003131.67132.00-31,696-0.18%
2024/09/1900.0012131.00131.00-121,679-0.71%
2024/09/1815129.3316134.19129.00-11,661-0.06%
2024/09/161127.5000.00127.0011,5930.06%
2024/09/1200.001126.00126.00-11,582-0.06%
2024/09/111122.0000.00122.0011,5650.06%
2024/08/3000.001125.00124.50-11,538-0.06%
2024/08/261127.005125.20123.00-41,503-0.27%
2024/08/2300.001.1119.02120.00-1.11,474-0.07%
2024/08/1900.000.1114.75114.50-0.11,471-0.01%
2024/08/140.1106.5000.00105.500.11,4620.00%
2024/08/120108.0000.00107.0001,5000.00%
2024/07/262115.5000.00114.5021,5270.13%
2024/07/220.1120.5000.00118.000.11,5630.00%
2024/07/190.1126.502124.50124.00-21,552-0.13%
2024/07/181128.0000.00127.0011,5530.07%
2024/07/1611130.4513130.54130.00-21,493-0.13%
2024/07/1500.001130.00129.50-11,484-0.07%
2024/07/1200.001128.50126.00-11,487-0.07%
2024/07/112129.005129.00129.00-31,527-0.20%
2024/07/1000.0022128.45127.00-221,546-1.42%
2024/07/090.1128.001123.00124.50-11,562-0.06%
2024/07/0800.001127.50128.50-11,610-0.06%
2024/07/0515127.001132.97129.00141,5580.90%
2024/07/040124.0010129.00129.00-101,511-0.66%
2024/07/021117.5000.00117.5011,4390.07%
2024/07/0100.000122.50121.5001,6250.00%
2024/06/2876118.9500.00117.50761,7164.43%
2024/06/262118.001114.50118.0011,6920.06%
2024/06/240113.5000.00113.5001,6860.00%
2024/06/210114.5000.00114.0001,6920.00%
2024/06/2000.005113.70114.50-51,703-0.29%
2024/06/181114.0000.00115.0011,7390.06%
2024/06/070115.5000.00114.0002,0350.00%
2024/05/311117.5000.00117.0012,1030.05%
2024/05/301118.5000.00117.0012,1220.05%
2024/05/2300.001120.00119.00-12,444-0.04%
2024/05/2200.001123.00123.50-12,488-0.04%
2024/05/2100.001124.00123.50-12,510-0.04%
2024/05/2000.001124.50123.00-12,523-0.04%
2024/05/171125.0000.00125.0012,5350.04%
2024/05/162125.002125.25126.0002,5380.00%
2024/05/104122.6300.00121.5042,5030.16%
2024/05/095124.0013121.85123.00-82,474-0.32%
2024/05/088116.5000.00118.0082,4440.33%
2024/05/065121.0000.00120.0052,4230.21%
2024/05/031124.001128.50122.5002,4120.00%
2024/05/0222125.5000.00126.00222,4030.92%
2024/04/2900.005131.00129.50-52,401-0.21%
2024/04/2600.0010127.00126.00-102,377-0.42%
2024/04/2515123.5000.00123.50152,3570.64%
2024/04/241125.5051126.56126.00-502,350-2.13%
2024/04/2320122.5000.00122.50202,3270.86%
2024/04/2230122.330.4121.00120.5029.62,3211.28%
2024/04/1900.0023.2123.53122.50-23.22,308-1.01%
2024/04/1830.1130.5050.4131.25129.00-20.32,258-0.90%
2024/04/172132.258131.00133.00-62,224-0.27%
2024/04/163124.332124.50125.5012,1710.05%
2024/04/154134.502132.00136.5022,0960.10%
2024/04/125129.6017.1136.14136.00-12.12,025-0.60%
2024/04/111126.5000.00126.5011,9200.05%
2024/04/108.1129.868130.00128.000.11,9100.00%
2024/04/0946132.1216131.50131.50301,8861.59%
2024/04/0840131.5625.1131.15131.0014.91,8570.80%
2024/04/0314.2133.432134.00135.0012.21,7990.68%
2024/04/028.6130.8734131.29135.50-25.41,593-1.59%
2024/04/010.1124.0000.00123.500.11,4390.01%
2024/03/2800.000123.00121.5001,4130.00%
2024/03/271124.001.1122.22123.00-0.11,399-0.01%
2024/03/2620119.0000.00118.00201,3691.46%
2024/03/2530123.2500.00120.50301,3492.22%
2024/03/2219123.2621122.57123.00-21,337-0.15%
2024/03/2120123.381124.00123.50191,3221.44%
2024/03/202123.501126.50122.5011,2970.08%
2024/03/193122.335123.40121.50-21,232-0.16%
2024/03/1800.005.2114.92116.00-5.21,151-0.45%
2024/03/150.1115.0000.00112.500.11,1220.01%
2024/03/140.2107.0000.00107.000.21,0430.02%
2024/03/082113.000112.50112.5021,0210.19%
2024/03/062117.502118.00118.5009790.00%
2024/03/0412118.583119.33120.0099770.92%
2024/03/0118119.1100.00120.00189421.91%
2024/02/292117.244.4118.85120.50-2.4912-0.26%
2024/02/274116.503115.67115.5018240.12%
2024/02/261111.0000.00111.5016600.15%
2024/02/231112.501112.01112.0006470.00%
2024/02/220108.0000.00109.0005950.00%
2024/02/2100.001107.50108.00-1570-0.18%
2024/02/2000.003106.50107.00-3560-0.54%
2024/02/162102.752103.25104.0005610.00%
2024/02/151102.502103.50103.00-1574-0.17%
2024/02/052102.7500.00102.0026040.33%
2024/01/191102.504103.50103.00-3710-0.42%
2024/01/181100.501101.00101.5007230.00%
2024/01/174101.882102.00101.5027300.27%
2024/01/165103.004103.50103.0017350.14%
2024/01/1500.002104.00103.50-2766-0.26%
2024/01/123102.332102.75102.5018260.12%
2024/01/1100.001104.00103.00-1830-0.12%
2024/01/093103.001103.00102.5028420.24%
2024/01/081103.501104.00103.0008480.00%
2024/01/0500.000.2105.00104.50-0.2879-0.02%
2024/01/042105.251105.00104.0019230.11%
2024/01/032105.501105.50106.0019470.11%
2024/01/0200.003105.67107.00-3968-0.31%
2023/12/280.1105.001105.00104.50-0.91,067-0.08%
2023/12/2700.001104.00104.50-11,117-0.09%
2023/12/262103.001103.50103.0011,1310.09%
2023/12/180.2105.0000.00103.500.21,1280.01%
2023/12/1400.001105.00105.50-11,132-0.09%
2023/12/123104.5000.00104.0031,1370.26%
2023/12/082103.2500.00103.5021,1290.18%
2023/12/072105.255105.00104.00-31,119-0.27%
2023/12/0400.001111.00110.00-11,141-0.09%
2023/12/010109.0000.00108.5001,1320.00%
2023/11/232108.501109.50108.5011,2450.08%
2023/11/2100.000108.00108.0001,2300.00%
2023/11/170107.7500.00107.5001,2200.00%
2023/11/161108.5000.00107.5011,2120.08%
2023/11/151107.0100.00107.0011,2100.08%
2023/11/142107.2500.00108.0021,1870.17%
2023/11/131.2108.001108.50108.000.21,1740.02%
2023/11/101107.5000.00107.0011,1660.09%
2023/11/0900.001107.50107.00-11,143-0.09%
2023/11/0800.001103.50104.00-11,114-0.09%
2023/11/072102.501103.00102.0011,1330.09%
2023/11/0600.002102.75103.00-21,148-0.17%
2023/11/031101.0000.00101.0011,1470.09%
2023/10/271103.001103.57103.0001,1540.00%
2023/10/252106.0000.00105.5021,1640.17%
2023/10/2400.001105.50106.50-11,167-0.09%
2023/10/230106.1700.00105.0001,1820.00%
2023/10/2000.003102.38106.50-31,163-0.26%
2023/10/190102.0000.00102.0001,1170.00%
2023/10/180102.0000.00103.0001,1170.00%
2023/10/131107.0000.00107.0011,1220.09%
2023/10/122108.004109.13108.50-21,100-0.18%
2023/10/111105.5000.00107.0011,0630.09%
2023/10/0600.003107.50108.00-31,041-0.29%
2023/10/051105.512108.00107.00-11,021-0.10%
2023/10/043106.002106.50106.0019590.10%
2023/10/0200.000102.50104.0008840.00%
2023/09/260100.0000.0099.8001,0050.00%
2023/09/2200.000100.50100.0001,0320.00%
2023/09/210.1100.001.1100.0099.50-11,031-0.10%
2023/09/2000.000.1100.50100.00-0.11,0320.00%
2023/09/192102.2500.00101.5021,0390.19%
2023/09/180102.5000.00103.5001,0400.00%
2023/09/1100.001102.50101.00-11,082-0.09%
2023/09/082.1103.7400.00102.502.11,0820.19%
2023/09/071106.001106.50106.0001,0850.00%
2023/09/060105.0000.00104.5001,0590.00%
2023/09/0500.001105.00105.50-11,072-0.09%
2023/09/0400.002106.00106.00-21,111-0.18%
2023/09/015105.101106.00104.5041,1620.34%
2023/08/312104.0017104.09106.00-151,124-1.33%
2023/08/3000.000.499.2099.40-0.41,060-0.04%
2023/08/2500.00398.1097.60-31,160-0.26%
2023/08/2400.00399.6098.50-31,218-0.25%
2023/08/211599.6000.0099.10151,2931.16%
2023/08/1800.001100.50100.00-11,298-0.08%
2023/08/171101.5000.00101.0011,2990.08%
2023/08/167102.861102.50102.0061,2990.46%
2023/08/1400.00298.4598.50-21,285-0.16%
2023/08/11297.00297.9597.1001,2910.00%
2023/08/011114.0000.00111.0011,3300.08%
2023/07/313112.672112.75112.5011,3530.07%
2023/07/281109.5000.00110.5011,3370.07%
2023/07/261109.0000.00109.0011,3670.07%
2023/07/201116.0000.00115.0011,3470.07%
2023/07/1900.001113.00113.00-11,343-0.07%
2023/07/1700.001116.50115.50-11,370-0.07%
2023/07/1300.000.3112.50111.50-0.31,400-0.02%
2023/07/0700.005113.40113.00-51,419-0.35%
2023/07/068116.062116.25115.0061,4150.42%
2023/07/0511121.771.5120.67120.009.51,3980.68%
2023/07/0417122.2416120.50121.0011,3760.07%
2023/07/030.5116.5000.00117.000.51,2980.04%
2023/06/3000.001114.50115.50-11,314-0.08%
2023/06/271113.5000.00111.0011,3090.08%
2023/06/263110.8300.00111.0031,2990.23%
2023/06/212112.502112.50112.5001,2940.00%
2023/06/202113.5000.00112.5021,2810.16%
2023/06/192112.5000.00112.5021,2760.16%
2023/06/1500.003114.50114.00-31,256-0.24%
2023/06/141114.501114.50115.0001,2450.00%
2023/06/1300.003116.50115.50-31,238-0.24%
2023/06/0811116.642116.50116.0091,1930.75%
2023/06/070117.0015116.67117.00-151,144-1.31%
2023/05/304116.3842116.98117.00-38989-3.84%
2023/05/2600.006112.50112.50-6897-0.67%
2023/05/2400.001115.00114.50-1857-0.12%
2023/05/197115.4300.00115.0078490.82%
2023/05/171116.0000.00116.5018280.12%
2023/05/1600.001114.50115.50-1812-0.12%
2023/05/1100.001114.00113.50-1797-0.13%
2023/05/101117.501117.50117.5007810.00%
2023/05/0812120.2517121.18119.00-5749-0.67%
2023/05/0300.005117.50116.50-5677-0.74%
2023/05/026117.671117.00117.0056610.76%
2023/04/2100.000110.50111.0005850.00%
2023/04/2000.001114.50112.50-1552-0.18%
2023/04/171112.0013110.35112.00-12494-2.43%
2023/04/1400.001106.50106.00-1461-0.22%
2023/04/1310104.5000.00105.00104572.19%
2023/04/1100.0010108.00106.50-10440-2.27%
2023/04/1000.001106.00107.00-1430-0.23%
2023/04/0710105.0000.00104.50104192.38%
2023/04/063105.503104.50105.5004080.00%
2023/03/2800.00198.6097.80-1351-0.28%
2023/03/27199.2000.0099.2013480.29%
2023/03/22099.7000.0099.4003430.00%
2023/03/1600.00596.0096.00-5338-1.48%
2023/03/10197.4000.0096.8013490.29%
2023/03/062101.5000.00101.5023260.61%
2023/03/030101.5000.00100.5003180.00%
2023/03/0200.005100.00100.50-5310-1.61%
2023/02/22099.4000.0099.0002820.00%
2023/02/14097.5000.0096.7002850.00%
2023/02/0300.00297.4096.50-2286-0.70%
2023/01/3100.00192.1092.10-1260-0.38%
2023/01/3000.00191.5091.60-1264-0.38%
2023/01/16190.1000.0090.2012740.36%
2023/01/12290.45190.8090.4012910.34%
2023/01/0600.00188.5089.20-1321-0.31%
2023/01/04190.6000.0088.7013370.30%
2022/12/29184.8000.0085.0013470.29%
2022/12/0900.004888.7388.50-48519-9.23%
2022/12/05191.50192.0091.5006030.00%
2022/12/0200.00589.9090.00-5600-0.83%
2022/11/1500.001585.4384.90-15597-2.51%
2022/11/111582.7600.0082.60155932.53%
2022/11/0900.001582.0082.00-15588-2.55%
2022/10/2600.00174.7073.10-1600-0.17%
2022/10/191580.0000.0079.40155752.61%
2022/10/17177.7000.0081.0015670.18%
2022/10/12586.0000.0086.1055500.91%
2022/10/07292.85192.0092.0015650.18%
2022/10/06193.50294.0093.50-1565-0.18%
2022/10/05193.1000.0092.9015600.18%
2022/10/0400.00190.2093.30-1540-0.19%
2022/09/2100.00192.8091.20-1564-0.18%
2022/09/20194.80194.7094.6005660.00%
2022/09/19298.00195.4094.5015660.18%
2022/09/164100.532100.2599.0025470.37%
2022/09/1500.001101.00100.00-1515-0.19%
2022/09/1400.00194.3094.20-1471-0.21%
2022/09/13195.50193.6093.3004710.00%
2022/09/12194.00294.0594.40-1472-0.21%
2022/09/08189.8000.0090.0014680.21%
2022/09/06189.7000.0088.3014880.20%
2022/08/25192.4000.0092.4015760.17%
2022/08/1800.000.294.0093.60-0.2616-0.03%
2022/08/120.292.1000.0092.300.26200.03%
2022/07/2900.00192.5093.20-1641-0.16%
2022/07/28191.2000.0091.2016430.16%
2022/07/20493.3500.0092.7046610.60%
2022/07/18792.94792.5092.3006910.00%
2022/07/15490.10488.5390.2006770.00%
2022/07/14387.37188.0088.0026680.30%
2022/07/0800.00187.2087.20-1686-0.15%
2022/07/062285.782686.7785.20-4682-0.59%
2022/07/05284.60383.6784.60-1675-0.15%
2022/07/0400.00582.6682.90-5676-0.74%
2022/06/30285.5500.0084.1026860.29%
2022/06/27190.00689.0090.30-5692-0.72%
2022/06/24686.7000.0086.5066970.86%
2022/06/2300.00586.5086.70-5702-0.71%
2022/06/2200.00189.6087.80-1746-0.13%
2022/06/17295.1000.0094.2028190.24%
2022/06/162100.0000.0097.0029810.20%
2022/06/152100.7500.00100.5021,0520.19%
2022/06/131102.5000.00103.0011,0910.09%
2022/06/101104.001104.50106.0001,1000.00%
2022/06/091105.001105.00104.5001,1140.00%
2022/06/071104.5000.00104.0011,1620.09%
2022/06/061106.0000.00105.5011,1770.08%
2022/06/011114.0028114.30114.50-271,184-2.28%
2022/05/3116112.0600.00113.00161,1811.35%
2022/05/303111.8325112.60113.00-221,210-1.82%
2022/05/2300.007109.50109.00-71,307-0.54%
2022/05/2028108.5700.00108.00281,3232.12%
2022/05/1915107.5010109.00110.0051,3360.37%
2022/05/1700.001109.00109.00-11,360-0.07%
2022/05/1300.004108.00107.00-41,389-0.29%
2022/05/114106.0000.00105.5041,4170.28%
2022/05/1000.005106.00107.00-51,463-0.34%
2022/05/0513108.381109.00108.00121,6170.74%
2022/05/0300.001107.00107.00-11,689-0.06%
2022/04/292107.251108.50107.0011,7420.06%
2022/04/281107.5000.00106.5011,8360.05%
2022/04/271104.001107.00107.0002,1760.00%
2022/04/2600.001108.50108.50-12,258-0.04%
2022/04/200.1115.0000.00114.500.12,9580.00%
2022/04/1515114.5000.00114.00153,4370.44%
2022/04/1415116.506116.00116.0093,4720.26%
2022/04/131117.501116.00117.5003,5060.00%
2022/04/115116.005115.00115.0003,5800.00%
2022/04/072119.2500.00117.0023,7650.05%
2022/04/0616120.9700.00121.50163,8050.42%
2022/04/013121.5000.00123.0033,8000.08%
2022/03/3133122.7300.00122.00333,7950.87%
2022/03/3015125.0020126.88124.50-53,788-0.13%
2022/03/2931124.231124.50123.50303,7850.79%
2022/03/2800.001124.50124.50-13,794-0.03%
2022/03/2525126.286123.51123.50193,7840.50%
2022/03/2400.0019129.11130.00-193,732-0.51%
2022/03/235129.508127.44126.50-33,697-0.08%
2022/03/226126.5811128.55127.50-53,670-0.14%
2022/03/2153127.8129130.60127.00243,6290.66%
2022/03/181124.50117124.66125.00-1163,464-3.35% 大賣/鉅額交易
2022/03/173122.0024121.81122.00-213,388-0.62%
2022/03/162116.002115.75115.5003,3460.00%
2022/03/1400.002122.75119.50-23,339-0.06%
2022/03/112120.252120.25120.5003,3280.00%
2022/03/102119.752120.25119.5003,3110.00%
2022/03/0800.001112.50112.50-13,313-0.03%
2022/03/070114.5000.00114.5003,3060.00%
2022/03/0423118.9800.00118.50233,3190.69%
2022/03/0316121.002122.75121.00143,3220.42%
2022/03/021118.5329120.03120.50-283,299-0.85%
2022/03/010118.5052118.30118.00-523,276-1.59%
2022/02/250114.003115.00113.00-33,251-0.09%
2022/02/2412113.9600.00112.50123,2740.37%
2022/02/2300.005116.00117.00-53,356-0.15%
2022/02/2221114.575115.00114.50163,4130.47%
2022/02/2131116.2300.00115.00313,4170.91%
2022/02/1815117.0000.00117.00153,4430.44%
2022/02/171118.005119.00118.00-43,496-0.11%
2022/02/1620117.385119.00117.00153,5480.42%
2022/02/1500.0010118.00116.00-103,547-0.28%
2022/02/1415116.000.1117.00116.5014.93,5330.42%
2022/02/1132119.971118.50118.50313,5400.88%
2022/02/1018.1121.171124.50122.0017.13,5230.48%
2022/02/0935122.0000.00122.50353,4821.01%
2022/02/0810121.5000.00123.00103,4560.29%
2022/02/0700.008117.88120.50-83,384-0.24%
2022/01/262113.504114.50113.50-23,320-0.06%
2022/01/259115.001113.50113.0083,2950.24%
2022/01/241116.0000.00119.0013,2600.03%
2022/01/219121.561118.04118.0083,2110.25%
2022/01/2021127.2821127.22127.0003,1160.00%
2022/01/198122.756124.17124.0022,7790.07%
2022/01/186124.5010.1125.86124.00-42,688-0.15%
2022/01/1718119.7852122.03123.00-342,488-1.37%
2022/01/1323120.165119.80118.50182,2110.82%
2022/01/1221125.45146126.70126.50-1251,954-6.39% 大賣/鉅額交易
2022/01/113118.8317119.38117.00-141,660-0.84%
2022/01/101111.001115.00115.5001,5020.00%
2022/01/071113.541110.51110.5001,4770.00%
2022/01/060116.0000.00116.0001,4340.00%
2022/01/042116.004117.37118.50-21,364-0.15%
2022/01/032114.5000.00115.5021,3260.15%
2021/12/303115.5018117.19115.50-151,250-1.20%
2021/12/291113.0056112.18113.00-551,131-4.86%
2021/12/282109.001109.00108.5011,0790.09%
2021/12/2319108.0000.00108.50191,1031.72%
2021/12/2200.0015.3108.85109.50-15.31,096-1.39%
2021/12/160.1106.5000.00106.000.11,1280.01%
2021/12/1015106.5000.00106.50151,1241.33%
2021/12/090.1109.501108.50107.50-0.91,127-0.08%
2021/12/0830109.5000.00110.00301,1242.67%
2021/12/070.1110.5000.00110.000.11,1160.00%
2021/12/0615113.0000.00112.50151,1111.35%
2021/12/0300.002113.50113.50-21,138-0.18%
2021/12/027115.147118.50112.5001,1480.00%
2021/12/011112.008114.94115.00-71,114-0.63%
2021/11/302114.7414.1114.70113.00-12.11,135-1.06%
2021/11/290106.001105.50109.00-11,117-0.09%
2021/11/263111.501111.50111.0021,1180.18%
2021/11/2412112.5000.00113.50121,1081.08%
2021/11/2331116.2200.00113.50311,1152.78%
2021/11/220117.50124119.15119.00-1241,105-11.22% 大賣/鉅額交易
2021/11/191115.0026116.87116.00-251,039-2.41%
2021/11/1717113.0600.00113.00171,0671.59%
2021/11/162116.7567116.81116.00-651,146-5.67%
2021/11/1500.0045113.39113.50-451,211-3.72%
2021/11/1200.000.1106.00105.00-0.11,215-0.01%
2021/11/110.1103.5000.00102.500.11,2310.01%
2021/11/1000.005.5105.50103.50-5.51,281-0.43%
2021/11/081101.0000.00100.5011,4630.07%
2021/11/0500.0010101.50102.00-101,628-0.61%
2021/11/0220100.45199.4099.80191,9280.99%
2021/11/010.2101.0013102.38102.00-12.91,954-0.66%
2021/10/2900.000.1101.00101.00-0.11,984-0.01%
2021/10/2815100.0000.0099.70152,0370.74%
2021/10/260.3101.0000.0099.400.32,0410.01%
2021/10/25399.4000.0099.4032,0440.15%
2021/10/22299.502100.0099.8002,0640.00%
2021/10/201101.004101.25101.00-32,109-0.14%
2021/10/1500.001098.1098.50-102,130-0.47%
2021/10/14193.6000.0094.5012,1320.05%
2021/10/12198.7000.0097.9012,1500.05%
2021/10/0800.000.1100.5099.10-0.12,2100.00%
2021/10/0700.00199.4099.60-12,225-0.04%
2021/10/06198.3000.0097.3012,2470.04%
2021/10/0500.00198.8098.80-12,269-0.04%
2021/10/04197.6000.0097.2012,3000.04%
2021/10/01899.0000.0096.9082,3060.35%
2021/09/2900.002100.25100.50-22,428-0.08%
2021/09/281104.0000.00103.0012,4860.04%
2021/09/271102.0035105.21106.00-342,481-1.37%
2021/09/1415100.5000.00100.50152,4710.61%
2021/09/1315101.835104.00101.50102,4680.41%
2021/09/1010102.5000.00103.00102,4700.40%
2021/09/0900.000103.50103.0002,4800.00%
2021/09/083100.004.1101.02100.50-1.12,490-0.04%
2021/09/071104.0000.00104.0012,4630.04%
2021/09/0613106.4600.00106.00132,4500.53%
2021/09/0333110.0000.00110.00332,4351.36%
2021/09/0229113.341.1117.00113.0027.92,4061.16%
2021/09/010.2115.7531115.50116.00-30.82,394-1.29%
2021/08/3100.001111.50111.50-12,371-0.04%
2021/08/300114.001113.50114.00-12,371-0.04%
2021/08/2762112.7300.00112.50622,3772.61%
2021/08/2692114.6800.00113.00922,3813.86%
2021/08/2568115.407115.57116.50612,3612.58%
2021/08/2436116.014115.89115.50322,3411.37%
2021/08/231116.5013117.39117.50-122,291-0.52%
2021/08/2013111.6515114.23114.50-22,234-0.09%
2021/08/198115.692115.50114.0062,1120.29%
2021/08/184111.135107.70114.00-11,987-0.05%
2021/08/173104.001104.52104.5021,9240.10%
2021/08/1600.001.1108.23110.50-1.11,896-0.06%
2021/08/132.1109.130.1107.00106.5021,8450.11%
2021/08/1272.1115.994120.50114.5068.11,7773.83%
2021/08/1166.1117.2035118.49119.50311,6501.88%
2021/08/1039116.6056.2119.09122.00-17.11,497-1.14%
2021/08/0942120.88102117.87117.50-601,406-4.27% 大賣/
2021/08/061115.0066115.77115.00-651,287-5.05%
2021/08/0517114.0318115.03114.50-11,258-0.08%
2021/08/0400.0090113.83114.50-901,277-7.05%
2021/08/033114.5040113.38110.50-371,259-2.94%
2021/08/0200.0010108.00108.00-101,219-0.82%
2021/07/2830105.8300.00104.50301,2342.43%
2021/07/275112.401115.50110.0041,2390.32%
2021/07/2600.0017111.91111.50-171,231-1.38%
2021/07/2300.007108.00106.50-71,227-0.57%
2021/07/2234.1106.4400.00106.5034.11,2412.75%
2021/07/2170106.6400.00105.00701,2845.45%
2021/07/2030108.003108.50108.00271,3502.00%
2021/07/1935.1111.2100.00110.5035.11,3542.59%
2021/07/1660112.7500.00113.00601,3654.39%
2021/07/151114.0043114.09114.00-421,360-3.09%
2021/07/1350110.7000.00108.50501,3563.69%
2021/07/1240111.5000.00112.50401,3912.87%
2021/07/0900.00126114.19114.50-1261,492-8.44% 大賣/鉅額交易
2021/07/072.2115.0700.00115.002.21,5760.14%
2021/07/065114.903116.33114.0021,6260.12%
2021/07/052111.2596106.53111.50-941,555-6.04%
2021/07/0200.006102.00102.00-61,643-0.37%
2021/06/3030101.5000.00101.50301,7141.75%
2021/06/2930102.0000.00103.50301,7421.72%
2021/06/2300.0049101.19101.00-491,822-2.69%
2021/06/223099.411102.0099.60291,8171.60%
2021/06/213099.2000.00100.00301,8251.64%
2021/06/184101.259102.28100.00-51,831-0.27%
2021/06/1700.0023100.22102.50-231,835-1.25%
2021/06/16398.6000.0097.8031,8350.16%
2021/06/151097.701098.6098.6001,8840.00%
2021/06/1100.002898.9097.80-281,900-1.47%
2021/06/092096.45195.8097.00191,9130.99%
2021/06/0700.00897.2596.30-81,959-0.41%
2021/06/043095.8700.0095.30301,9711.52%
2021/06/03198.001096.8098.60-91,997-0.45%
2021/06/021095.501096.9095.0001,9910.00%
2021/05/3100.00494.8094.00-41,987-0.20%
2021/05/27190.801091.2191.90-92,014-0.45%
2021/05/2600.00392.4091.80-32,093-0.14%
2021/05/25892.433992.1792.20-312,110-1.47%
2021/05/241289.151090.4589.4022,1290.09%
2021/05/21289.10388.7389.10-12,179-0.05%
2021/05/206.386.5300.0087.306.32,1950.29%
2021/05/190.288.0100.0086.700.22,2160.01%
2021/05/1700.00579.4081.30-52,223-0.22%
2021/05/141086.50090.1086.90102,2030.45%
2021/05/13187.2000.0086.4012,1910.05%
2021/05/124089.541187.5987.00292,1691.34%
2021/05/111095.00198.1094.7092,1450.42%
2021/05/1010101.002101.00100.0082,1470.37%
2021/05/0710103.5010.5105.26106.00-0.52,137-0.02%
2021/05/0520105.0000.00102.00202,1460.93%
2021/05/0400.004104.00105.00-42,165-0.18%
2021/05/032108.755107.00106.00-32,165-0.14%
2021/04/292112.2500.00112.5022,2210.09%
2021/04/2754115.0600.00115.50542,3802.27%
2021/04/263117.177118.57121.00-42,418-0.17%
2021/04/231110.0025111.10110.00-242,373-1.01%
2021/04/2230109.182110.50107.50282,3741.18%
2021/04/2000.002110.50114.00-22,364-0.08%
2021/04/195.3110.6215110.50110.00-9.72,352-0.41%
2021/04/1623.5119.886116.25116.0017.52,3320.75%
2021/04/1450123.5240126.64122.50102,2870.44%
2021/04/1375120.693119.67120.00722,2023.27%
2021/04/122.2122.149122.44122.00-6.82,161-0.31%
2021/04/098117.8825118.40118.00-172,115-0.80%
2021/04/085115.0010117.00116.00-52,042-0.24%
2021/04/0719113.9213115.19115.0062,0060.30%
2021/04/0600.0017111.29112.00-171,862-0.91%
2021/04/0100.001100.00102.00-11,818-0.05%
2021/03/31199.0020100.5099.70-191,812-1.05%
2021/03/30199.7067100.3898.80-661,781-3.70%
2021/03/29295.9511295.6196.80-1101,726-6.37% 大賣/鉅額交易
2021/03/2600.001093.8093.60-101,722-0.58%
2021/03/2500.003093.6392.20-301,733-1.73%
2021/03/233292.6500.0092.40321,7961.78%
2021/03/223595.3500.0093.80351,8081.94%
2021/03/19197.401697.1696.60-151,841-0.81%
2021/03/1800.004996.7796.80-491,891-2.59%
2021/03/172995.652996.8095.4002,2420.00%
2021/03/162795.602796.6395.4002,4270.00%
2021/03/152295.0000.0095.80222,4330.90%
2021/03/126294.87595.2895.00572,4302.35%
2021/03/1100.001795.3495.00-172,434-0.70%
2021/03/102193.51895.3093.70132,4230.54%
2021/03/091091.305792.9193.40-472,423-1.94%
2021/03/086892.83895.3391.20602,4622.44%
2021/03/0500.004392.1692.00-432,499-1.72%
2021/03/0400.00591.2090.60-52,505-0.20%
2021/03/022190.872192.1889.2002,5010.00%
2021/02/256192.156394.3491.00-22,506-0.08%
2021/02/247091.33391.4390.10672,4442.74%
2021/02/233090.602291.9891.9082,4430.33%
2021/02/22291.505891.4492.00-562,431-2.30%
2021/02/1900.005888.9288.80-582,393-2.42%
2021/02/183886.955888.2887.90-202,407-0.83%
2021/02/1700.0011186.3487.00-1112,426-4.57% 大賣/鉅額交易
2021/02/031683.97383.9083.50132,7480.47%
2021/02/012883.532784.9683.3012,8070.04%
2021/01/294283.065085.3583.10-82,821-0.28%
2021/01/28282.90183.9083.0012,8060.04%
2021/01/27383.60184.5083.9022,8190.07%
2021/01/262084.0000.0083.10202,8180.71%
2021/01/258684.2300.0084.00862,8403.03%
2021/01/229086.59186.0086.60893,0002.97%
2021/01/215387.323388.0887.40203,0070.67%
2021/01/201388.48488.2886.8092,9660.30%
2021/01/1918690.432191.6387.001653,0245.46% 大買/鉅額交易
2021/01/18487.559785.0888.80-932,938-3.16%
2021/01/151082.303684.7182.40-262,898-0.90%
2021/01/142383.042384.0382.8002,9770.00%
2021/01/1300.00183.6083.00-13,355-0.03%
2021/01/125082.6800.0081.30503,4771.44%
2021/01/1100.002784.1483.50-273,462-0.78%
2021/01/082083.602086.0083.6003,4560.00%
2021/01/073582.30583.1083.30303,4330.87%
2021/01/063882.403583.6182.4033,4200.09%
2021/01/053681.8500.0081.80363,3851.06%
2021/01/04283.705183.3682.80-493,379-1.45%
2020/12/3100.003380.7181.00-333,374-0.98%
2020/12/292279.5300.0079.30223,3690.65%
2020/12/28980.0000.0080.0093,3610.27%
2020/12/2500.006580.5780.50-653,349-1.94%
2020/12/22479.10279.9077.8023,3220.06%
2020/12/214779.0200.0079.00473,3231.41%
2020/12/181779.7000.0079.70173,3050.51%
2020/12/174579.81179.9079.70443,2881.34%
2020/12/161182.0200.0082.00113,2340.34%
2020/12/154182.86282.0082.00393,2091.21%
2020/12/14287.05286.2586.7003,1610.00%
2020/12/11491.08490.4383.6003,0990.00%
2020/12/10785.3112286.7589.40-1152,732-4.21% 大賣/鉅額交易
2020/12/09182.304482.2281.30-432,497-1.72%
2020/12/08279.90179.8079.8012,4770.04%
2020/12/074379.3500.0079.20432,4751.74%
2020/12/042080.95180.6080.80192,4600.77%
2020/12/031782.64582.0281.90122,4500.49%
2020/12/02282.40883.6082.40-62,440-0.25%
2020/12/01184.504481.3283.60-432,391-1.80%
2020/11/271079.9000.0079.70102,3490.43%
2020/11/2600.00280.1080.20-22,359-0.08%
2020/11/25179.60380.3080.00-22,413-0.08%
2020/11/243979.77179.4079.40382,4511.55%
2020/11/2000.00181.7081.90-12,600-0.04%
2020/11/19280.90180.6080.6012,6600.04%
2020/11/18180.7000.0080.6012,8460.04%
2020/11/17681.37282.6081.3042,9580.14%
2020/11/16581.86182.1082.1043,1560.13%
2020/11/1300.00881.6081.40-83,305-0.24%
2020/11/12480.4000.0079.0043,2830.12%
2020/11/111382.727482.8480.40-613,232-1.89%
2020/11/10580.22379.1779.1023,0240.07%
2020/11/09180.90180.9081.3003,0020.00%
2020/11/06479.131280.5578.80-82,970-0.27%
2020/11/05178.80179.6079.6002,9350.00%
2020/11/04177.10178.2079.5002,9290.00%
2020/11/02177.802177.8277.60-202,926-0.68%
2020/10/307580.464482.8579.10313,0221.03%
2020/10/292779.01679.9080.00212,8390.74%
2020/10/282480.0300.0079.90242,8080.85%
2020/10/27981.286882.2479.60-592,771-2.13%
2020/10/26479.45179.7079.1032,6310.11%
2020/10/234979.5800.0079.50492,6101.88%
2020/10/22278.80278.6579.4002,5770.00%
2020/10/213880.306080.6678.20-222,478-0.89%
2020/10/20577.146875.9678.20-632,116-2.98%
2020/10/161371.05271.0070.10112,0420.54%
2020/10/15173.40773.1772.20-62,044-0.29%
2020/10/14471.90171.5071.3032,0470.15%
2020/10/13172.1000.0072.1012,0740.05%
2020/10/08773.003873.1672.50-312,154-1.44%
2020/10/0700.00471.0071.30-42,146-0.19%
2020/10/0500.00267.8067.80-22,218-0.09%
2020/09/24866.951067.0067.00-22,627-0.08%
2020/09/17170.4000.0070.4012,7050.04%
2020/09/16171.2000.0071.0012,7070.04%
2020/09/11370.17170.5069.3022,7000.07%
2020/09/09170.5000.0070.7012,6930.04%
2020/09/081071.00270.9070.3082,6900.30%
2020/09/0700.00870.1969.90-82,692-0.30%
2020/09/041171.1200.0071.50112,6950.41%
2020/09/031072.001273.2272.10-22,694-0.07%
2020/09/0100.00173.5071.60-12,717-0.04%
2020/08/315171.7400.0072.80512,7061.88%
2020/08/284276.8500.0076.10422,6551.58%
2020/08/271479.691880.9978.30-42,618-0.15%
2020/08/261079.001080.3078.2002,5220.00%
2020/08/251277.6200.0078.60122,4520.49%
2020/08/2400.00879.1679.50-82,386-0.34%
2020/08/211072.4613.174.1475.10-3.12,204-0.14%
2020/08/201872.39574.9868.30132,1010.62%
2020/08/19574.0419774.1175.30-1921,871-10.26% 大賣/鉅額交易
2020/08/18168.40167.5068.5001,6830.00%
2020/08/17267.3500.0068.3021,6750.12%
2020/08/1400.00868.6667.60-81,666-0.48%
2020/08/11265.8000.0064.9021,6270.12%
2020/08/1000.00466.1065.80-41,632-0.25%
2020/08/067967.4800.0066.90791,6564.77%
2020/08/052369.652173.2069.1021,6360.12%
2020/08/04266.2000.0066.6021,5150.13%
2020/08/03765.6400.0066.1071,5360.46%
2020/07/29865.3600.0065.0081,5780.51%
2020/07/282466.5700.0065.50241,5891.51%
2020/07/271667.9100.0067.70161,5971.00%
2020/07/244768.9100.0068.00471,6152.91%
2020/07/2300.006570.6771.50-651,630-3.99%
2020/07/221267.78168.5067.80111,6030.69%
2020/07/21268.10169.4068.0011,6100.06%
2020/07/201265.621566.9167.70-31,631-0.18%
2020/07/171368.34570.4066.5081,6490.48%
2020/07/16668.75570.0068.5011,6450.06%
2020/07/156669.813872.2868.80281,6501.70%
2020/07/14472.501572.0370.20-111,636-0.67%
2020/07/134769.692271.4571.50251,6501.51%
2020/07/104970.642972.2071.00201,6391.22%
2020/07/09276.00477.8575.60-21,607-0.12%
2020/07/0800.00270.8572.00-21,478-0.14%
2020/07/07370.50272.2069.5011,4540.07%
2020/07/06669.32271.5071.1041,4230.28%
2020/07/03170.302770.7070.10-261,401-1.85%
2020/07/02362.203665.6967.10-331,339-2.46%
2020/07/0100.004262.0861.00-421,285-3.27%
2020/06/29558.3000.0058.0051,2630.40%
2020/06/19259.8000.0059.3021,2940.15%
2020/06/182059.5000.0060.20201,2981.54%
2020/06/17559.40260.4059.4031,3000.23%
2020/06/1600.001459.6559.30-141,309-1.07%
2020/06/121658.3300.0059.00161,3321.20%
2020/06/113361.38260.9059.30311,3362.32%
2020/06/101061.90262.8061.7081,3470.59%
2020/06/09161.9000.0061.6011,3660.07%
2020/06/08264.905064.8564.80-481,375-3.49%
2020/06/0500.001563.4763.30-151,328-1.13%
2020/06/0300.00363.2062.90-31,334-0.22%
2020/06/0200.004661.6362.20-461,321-3.48%
2020/06/01160.30160.0060.2001,3070.00%
2020/05/293659.7000.0059.30361,3012.77%
2020/05/283661.2900.0060.70361,3042.76%
2020/05/27161.303562.4263.00-341,302-2.61%
2020/05/26559.70660.3059.70-11,296-0.08%
2020/05/25459.4000.0060.2041,3030.31%
2020/05/22559.5800.0059.4051,3100.38%
2020/05/2100.00260.8060.80-21,309-0.15%
2020/05/15258.90357.6758.80-11,335-0.07%
2020/05/132461.4700.0060.50241,3251.81%
2020/05/121962.9000.0062.80191,3211.44%
2020/05/112363.3200.0062.90231,3411.71%
2020/05/08463.881963.6963.70-151,334-1.12%
2020/05/061062.0000.0062.00101,3120.76%
2020/05/0500.001862.6962.10-181,303-1.38%
2020/05/04558.841061.4560.90-51,310-0.38%
2020/04/30960.43260.6060.3071,3070.54%
2020/04/291860.14460.3560.00141,3171.06%
2020/04/28657.821359.1560.50-71,312-0.53%
2020/04/2700.00157.4056.70-11,305-0.08%
2020/04/241156.5000.0055.50111,3060.84%
2020/04/23355.60856.1656.30-51,353-0.37%
2020/04/22951.982854.6755.30-191,342-1.42%
2020/04/211953.5600.0052.70191,3291.43%
2020/04/20555.7000.0056.3051,3380.37%
2020/04/17954.701155.3254.40-21,354-0.15%
2020/04/16352.30252.9552.9011,2910.08%
2020/04/1500.00151.8050.90-11,269-0.08%
2020/04/14151.0000.0051.4011,2630.08%
2020/04/13152.0000.0051.3011,2540.08%
2020/04/0900.002049.6549.10-201,212-1.65%
2020/04/08147.452250.0550.30-211,197-1.75%
2020/04/074246.29145.9046.10411,1783.48%
2020/04/0600.00844.6645.25-81,169-0.68%
2020/03/31341.9000.0041.9031,1980.25%
2020/03/27543.7200.0043.6551,2290.41%
2020/03/25443.65244.3842.7521,2320.16%
2020/03/24141.50142.7042.2001,2620.00%
2020/03/20541.65542.6042.2001,3910.00%
2020/03/19241.1500.0039.8021,4330.14%
2020/03/1800.00243.7344.20-21,515-0.13%
2020/03/1700.001540.1042.95-151,642-0.91%
2020/03/1300.001344.7546.20-131,667-0.78%
2020/03/1200.00149.3549.35-11,662-0.06%
2020/03/1000.00155.2056.30-11,755-0.06%
2020/03/09157.50158.2057.5001,7630.00%
2020/03/0600.00160.6060.60-11,847-0.05%
2020/03/051361.782462.1861.70-111,886-0.58%
2020/03/042560.9600.0061.30251,9731.27%
2020/03/0300.001060.5061.60-101,993-0.50%
2020/03/021058.7000.0058.50102,0200.49%
2020/02/25966.9900.0066.2092,3480.38%
2020/02/241567.8500.0067.40152,3890.63%
2020/02/211468.6400.0068.30142,3910.59%
2020/02/2000.001171.0069.50-112,393-0.46%
2020/02/19669.3000.0069.3062,4000.25%
2020/02/18169.10170.2069.5002,4540.00%
2020/02/14569.3000.0069.2052,5780.19%
2020/02/12171.003571.4671.00-342,573-1.32%
2020/02/1100.001169.7769.50-112,581-0.43%
2020/02/101168.3300.0068.70112,5890.42%
2020/02/073469.73370.5069.10312,6031.19%
2020/02/06570.80170.7071.0042,6180.15%
2020/02/0400.00168.0067.90-12,624-0.04%
2020/02/03166.1000.0066.9012,6820.04%
2020/01/31269.8000.0069.6022,6720.07%
2020/01/20178.2000.0078.2012,7110.04%
2020/01/17181.503882.6280.50-372,838-1.30%
2020/01/1600.005580.1980.00-552,813-1.96%
2020/01/1400.004479.9579.80-442,920-1.51%
2020/01/1300.001678.0478.60-163,150-0.51%
2020/01/1000.00275.4074.20-23,219-0.06%
2020/01/09373.27874.4174.50-53,221-0.16%
2020/01/082373.0300.0072.10233,2310.71%
2020/01/07373.9000.0074.0033,2490.09%
2020/01/034378.1400.0077.60433,2481.32%
2020/01/02278.0000.0078.5023,2420.06%
2019/12/3100.00175.8077.50-13,238-0.03%
2019/12/272678.0700.0078.00263,2190.81%
2019/12/266079.0500.0078.10603,2281.86%
2019/12/25280.9000.0080.5023,2180.06%
2019/12/242380.6300.0080.50233,2580.71%
2019/12/233382.3500.0082.30333,3600.98%
2019/12/20183.1000.0082.8013,3450.03%
2019/12/194084.6300.0083.50403,3371.20%
2019/12/18684.1500.0085.0063,3090.18%
2019/12/17684.87985.3084.30-33,248-0.09%
2019/12/1600.00383.7384.60-33,238-0.09%
2019/12/13483.63182.2081.5033,1900.09%
2019/12/121882.3952.182.7883.30-34.13,109-1.10%
2019/12/1000.00580.4079.40-52,954-0.17%
2019/12/09280.50279.8079.1002,9210.00%
2019/12/06280.8000.0080.8022,9030.07%
2019/12/054381.482183.5280.80222,9150.75%
2019/12/0400.004980.2181.40-492,810-1.74%
2019/12/036679.213781.8379.30292,7951.04%
2019/12/02579.701479.9079.00-92,718-0.33%
2019/11/294779.65183.9078.00462,6971.71%
2019/11/27281.35181.0082.0012,6860.04%
2019/11/262982.453181.7881.30-22,830-0.07%
2019/11/252579.264977.9279.00-242,708-0.89%
2019/11/2200.00575.0074.40-52,605-0.19%
2019/11/2100.00173.3074.50-12,630-0.04%
2019/11/20171.4000.0071.3012,6290.04%
2019/11/182673.52173.6073.50252,8490.88%
2019/11/1500.002374.5074.50-232,895-0.79%
2019/11/1400.00173.1073.00-12,866-0.03%
2019/11/13272.352272.4172.30-202,822-0.71%
2019/11/1200.00169.6069.80-12,760-0.04%
2019/11/11168.5000.0067.6012,7670.04%
2019/11/08267.55269.4069.5002,7580.00%
2019/11/0600.00271.0570.50-22,709-0.07%
2019/11/051870.68872.6370.70102,6900.37%
2019/11/04971.7900.0071.7092,6660.34%
2019/11/011171.3200.0071.50112,6460.42%
2019/10/31173.601774.2972.40-162,626-0.61%
2019/10/30471.55170.6071.9032,5530.12%
2019/10/291771.4900.0070.80172,5300.67%
2019/10/28772.1100.0072.1072,4910.28%
2019/10/25270.352272.3970.90-202,457-0.81%
2019/10/24769.21170.4069.2062,3230.26%
2019/10/231269.38571.1669.7072,2810.31%
2019/10/22167.90168.7068.4002,1800.00%
2019/10/211067.56270.4568.1082,1340.37%
2019/10/18166.901267.4367.10-111,872-0.59%
2019/10/17163.9000.0063.7011,7660.06%
2019/10/1400.00260.7062.10-21,708-0.12%
2019/10/09761.371061.2061.70-31,697-0.18%
2019/10/0800.00162.9061.90-11,690-0.06%
2019/10/071263.52163.3063.00111,6890.65%
2019/09/27164.60162.9062.2001,6440.00%
2019/09/26264.60463.7564.00-21,588-0.13%
2019/09/24158.9000.0059.2011,4610.07%
2019/09/20160.3000.0060.8011,4400.07%
2019/09/09159.3000.0059.5011,3070.08%
2019/09/06162.0000.0063.1011,2690.08%
2019/09/05162.5000.0062.3011,2570.08%
2019/09/0400.00262.4062.80-21,241-0.16%
2019/09/03261.8000.0061.6021,2230.16%
2019/09/02160.70163.2063.0001,2010.00%
2019/08/30263.10461.3061.70-21,162-0.17%
2019/08/29467.932767.8964.00-231,091-2.11%
2019/08/28465.60465.8066.6009030.00%
2019/08/272766.94466.4866.50238722.64%
2019/08/261266.021463.5563.00-2774-0.26%
2019/08/23668.05468.2068.5027210.28%
2019/08/22967.53768.5167.4026670.30%
2019/08/21166.50367.4367.50-2565-0.35%
2019/08/2000.002364.4365.70-23416-5.53%
2019/08/1900.00359.8059.80-3340-0.88%
2019/08/16155.3000.0054.4013060.33%
2019/08/15158.20256.7056.00-1295-0.34%
2019/08/13151.2000.0051.1012480.40%
2019/07/29156.90155.5056.8002620.00%
2019/07/26353.4000.0054.3032371.26%
2019/07/19151.50150.9050.9002340.00%
2019/07/1000.00451.8052.90-4255-1.57%
2019/07/0800.00149.6050.60-1249-0.40%
2019/07/0100.00150.4050.00-1294-0.34%
2019/06/28449.40149.4049.7032961.01%
2019/06/20149.70550.2050.30-4346-1.16%
2019/06/1300.00549.3549.35-5463-1.08%
2019/05/2200.00349.0549.20-3483-0.62%
2019/05/17348.1000.0048.4034940.61%
2019/05/07158.1000.0057.8015310.19%
2019/05/03559.2000.0059.3055320.94%
2019/04/25561.4000.0061.4055810.86%
2019/04/2200.00162.5062.70-1608-0.16%
2019/04/17261.4000.0061.5026640.30%
2019/04/1600.001661.9061.80-16751-2.13%
2019/04/15262.75163.4063.6017780.13%
2019/04/08162.3000.0060.1017660.13%
2019/03/25163.0000.0062.6017780.13%
2019/03/21168.2000.0067.0017900.13%
2019/03/2000.00166.4067.30-1795-0.13%
2019/03/19165.70565.4064.00-4768-0.52%
2019/03/1800.00163.0063.50-1755-0.13%
2019/03/1100.00261.9061.90-2791-0.25%
2019/03/0400.00462.9062.90-4794-0.50%
2019/02/26561.7000.0062.1057930.63%
2019/02/1400.001865.2964.40-18763-2.36%
2019/02/13163.50264.2564.30-1753-0.13%
2019/01/28259.5000.0059.3027090.28%
2019/01/23563.9000.0061.9056850.73%
2019/01/22564.4000.0064.2056660.75%
2019/01/211264.5000.0065.10126601.82%
2019/01/17968.60167.5066.2086441.24%
2019/01/1400.00169.3067.20-1600-0.17%
2019/01/09267.1000.0068.3025420.37%
2019/01/08167.001467.1667.80-13512-2.54%
2019/01/0700.00162.3063.50-1419-0.24%
2019/01/04159.0000.0060.3013790.26%
2019/01/0300.00162.3062.00-1378-0.26%
2019/01/02162.20262.5061.00-1373-0.27%
2018/12/25159.5000.0059.2013400.29%
2018/12/24561.78161.8060.9043341.20%
2018/12/22160.20560.3260.00-4319-1.25%
2018/12/21258.60158.7059.9013140.32%
2018/12/19257.40558.5858.00-3294-1.02%
2018/12/18459.08259.8058.5022800.71%
2018/12/17463.10462.3062.1002630.00%
2018/12/14262.25762.7462.10-5247-2.02%
2018/12/131361.791162.5961.3022310.86%
2018/12/12659.93359.4360.0032001.50%
2018/12/11159.00157.6058.6001870.00%
2018/12/06157.2000.0056.8011740.57%
2018/12/0300.00253.5053.80-2149-1.33%
2018/11/22448.80448.4348.5001420.00%
2018/11/2000.00147.9048.00-1142-0.70%
2018/11/15147.5500.0047.4511430.70%
2018/11/0100.00146.6046.70-1169-0.59%
2018/10/12139.2000.0042.7511890.53%
2018/09/111644.5000.0044.20162695.94%
2018/08/2700.000.154.3053.00-0.1298-0.02%
2018/08/0300.00164.2063.70-1351-0.28%
2018/07/27164.2000.0063.8014050.25%
2018/07/1800.00564.6064.30-5422-1.18%
2018/07/131263.411363.4865.70-1419-0.24%
2018/07/11358.8000.0058.9034030.74%
2018/07/04460.8500.0060.2044320.92%
2018/07/03265.8000.0065.3024310.46%
2018/07/02166.3000.0065.6014370.23%
2018/06/29365.7000.0066.6034370.69%
2018/06/15270.75270.6070.5004990.00%
2018/06/1400.00169.0069.20-1499-0.20%
2018/06/06571.00171.8072.4045520.72%
2018/06/0500.00271.4071.10-2574-0.35%
2018/06/04370.5000.0070.3036090.49%
2018/05/3100.002969.9669.60-29682-4.25%
2018/05/30169.801.170.3869.90-0.1689-0.01%
2018/05/2500.00271.8070.70-2726-0.28%
2018/05/231568.8100.0068.90157831.91%
2018/05/2200.001470.7970.60-14791-1.77%
2018/05/21567.3000.0068.0057980.63%
2018/05/18267.9000.0067.0028080.25%
2018/05/14266.6000.0066.4029770.20%
2018/05/1000.00568.4068.70-51,154-0.43%
2018/05/091267.39167.2067.30111,2650.87%
2018/05/08172.5000.0072.5011,4770.07%
2018/05/03373.9000.0073.0031,6690.18%
2018/04/26174.3000.0073.1011,8790.05%
2018/04/25173.00373.6773.80-21,881-0.11%
2018/04/24474.7000.0074.4041,8810.21%
2018/04/231376.5800.0076.40131,8760.69%
2018/04/18478.4500.0078.6041,9100.21%
2018/04/16180.3000.0080.1011,9060.05%
2018/04/13181.4000.0080.4011,9350.05%
2018/04/1100.00582.8682.50-51,933-0.26%
2018/04/1000.00581.0081.00-51,921-0.26%
2018/04/0900.00380.0079.60-31,918-0.16%
2018/03/28180.0000.0079.8011,9000.05%
2018/03/2700.00180.9081.00-11,897-0.05%
2018/03/26280.3500.0080.2021,8930.11%
2018/03/22183.0000.0082.4011,8810.05%
2018/03/21284.2000.0084.1021,8680.11%
2018/03/16183.0000.0081.9011,8650.05%
2018/03/08484.7800.0083.5041,7910.22%
2018/03/07186.50485.6084.80-31,754-0.17%
2018/03/06282.60382.6382.50-11,699-0.06%
2018/03/05582.08382.9781.3021,6930.12%
2018/03/0100.00182.7082.40-11,697-0.06%
2018/02/09974.88975.9776.3001,6860.00%
2018/02/07180.80880.5080.40-71,641-0.43%
2018/02/06979.3900.0078.0091,6150.56%
2018/02/052085.2500.0085.00201,5521.29%
2018/02/0200.00791.3789.10-71,506-0.46%
2018/02/01788.5700.0091.9071,3930.50%
2018/01/31990.64889.5489.0011,3010.08%
2018/01/30186.30384.9785.50-21,067-0.19%
2018/01/29187.2000.0087.1011,0570.09%
2018/01/2600.002588.1288.00-251,210-2.07%
2018/01/25183.501.683.4383.70-0.61,113-0.05%
2018/01/24182.7000.0082.8011,0960.09%
2018/01/23184.10185.4084.5001,0750.00%
2018/01/2200.001583.2783.70-151,022-1.47%
2018/01/1700.00179.6078.90-1978-0.10%
2018/01/1600.00180.9079.60-11,005-0.10%
2018/01/15181.0000.0080.6011,0260.10%
2018/01/1200.00378.3079.20-31,030-0.29%
2018/01/09679.971179.6778.60-51,027-0.49%
2018/01/05477.9300.0077.5041,0040.40%
2018/01/04278.20177.9077.9011,0050.10%
2018/01/03176.2000.0076.8011,0020.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音